{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":72436,"rows_kept":72436,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1693699200435,0.13911685,25884.0,25883.0,0.41415046]
["bitfinex-derivatives","BTCF0:USTF0",1693699204436,0.007,25884.0,25883.0,0.41415046]
["bitfinex-derivatives","BTCF0:USTF0",1693699204741,0.1658,25891.0,25883.0,0.43415046]
["bitfinex-derivatives","BTCF0:USTF0",1693699204935,0.3422,25891.0,25883.0,0.21167555]
["bitfinex-derivatives","BTCF0:USTF0",1693699205843,0.34777577,25885.0,25883.0,0.12103872]
["bitfinex-derivatives","BTCF0:USTF0",1693699206042,0.34777577,25885.0,25884.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693699206335,0.42894751,25885.0,25884.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693699206542,0.5352763,25885.0,25884.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693699206739,0.33361161,25885.0,25884.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693699207143,0.41478335,25885.0,25884.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693699207343,0.33361161,25885.0,25884.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693699207643,0.44678335,25885.0,25884.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693699207943,0.44350396,25885.0,25884.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693699208140,1.57639027,25885.0,25884.0,0.11037814]
["bitfinex-derivatives","BTCF0:USTF0",1693699208449,1.69688322,25885.0,25884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693699208650,1.366551,25885.0,25884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693699208850,1.75296852,25885.0,25884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693699212352,1.366551,25885.0,25884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693699212940,1.366551,25885.0,25884.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693699213347,1.366551,25885.0,25884.0,0.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693699213745,0.22247491,25884.0,25883.0,0.1376099]
["bitfinex-derivatives","BTCF0:USTF0",1693699214043,0.31476146,25884.0,25883.0,0.1376099]
["bitfinex-derivatives","BTCF0:USTF0",1693699214855,1.45064777,25884.0,25883.0,0.18952781]
["bitfinex-derivatives","BTCF0:USTF0",1693699215146,1.337551,25884.0,25883.0,0.18952781]
["bitfinex-derivatives","BTCF0:USTF0",1693699215348,1.341551,25884.0,25883.0,0.18952781]
["bitfinex-derivatives","BTCF0:USTF0",1693699215547,1.45464777,25884.0,25883.0,0.08014967]
["bitfinex-derivatives","BTCF0:USTF0",1693699216455,0.32176146,25884.0,25883.0,0.08014967]
["bitfinex-derivatives","BTCF0:USTF0",1693699216957,0.32176146,25884.0,25883.0,0.19324644]
["bitfinex-derivatives","BTCF0:USTF0",1693699217160,0.20866469,25884.0,25883.0,0.30262458]
["bitfinex-derivatives","BTCF0:USTF0",1693699217349,0.007,25884.0,25883.0,0.30262458]
["bitfinex-derivatives","BTCF0:USTF0",1693699217745,0.08817174,25884.0,25883.0,0.30262458]
["bitfinex-derivatives","BTCF0:USTF0",1693699218047,0.007,25884.0,25883.0,0.30262458]
["bitfinex-derivatives","BTCF0:USTF0",1693699218951,0.08817174,25884.0,25883.0,0.30262458]
["bitfinex-derivatives","BTCF0:USTF0",1693699219155,0.007,25884.0,25883.0,0.30262458]
["bitfinex-derivatives","BTCF0:USTF0",1693699219358,0.08817174,25884.0,25883.0,0.30262458]
["bitfinex-derivatives","BTCF0:USTF0",1693699219558,0.007,25884.0,25883.0,0.30262458]
["bitfinex-derivatives","BTCF0:USTF0",1693699220354,0.24085317,25884.0,25883.0,0.30262458]
["bitfinex-derivatives","BTCF0:USTF0",1693699221161,0.24085317,25884.0,25883.0,0.19324644]
["bitfinex-derivatives","BTCF0:USTF0",1693699221553,0.24085317,25884.0,25883.0,0.21324644]
["bitfinex-derivatives","BTCF0:USTF0",1693699221860,0.1048288,25884.0,25883.0,0.32262458]
["bitfinex-derivatives","BTCF0:USTF0",1693699222063,0.14302437,25884.0,25883.0,0.32262458]
["bitfinex-derivatives","BTCF0:USTF0",1693699222256,0.1048288,25884.0,25883.0,0.32262458]
["bitfinex-derivatives","BTCF0:USTF0",1693699222761,0.1048288,25884.0,25883.0,0.30262458]
["bitfinex-derivatives","BTCF0:USTF0",1693699222962,0.1048288,25884.0,25883.0,0.32262458]
["bitfinex-derivatives","BTCF0:USTF0",1693699223151,0.1048288,25884.0,25883.0,0.32314213]
["bitfinex-derivatives","BTCF0:USTF0",1693699223851,0.1048288,25884.0,25883.0,0.02051755]
["bitfinex-derivatives","BTCF0:USTF0",1693699224046,0.1048288,25884.0,25883.0,0.05257002]
["bitfinex-derivatives","BTCF0:USTF0",1693699224558,0.1048288,25884.0,25883.0,0.08380245]
["bitfinex-derivatives","BTCF0:USTF0",1693699225558,0.1048288,25884.0,25883.0,0.06380245]
["bitfinex-derivatives","BTCF0:USTF0",1693699227060,0.1048288,25884.0,25883.0,0.22000245]
["bitfinex-derivatives","BTCF0:USTF0",1693699233766,0.1048288,25884.0,25882.0,0.00754492]
["bitfinex-derivatives","BTCF0:USTF0",1693699233962,0.23385317,25883.0,25882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693699234162,0.0978288,25883.0,25882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693699234359,0.1048288,25884.0,25882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693699234567,0.23385317,25883.0,25881.0,0.46397952]
["bitfinex-derivatives","BTCF0:USTF0",1693699234860,0.23385317,25882.0,25881.0,0.48397952]
["bitfinex-derivatives","BTCF0:USTF0",1693699235059,0.0978288,25882.0,25881.0,0.48397952]
["bitfinex-derivatives","BTCF0:USTF0",1693699235266,0.1048288,25884.0,25881.0,0.48397952]
["bitfinex-derivatives","BTCF0:USTF0",1693699235468,0.23385317,25883.0,25881.0,0.48397952]
["bitfinex-derivatives","BTCF0:USTF0",1693699235658,0.23385317,25882.0,25881.0,0.38734477]
["bitfinex-derivatives","BTCF0:USTF0",1693699235859,0.0978288,25882.0,25881.0,0.39634477]
["bitfinex-derivatives","BTCF0:USTF0",1693699236055,0.1008288,25884.0,25881.0,0.39634477]
["bitfinex-derivatives","BTCF0:USTF0",1693699236260,0.23385317,25883.0,25881.0,0.39634477]
["bitfinex-derivatives","BTCF0:USTF0",1693699236465,0.23385317,25882.0,25881.0,0.39634477]
["bitfinex-derivatives","BTCF0:USTF0",1693699236768,0.0978288,25882.0,25881.0,0.40634477]
["bitfinex-derivatives","BTCF0:USTF0",1693699237061,0.23385317,25882.0,25881.0,0.40634477]
["bitfinex-derivatives","BTCF0:USTF0",1693699237269,0.0978288,25882.0,25881.0,0.40634477]
["bitfinex-derivatives","BTCF0:USTF0",1693699237469,0.0978288,25882.0,25881.0,0.38734477]
["bitfinex-derivatives","BTCF0:USTF0",1693699237668,0.0998288,25882.0,25881.0,0.41034477]
["bitfinex-derivatives","BTCF0:USTF0",1693699238169,0.1018288,25882.0,25881.0,0.4628505]
["bitfinex-derivatives","BTCF0:USTF0",1693699240469,0.1018288,25882.0,25881.0,0.4428505]
["bitfinex-derivatives","BTCF0:USTF0",1693699240669,0.1018288,25882.0,25881.0,0.4628505]
["bitfinex-derivatives","BTCF0:USTF0",1693699241168,0.1018288,25882.0,25881.0,0.4428505]
["bitfinex-derivatives","BTCF0:USTF0",1693699242164,0.1018288,25882.0,25881.0,0.44344534]
["bitfinex-derivatives","BTCF0:USTF0",1693699264877,0.2553288,25882.0,25881.0,0.44344534]
["bitfinex-derivatives","BTCF0:USTF0",1693699265075,0.39135317,25882.0,25881.0,0.44344534]
["bitfinex-derivatives","BTCF0:USTF0",1693699265681,0.39135317,25882.0,25881.0,0.34681355]
["bitfinex-derivatives","BTCF0:USTF0",1693699267283,0.61768808,25882.0,25881.0,0.34681355]
["bitfinex-derivatives","BTCF0:USTF0",1693699267480,0.00386,25881.0,25880.0,0.05910174]
["bitfinex-derivatives","BTCF0:USTF0",1693699267675,0.00386,25876.0,25870.0,0.12815858]
["bitfinex-derivatives","BTCF0:USTF0",1693699267977,0.27045511,25871.0,25870.0,0.14815858]
["bitfinex-derivatives","BTCF0:USTF0",1693699268173,0.27045511,25872.0,25870.0,0.14815858]
["bitfinex-derivatives","BTCF0:USTF0",1693699268377,0.36828391,25871.0,25870.0,0.53425858]
["bitfinex-derivatives","BTCF0:USTF0",1693699268779,0.32909155,25871.0,25870.0,0.12815858]
["bitfinex-derivatives","BTCF0:USTF0",1693699268969,0.42692035,25871.0,25870.0,0.12815858]
["bitfinex-derivatives","BTCF0:USTF0",1693699269379,0.81312742,25871.0,25870.0,0.15928465]
["bitfinex-derivatives","BTCF0:USTF0",1693699269578,0.59065251,25871.0,25870.0,0.15928465]
["bitfinex-derivatives","BTCF0:USTF0",1693699269881,0.37323117,25871.0,25870.0,0.19628465]
["bitfinex-derivatives","BTCF0:USTF0",1693699270180,0.68160944,25871.0,25870.0,0.19628465]
["bitfinex-derivatives","BTCF0:USTF0",1693699270483,0.54702464,25871.0,25870.0,0.26068966]
["bitfinex-derivatives","BTCF0:USTF0",1693699270669,0.4376465,25871.0,25870.0,0.22368966]
["bitfinex-derivatives","BTCF0:USTF0",1693699270870,0.4356465,25871.0,25870.0,0.22868966]
["bitfinex-derivatives","BTCF0:USTF0",1693699271068,0.26697608,25871.0,25870.0,0.22868966]
["bitfinex-derivatives","BTCF0:USTF0",1693699271777,0.37635422,25871.0,25870.0,0.22868966]
["bitfinex-derivatives","BTCF0:USTF0",1693699271978,0.26697608,25871.0,25870.0,0.22868966]
["bitfinex-derivatives","BTCF0:USTF0",1693699272473,0.37635422,25871.0,25870.0,0.22868966]
["bitfinex-derivatives","BTCF0:USTF0",1693699272678,0.26697608,25871.0,25870.0,0.22868966]
["bitfinex-derivatives","BTCF0:USTF0",1693699272875,0.37635422,25871.0,25870.0,0.22868966]
["bitfinex-derivatives","BTCF0:USTF0",1693699274687,0.26697608,25871.0,25870.0,0.22868966]
["bitfinex-derivatives","BTCF0:USTF0",1693699274874,0.37635422,25871.0,25870.0,0.22868966]
["bitfinex-derivatives","BTCF0:USTF0",1693699277077,0.26697608,25871.0,25870.0,0.22868966]
["bitfinex-derivatives","BTCF0:USTF0",1693699277377,0.13387931,25871.0,25870.0,0.22868966]
["bitfinex-derivatives","BTCF0:USTF0",1693699277579,0.001,25871.0,25870.0,0.22868966]
["bitfinex-derivatives","BTCF0:USTF0",1693699277773,0.001,25871.0,25866.0,0.05659304]
["bitfinex-derivatives","BTCF0:USTF0",1693699277774,0.00386,25868.0,25866.0,0.05659304]
["bitfinex-derivatives","BTCF0:USTF0",1693699277986,0.00386,25868.0,25866.0,0.04481364]
["bitfinex-derivatives","BTCF0:USTF0",1693699277987,0.23087499,25867.0,25866.0,0.04481364]
["bitfinex-derivatives","BTCF0:USTF0",1693699278878,0.23087499,25867.0,25866.0,0.08181364]
["bitfinex-derivatives","BTCF0:USTF0",1693699279188,0.23087499,25867.0,25866.0,0.11881364]
["bitfinex-derivatives","BTCF0:USTF0",1693699279386,0.23387499,25867.0,25866.0,0.11881364]
["bitfinex-derivatives","BTCF0:USTF0",1693699279895,0.23687499,25867.0,25866.0,0.11881364]
["bitfinex-derivatives","BTCF0:USTF0",1693699280687,0.006,25867.0,25866.0,0.11881364]
["bitfinex-derivatives","BTCF0:USTF0",1693699280899,0.23687499,25867.0,25866.0,0.11881364]
["bitfinex-derivatives","BTCF0:USTF0",1693699284584,0.23687499,25867.0,25866.0,0.09881364]
["bitfinex-derivatives","BTCF0:USTF0",1693699285083,0.23687499,25867.0,25866.0,0.09956578]
["bitfinex-derivatives","BTCF0:USTF0",1693699286694,0.62933606,25867.0,25866.0,0.07475214]
["bitfinex-derivatives","BTCF0:USTF0",1693699288789,0.51995792,25867.0,25866.0,0.07475214]
["bitfinex-derivatives","BTCF0:USTF0",1693699289488,0.40686115,25867.0,25866.0,0.07475214]
["bitfinex-derivatives","BTCF0:USTF0",1693699291688,0.40686115,25867.0,25865.0,0.17978521]
["bitfinex-derivatives","BTCF0:USTF0",1693699291991,0.40086115,25866.0,25865.0,0.17978521]
["bitfinex-derivatives","BTCF0:USTF0",1693699292686,0.13150699,25866.0,25865.0,0.17978521]
["bitfinex-derivatives","BTCF0:USTF0",1693699292888,0.13150699,25866.0,25865.0,0.19778521]
["bitfinex-derivatives","BTCF0:USTF0",1693699293084,0.13550699,25866.0,25865.0,0.21078521]
["bitfinex-derivatives","BTCF0:USTF0",1693699294091,0.40486115,25866.0,25865.0,0.21078521]
["bitfinex-derivatives","BTCF0:USTF0",1693699294292,0.40886115,25866.0,25865.0,0.21078521]
["bitfinex-derivatives","BTCF0:USTF0",1693699295783,0.51823929,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699295983,0.40886115,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699296289,0.1394387,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699296494,0.27690353,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699296696,0.40834223,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699302896,0.1394387,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699303586,0.36191361,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699303787,0.25253547,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699303991,0.1394387,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699304899,0.44675702,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699307991,0.61395741,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699310194,0.30663909,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699311091,0.41601723,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699311297,0.76175035,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699311494,0.65237221,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699313203,0.86931973,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699313395,0.690787,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699313597,0.52358661,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699315901,0.65938701,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699316203,0.37237566,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699316598,0.16720039,25866.0,25865.0,0.11411427]
["bitfinex-derivatives","BTCF0:USTF0",1693699316999,0.16720039,25866.0,25865.0,0.11456378]
["bitfinex-derivatives","BTCF0:USTF0",1693699317199,0.16720039,25867.0,25865.0,0.11456378]
["bitfinex-derivatives","BTCF0:USTF0",1693699317406,0.16720039,25866.0,25865.0,0.11456378]
["bitfinex-derivatives","BTCF0:USTF0",1693699317800,0.34708357,25866.0,25865.0,0.11456378]
["bitfinex-derivatives","BTCF0:USTF0",1693699319004,0.34708357,25866.0,25865.0,0.09656378]
["bitfinex-derivatives","BTCF0:USTF0",1693699319305,0.34708357,25866.0,25865.0,0.11856378]
["bitfinex-derivatives","BTCF0:USTF0",1693699320004,0.35108357,25866.0,25865.0,0.11856378]
["bitfinex-derivatives","BTCF0:USTF0",1693699320200,0.34242357,25866.0,25865.0,0.13856378]
["bitfinex-derivatives","BTCF0:USTF0",1693699320410,0.20038474,25866.0,25865.0,0.13856378]
["bitfinex-derivatives","BTCF0:USTF0",1693699320912,0.17185316,25866.0,25865.0,0.13856378]
["bitfinex-derivatives","BTCF0:USTF0",1693699321598,0.004,25866.0,25865.0,0.13856378]
["bitfinex-derivatives","BTCF0:USTF0",1693699322006,0.31254838,25866.0,25865.0,0.13856378]
["bitfinex-derivatives","BTCF0:USTF0",1693699322304,0.31255732,25866.0,25865.0,0.13856378]
["bitfinex-derivatives","BTCF0:USTF0",1693699322508,0.17185316,25866.0,25865.0,0.13856378]
["bitfinex-derivatives","BTCF0:USTF0",1693699322703,0.31255983,25866.0,25865.0,0.13856378]
["bitfinex-derivatives","BTCF0:USTF0",1693699324105,0.44303833,25866.0,25865.0,0.13856378]
["bitfinex-derivatives","BTCF0:USTF0",1693699325105,0.1344785,25866.0,25865.0,0.13856378]
["bitfinex-derivatives","BTCF0:USTF0",1693699325803,0.1344785,25866.0,25865.0,0.04189862]
["bitfinex-derivatives","BTCF0:USTF0",1693699325995,0.004,25866.0,25865.0,0.04189862]
["bitfinex-derivatives","BTCF0:USTF0",1693699326200,0.27404379,25866.0,25865.0,0.04189862]
["bitfinex-derivatives","BTCF0:USTF0",1693699326399,0.40452229,25866.0,25865.0,0.04189862]
["bitfinex-derivatives","BTCF0:USTF0",1693699328311,0.40454923,25866.0,25865.0,0.04189862]
["bitfinex-derivatives","BTCF0:USTF0",1693699329109,0.1344785,25866.0,25865.0,0.04189862]
["bitfinex-derivatives","BTCF0:USTF0",1693699329503,0.13089702,25866.0,25865.0,0.02189862]
["bitfinex-derivatives","BTCF0:USTF0",1693699331611,0.13089702,25866.0,25865.0,0.18289862]
["bitfinex-derivatives","BTCF0:USTF0",1693699341134,0.43945685,25866.0,25865.0,0.18289862]
["bitfinex-derivatives","BTCF0:USTF0",1693699345534,0.40776802,25866.0,25865.0,0.18289862]
["bitfinex-derivatives","BTCF0:USTF0",1693699349336,0.30023803,25866.0,25865.0,0.56899862]
["bitfinex-derivatives","BTCF0:USTF0",1693699349537,0.27019417,25866.0,25865.0,0.58899862]
["bitfinex-derivatives","BTCF0:USTF0",1693699349731,0.17235812,25866.0,25865.0,0.58899862]
["bitfinex-derivatives","BTCF0:USTF0",1693699350641,0.21293495,25868.0,25867.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693699350841,0.36683495,25869.0,25867.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693699351635,0.36683495,25869.0,25867.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1693699351941,0.004,25868.0,25867.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1693699352242,0.008,25868.0,25867.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1693699352644,0.004,25868.0,25867.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1693699353233,0.008,25868.0,25867.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1693699353542,0.004,25868.0,25867.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1693699353936,0.004,25868.0,25867.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1693699354334,0.008,25868.0,25867.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1693699355742,0.00312228,25868.0,25867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693699357336,0.28385375,25869.0,25867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693699357534,0.27712237,25869.0,25868.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693699357734,0.38891649,25869.0,25868.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693699358442,0.35891649,25869.0,25868.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693699358643,0.32472907,25869.0,25868.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693699358938,0.29772907,25869.0,25868.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693699359636,0.30072907,25869.0,25868.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693699360136,0.30072907,25869.0,25868.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693699360336,0.29772907,25869.0,25868.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1693699360542,0.27372908,25869.0,25868.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1693699361338,0.11779412,25869.0,25868.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1693699361539,0.11779412,25869.0,25868.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693699362933,0.10779412,25869.0,25868.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693699364547,0.08879412,25869.0,25868.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693699365241,0.07228025,25869.0,25868.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693699366145,0.00799004,25869.0,25868.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693699367045,0.44305513,25871.0,25868.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693699367246,0.46305513,25871.0,25868.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693699368047,0.43286604,25871.0,25868.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693699368442,0.39076605,25871.0,25868.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693699368642,0.37508605,25871.0,25868.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1693699368841,0.38108605,25871.0,25868.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1693699369546,0.38108605,25871.0,25868.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1693699369748,0.37908605,25871.0,25868.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1693699370045,0.3695209,25871.0,25868.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1693699370547,0.3715209,25871.0,25868.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1693699372451,0.26980649,25870.0,25868.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1693699372750,0.23814637,25870.0,25868.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1693699373649,0.24214637,25870.0,25868.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693699375453,0.24214637,25870.0,25868.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693699375648,0.24614637,25870.0,25868.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693699377748,0.10749645,25869.0,25868.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693699378351,0.24614637,25870.0,25868.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693699378754,0.10749952,25869.0,25868.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693699379150,0.11149952,25869.0,25868.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693699379951,0.10749952,25869.0,25868.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1693699380144,0.11536952,25869.0,25868.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693699380351,0.13536952,25869.0,25868.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693699380649,0.13936952,25869.0,25868.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693699380853,0.36184443,25869.0,25868.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693699381053,0.36186756,25869.0,25868.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693699384456,0.66637454,25869.0,25868.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693699385760,0.5569964,25869.0,25867.0,0.08893031]
["bitfinex-derivatives","BTCF0:USTF0",1693699385960,0.48680119,25868.0,25864.0,0.11443892]
["bitfinex-derivatives","BTCF0:USTF0",1693699386258,0.00387,25865.0,25864.0,0.11443892]
["bitfinex-derivatives","BTCF0:USTF0",1693699387951,0.00787,25865.0,25864.0,0.11743892]
["bitfinex-derivatives","BTCF0:USTF0",1693699388146,0.00787,25865.0,25864.0,0.11843892]
["bitfinex-derivatives","BTCF0:USTF0",1693699388761,0.01187,25865.0,25864.0,0.11843892]
["bitfinex-derivatives","BTCF0:USTF0",1693699392662,0.01187,25865.0,25864.0,0.09457073]
["bitfinex-derivatives","BTCF0:USTF0",1693699392962,0.42319732,25865.0,25864.0,0.09457073]
["bitfinex-derivatives","BTCF0:USTF0",1693699393153,0.69427546,25865.0,25864.0,0.09457073]
["bitfinex-derivatives","BTCF0:USTF0",1693699393772,0.80737223,25865.0,25864.0,0.09457073]
["bitfinex-derivatives","BTCF0:USTF0",1693699394156,0.81124223,25865.0,25864.0,0.09457073]
["bitfinex-derivatives","BTCF0:USTF0",1693699397268,0.80737223,25865.0,25864.0,0.09457073]
["bitfinex-derivatives","BTCF0:USTF0",1693699400167,0.78737223,25865.0,25864.0,0.09457073]
["bitfinex-derivatives","BTCF0:USTF0",1693699400361,0.80737223,25865.0,25864.0,0.09457073]
["bitfinex-derivatives","BTCF0:USTF0",1693699400964,0.78737223,25865.0,25864.0,0.09457073]
["bitfinex-derivatives","BTCF0:USTF0",1693699406171,0.52134183,25865.0,25864.0,0.09457073]
["bitfinex-derivatives","BTCF0:USTF0",1693699406379,0.78737223,25865.0,25864.0,0.09457073]
["bitfinex-derivatives","BTCF0:USTF0",1693699407580,0.52134183,25865.0,25864.0,0.09457073]
["bitfinex-derivatives","BTCF0:USTF0",1693699407779,0.41196369,25865.0,25864.0,0.09457073]
["bitfinex-derivatives","BTCF0:USTF0",1693699408078,0.52134183,25865.0,25864.0,0.09457073]
["bitfinex-derivatives","BTCF0:USTF0",1693699411684,0.51708183,25865.0,25864.0,0.09457073]
["bitfinex-derivatives","BTCF0:USTF0",1693699412885,0.78311223,25865.0,25864.0,0.09457073]
["bitfinex-derivatives","BTCF0:USTF0",1693699415786,0.78311223,25865.0,25864.0,0.06953366]
["bitfinex-derivatives","BTCF0:USTF0",1693699415987,0.78311223,25865.0,25864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699422189,0.51708183,25865.0,25864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699422687,0.78693346,25865.0,25864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699422887,0.77958346,25865.0,25864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699423187,0.54549855,25865.0,25864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699423589,0.38502506,25865.0,25864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699423785,0.38874369,25865.0,25864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699424382,0.23344693,25865.0,25864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699424596,0.1448541,25865.0,25864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699424790,0.11443763,25865.0,25864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699425085,0.38434107,25865.0,25864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699425297,0.35385684,25865.0,25864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699426595,0.46695361,25865.0,25864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699431296,0.57633175,25865.0,25864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699431485,0.57633175,25865.0,25864.0,0.06344982]
["bitfinex-derivatives","BTCF0:USTF0",1693699431993,0.34225684,25865.0,25864.0,0.06344982]
["bitfinex-derivatives","BTCF0:USTF0",1693699432493,0.31904684,25865.0,25864.0,0.06344982]
["bitfinex-derivatives","BTCF0:USTF0",1693699432692,0.46867981,25865.0,25864.0,0.06344982]
["bitfinex-derivatives","BTCF0:USTF0",1693699433286,0.42125128,25865.0,25864.0,0.06344982]
["bitfinex-derivatives","BTCF0:USTF0",1693699433687,0.31187314,25865.0,25864.0,0.06344982]
["bitfinex-derivatives","BTCF0:USTF0",1693699434496,0.19877637,25865.0,25864.0,0.06344982]
["bitfinex-derivatives","BTCF0:USTF0",1693699437194,0.50328335,25865.0,25864.0,0.06344982]
["bitfinex-derivatives","BTCF0:USTF0",1693699437389,0.68768991,25865.0,25864.0,0.06344982]
["bitfinex-derivatives","BTCF0:USTF0",1693699437996,0.50328335,25865.0,25864.0,0.06344982]
["bitfinex-derivatives","BTCF0:USTF0",1693699438196,0.35365038,25865.0,25864.0,0.06344982]
["bitfinex-derivatives","BTCF0:USTF0",1693699438391,0.68785513,25865.0,25864.0,0.06344982]
["bitfinex-derivatives","BTCF0:USTF0",1693699438592,0.69172513,25865.0,25864.0,0.06344982]
["bitfinex-derivatives","BTCF0:USTF0",1693699439600,0.91420004,25865.0,25864.0,0.06344982]
["bitfinex-derivatives","BTCF0:USTF0",1693699439793,0.8048219,25865.0,25864.0,0.06344982]
["bitfinex-derivatives","BTCF0:USTF0",1693699440887,0.7984248,25865.0,25864.0,0.06344982]
["bitfinex-derivatives","BTCF0:USTF0",1693699441502,0.7595485,25865.0,25864.0,0.06344982]
["bitfinex-derivatives","BTCF0:USTF0",1693699441697,0.56030167,25865.0,25864.0,0.06344982]
["bitfinex-derivatives","BTCF0:USTF0",1693699442010,0.21041206,25865.0,25864.0,0.08344982]
["bitfinex-derivatives","BTCF0:USTF0",1693699442191,0.29202379,25868.0,25866.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693699442398,0.16437,25876.0,25866.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693699442595,1.70062941,25875.0,25867.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1693699442791,0.17586543,25874.0,25867.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1693699442994,0.19586543,25874.0,25867.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1693699443405,0.004,25868.0,25867.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1693699444093,0.17586543,25872.0,25867.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1693699444294,0.17586543,25871.0,25867.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1693699444489,0.004,25868.0,25867.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1693699445496,0.1507,25873.0,25867.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1693699445700,0.02,25872.0,25867.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1693699445897,0.004,25868.0,25867.0,0.09123952]
["bitfinex-derivatives","BTCF0:USTF0",1693699446594,0.1587,25873.0,25867.0,0.08623952]
["bitfinex-derivatives","BTCF0:USTF0",1693699446798,0.1787,25873.0,25867.0,0.08623952]
["bitfinex-derivatives","BTCF0:USTF0",1693699447007,0.1847,25873.0,25867.0,0.08223952]
["bitfinex-derivatives","BTCF0:USTF0",1693699447406,0.004,25868.0,25867.0,0.08623952]
["bitfinex-derivatives","BTCF0:USTF0",1693699447602,0.008,25868.0,25867.0,0.09823952]
["bitfinex-derivatives","BTCF0:USTF0",1693699447803,0.008,25868.0,25867.0,0.1287437]
["bitfinex-derivatives","BTCF0:USTF0",1693699448005,0.004,25868.0,25867.0,0.1167437]
["bitfinex-derivatives","BTCF0:USTF0",1693699448305,0.004,25868.0,25867.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1693699449107,0.1647,25873.0,25867.0,0.1127437]
["bitfinex-derivatives","BTCF0:USTF0",1693699449406,0.1847,25873.0,25867.0,0.1127437]
["bitfinex-derivatives","BTCF0:USTF0",1693699449802,0.004,25868.0,25867.0,0.1197437]
["bitfinex-derivatives","BTCF0:USTF0",1693699450004,0.008,25868.0,25867.0,0.1257437]
["bitfinex-derivatives","BTCF0:USTF0",1693699450208,0.004,25868.0,25867.0,0.1167437]
["bitfinex-derivatives","BTCF0:USTF0",1693699450407,0.14286526,25868.0,25867.0,0.1187437]
["bitfinex-derivatives","BTCF0:USTF0",1693699450807,0.13886526,25868.0,25867.0,0.1137437]
["bitfinex-derivatives","BTCF0:USTF0",1693699451000,0.14286526,25868.0,25867.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1693699451907,0.45141052,25868.0,25867.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1693699452308,0.45541052,25868.0,25867.0,0.1057437]
["bitfinex-derivatives","BTCF0:USTF0",1693699454412,0.56850729,25868.0,25867.0,0.1057437]
["bitfinex-derivatives","BTCF0:USTF0",1693699454801,0.74258373,25868.0,25867.0,0.16363698]
["bitfinex-derivatives","BTCF0:USTF0",1693699455008,0.85194249,25868.0,25867.0,0.16363698]
["bitfinex-derivatives","BTCF0:USTF0",1693699455313,0.54341661,25868.0,25867.0,0.16363698]
["bitfinex-derivatives","BTCF0:USTF0",1693699456204,0.56341661,25868.0,25867.0,0.16363698]
["bitfinex-derivatives","BTCF0:USTF0",1693699456513,0.91053969,25868.0,25867.0,0.10339746]
["bitfinex-derivatives","BTCF0:USTF0",1693699460317,0.90231315,25868.0,25867.0,0.10339746]
["bitfinex-derivatives","BTCF0:USTF0",1693699460518,0.88231315,25868.0,25867.0,0.10339746]
["bitfinex-derivatives","BTCF0:USTF0",1693699460816,0.90231315,25868.0,25867.0,0.10339746]
["bitfinex-derivatives","BTCF0:USTF0",1693699461018,0.89669726,25868.0,25867.0,0.10339746]
["bitfinex-derivatives","BTCF0:USTF0",1693699464214,0.8829601,25868.0,25867.0,0.10339746]
["bitfinex-derivatives","BTCF0:USTF0",1693699465321,0.53583702,25868.0,25867.0,0.10339746]
["bitfinex-derivatives","BTCF0:USTF0",1693699468123,0.51583702,25868.0,25867.0,0.10339746]
["bitfinex-derivatives","BTCF0:USTF0",1693699470716,0.48471015,25868.0,25867.0,0.10339746]
["bitfinex-derivatives","BTCF0:USTF0",1693699475824,0.48471015,25868.0,25867.0,0.0067249]
["bitfinex-derivatives","BTCF0:USTF0",1693699476024,0.48471015,25868.0,25864.0,0.21314982]
["bitfinex-derivatives","BTCF0:USTF0",1693699476223,0.30848094,25866.0,25864.0,0.23314982]
["bitfinex-derivatives","BTCF0:USTF0",1693699476523,0.62366023,25866.0,25865.0,0.05070646]
["bitfinex-derivatives","BTCF0:USTF0",1693699477319,0.73303837,25866.0,25864.0,0.21714982]
["bitfinex-derivatives","BTCF0:USTF0",1693699477519,0.14110285,25865.0,25864.0,0.24114982]
["bitfinex-derivatives","BTCF0:USTF0",1693699477719,0.14110285,25865.0,25864.0,0.23714982]
["bitfinex-derivatives","BTCF0:USTF0",1693699477924,0.14110285,25865.0,25864.0,0.21714982]
["bitfinex-derivatives","BTCF0:USTF0",1693699478315,0.14110285,25865.0,25864.0,0.26385628]
["bitfinex-derivatives","BTCF0:USTF0",1693699479025,0.14510285,25865.0,25864.0,0.26785628]
["bitfinex-derivatives","BTCF0:USTF0",1693699480228,0.14910285,25865.0,25864.0,0.27185628]
["bitfinex-derivatives","BTCF0:USTF0",1693699481923,0.37157776,25865.0,25864.0,0.22114982]
["bitfinex-derivatives","BTCF0:USTF0",1693699482222,0.26219962,25865.0,25864.0,0.22114982]
["bitfinex-derivatives","BTCF0:USTF0",1693699482726,0.37157776,25865.0,25864.0,0.22114982]
["bitfinex-derivatives","BTCF0:USTF0",1693699482932,0.26219962,25865.0,25864.0,0.22114982]
["bitfinex-derivatives","BTCF0:USTF0",1693699483330,0.37157776,25865.0,25864.0,0.22114982]
["bitfinex-derivatives","BTCF0:USTF0",1693699484328,0.26219962,25865.0,25864.0,0.22114982]
["bitfinex-derivatives","BTCF0:USTF0",1693699484529,0.37157776,25865.0,25864.0,0.22114982]
["bitfinex-derivatives","BTCF0:USTF0",1693699485025,0.05945835,25865.0,25864.0,0.29185628]
["bitfinex-derivatives","BTCF0:USTF0",1693699485235,0.34704105,25867.0,25864.0,0.29185628]
["bitfinex-derivatives","BTCF0:USTF0",1693699485236,0.25632779,25867.0,25864.0,0.24114982]
["bitfinex-derivatives","BTCF0:USTF0",1693699485531,0.18871187,25870.0,25864.0,0.24114982]
["bitfinex-derivatives","BTCF0:USTF0",1693699485729,0.0885318,25871.0,25865.0,0.05070646]
["bitfinex-derivatives","BTCF0:USTF0",1693699485937,0.03915981,25871.0,25865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693699486228,0.24962025,25874.0,25868.0,0.05037975]
["bitfinex-derivatives","BTCF0:USTF0",1693699486416,0.26962025,25874.0,25868.0,0.05037975]
["bitfinex-derivatives","BTCF0:USTF0",1693699486614,0.26962025,25874.0,25869.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693699486816,0.004,25871.0,25869.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693699487020,0.11337814,25871.0,25869.0,0.21330646]
["bitfinex-derivatives","BTCF0:USTF0",1693699487317,0.11309677,25871.0,25869.0,0.21330646]
["bitfinex-derivatives","BTCF0:USTF0",1693699487515,0.22247491,25871.0,25869.0,0.21330646]
["bitfinex-derivatives","BTCF0:USTF0",1693699487918,0.22547491,25871.0,25869.0,0.22030646]
["bitfinex-derivatives","BTCF0:USTF0",1693699488324,0.22847491,25871.0,25869.0,0.22830646]
["bitfinex-derivatives","BTCF0:USTF0",1693699488927,0.10937814,25870.0,25869.0,0.22830646]
["bitfinex-derivatives","BTCF0:USTF0",1693699489132,0.10937814,25870.0,25869.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1693699489331,0.006,25871.0,25869.0,0.22830646]
["bitfinex-derivatives","BTCF0:USTF0",1693699489531,0.006,25871.0,25869.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1693699489730,0.11537814,25871.0,25869.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1693699489936,0.11237814,25871.0,25869.0,0.22030646]
["bitfinex-derivatives","BTCF0:USTF0",1693699490127,0.004,25870.0,25869.0,0.22830646]
["bitfinex-derivatives","BTCF0:USTF0",1693699490326,0.11337814,25870.0,25869.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1693699490529,0.008,25870.0,25869.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1693699490728,0.004,25870.0,25869.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1693699491232,0.006,25871.0,25869.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1693699491535,0.004,25870.0,25869.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1693699491832,0.18838243,25870.0,25869.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1693699492038,0.41085734,25870.0,25869.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1693699492942,0.41472734,25870.0,25869.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1693699493236,0.57230036,25870.0,25869.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693699493741,0.57630036,25870.0,25869.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693699493938,0.58030036,25870.0,25869.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693699499336,0.58030036,25870.0,25869.0,0.07414305]
["bitfinex-derivatives","BTCF0:USTF0",1693699500336,0.58030036,25870.0,25869.0,0.10506914]
["bitfinex-derivatives","BTCF0:USTF0",1693699501636,0.56030036,25870.0,25869.0,0.10506914]
["bitfinex-derivatives","BTCF0:USTF0",1693699505847,0.56030036,25870.0,25869.0,0.00840031]
["bitfinex-derivatives","BTCF0:USTF0",1693699506047,0.00387,25869.0,25868.0,0.05037975]
["bitfinex-derivatives","BTCF0:USTF0",1693699506239,0.71574658,25869.0,25868.0,0.05037975]
["bitfinex-derivatives","BTCF0:USTF0",1693699506438,0.82512472,25869.0,25868.0,0.05037975]
["bitfinex-derivatives","BTCF0:USTF0",1693699506643,0.93822149,25869.0,25868.0,0.05037975]
["bitfinex-derivatives","BTCF0:USTF0",1693699507337,0.94222149,25869.0,25868.0,0.05037975]
["bitfinex-derivatives","BTCF0:USTF0",1693699508245,0.94235149,25869.0,25868.0,0.05137975]
["bitfinex-derivatives","BTCF0:USTF0",1693699508445,0.82925472,25869.0,25868.0,0.05137975]
["bitfinex-derivatives","BTCF0:USTF0",1693699508647,0.83312472,25869.0,25868.0,0.1098244]
["bitfinex-derivatives","BTCF0:USTF0",1693699508948,0.82925472,25869.0,25868.0,0.05137975]
["bitfinex-derivatives","BTCF0:USTF0",1693699509554,0.94235149,25869.0,25868.0,0.05137975]
["bitfinex-derivatives","BTCF0:USTF0",1693699511847,0.55643036,25869.0,25868.0,0.05137975]
["bitfinex-derivatives","BTCF0:USTF0",1693699513152,0.44333359,25869.0,25868.0,0.05137975]
["bitfinex-derivatives","BTCF0:USTF0",1693699513649,0.44333359,25869.0,25868.0,0.10208621]
["bitfinex-derivatives","BTCF0:USTF0",1693699513844,0.55643036,25869.0,25868.0,0.10208621]
["bitfinex-derivatives","BTCF0:USTF0",1693699514050,0.55643036,25869.0,25868.0,0.05137975]
["bitfinex-derivatives","BTCF0:USTF0",1693699515851,0.55643036,25869.0,25868.0,0.10208621]
["bitfinex-derivatives","BTCF0:USTF0",1693699516354,0.55643036,25869.0,25868.0,0.05137975]
["bitfinex-derivatives","BTCF0:USTF0",1693699517952,0.44720359,25869.0,25868.0,0.05137975]
["bitfinex-derivatives","BTCF0:USTF0",1693699518248,0.44333359,25869.0,25868.0,0.05137975]
["bitfinex-derivatives","BTCF0:USTF0",1693699519548,0.44720359,25869.0,25868.0,0.05137975]
["bitfinex-derivatives","BTCF0:USTF0",1693699521457,0.44333359,25869.0,25868.0,0.05137975]
["bitfinex-derivatives","BTCF0:USTF0",1693699521653,0.55643036,25869.0,25868.0,0.05137975]
["bitfinex-derivatives","BTCF0:USTF0",1693699522049,0.55643036,25869.0,25868.0,0.10208621]
["bitfinex-derivatives","BTCF0:USTF0",1693699522957,0.44333359,25869.0,25868.0,0.10208621]
["bitfinex-derivatives","BTCF0:USTF0",1693699525759,0.43666929,25869.0,25868.0,0.10208621]
["bitfinex-derivatives","BTCF0:USTF0",1693699532063,0.44053929,25869.0,25868.0,0.10208621]
["bitfinex-derivatives","BTCF0:USTF0",1693699532966,0.54976606,25869.0,25868.0,0.05137975]
["bitfinex-derivatives","BTCF0:USTF0",1693699535066,0.43666929,25869.0,25868.0,0.10208621]
["bitfinex-derivatives","BTCF0:USTF0",1693699535871,0.54976606,25869.0,25867.0,0.24964275]
["bitfinex-derivatives","BTCF0:USTF0",1693699536072,0.004,25869.0,25867.0,0.24964275]
["bitfinex-derivatives","BTCF0:USTF0",1693699536371,0.22144946,25876.0,25871.0,0.03025259]
["bitfinex-derivatives","BTCF0:USTF0",1693699536372,0.26974741,25876.0,25871.0,0.03025259]
["bitfinex-derivatives","BTCF0:USTF0",1693699536565,0.26974741,25876.0,25871.0,0.07295082]
["bitfinex-derivatives","BTCF0:USTF0",1693699537871,0.30574741,25876.0,25871.0,0.07695082]
["bitfinex-derivatives","BTCF0:USTF0",1693699539072,0.34174741,25876.0,25871.0,0.08095082]
["bitfinex-derivatives","BTCF0:USTF0",1693699539463,0.30574741,25876.0,25871.0,0.07695082]
["bitfinex-derivatives","BTCF0:USTF0",1693699539773,0.34174741,25876.0,25872.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693699540068,0.10937814,25875.0,25873.0,0.0054133]
["bitfinex-derivatives","BTCF0:USTF0",1693699540267,0.10937814,25875.0,25872.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1693699540574,0.10937814,25875.0,25873.0,0.0120776]
["bitfinex-derivatives","BTCF0:USTF0",1693699540767,0.10937814,25875.0,25872.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693699541066,0.10937814,25875.0,25872.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1693699541372,0.15075122,25874.0,25873.0,0.0054133]
["bitfinex-derivatives","BTCF0:USTF0",1693699541568,0.15075122,25874.0,25873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693699542272,0.15075122,25874.0,25873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693699542657,0.16575122,25874.0,25873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693699543060,0.18175122,25874.0,25873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699543263,0.29112936,25874.0,25873.0,0.0094133]
["bitfinex-derivatives","BTCF0:USTF0",1693699543964,0.18175122,25874.0,25873.0,0.0094133]
["bitfinex-derivatives","BTCF0:USTF0",1693699544164,0.14037814,25874.0,25873.0,0.0094133]
["bitfinex-derivatives","BTCF0:USTF0",1693699544364,0.40484946,25874.0,25873.0,0.0094133]
["bitfinex-derivatives","BTCF0:USTF0",1693699544873,0.51794623,25874.0,25873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699545067,0.68394623,25874.0,25873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699545764,1.06951941,25874.0,25873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699546673,1.06950472,25874.0,25873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699548373,1.05593268,25874.0,25873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699549081,1.03850558,25874.0,25873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693699553376,1.05850558,25874.0,25873.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1693699555183,1.03850558,25874.0,25873.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1693699555370,1.05850558,25874.0,25873.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1693699558977,1.03850558,25874.0,25873.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1693699559171,1.05850558,25874.0,25873.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1693699563883,1.03850558,25874.0,25873.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1693699564180,1.05850558,25874.0,25873.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1693699564378,0.94540881,25874.0,25873.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1693699564579,0.92540881,25874.0,25873.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1693699565184,1.03850558,25874.0,25873.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1693699565380,0.65294709,25874.0,25873.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1693699565778,1.03840875,25874.0,25873.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1693699565977,0.81593384,25874.0,25872.0,0.1481426]
["bitfinex-derivatives","BTCF0:USTF0",1693699566186,0.26447132,25873.0,25872.0,0.1481426]
["bitfinex-derivatives","BTCF0:USTF0",1693699566382,0.48694623,25873.0,25872.0,0.1481426]
["bitfinex-derivatives","BTCF0:USTF0",1693699566584,0.48694623,25873.0,25872.0,0.20726883]
["bitfinex-derivatives","BTCF0:USTF0",1693699566887,0.48191794,25873.0,25872.0,0.20726883]
["bitfinex-derivatives","BTCF0:USTF0",1693699567090,0.48191794,25873.0,25872.0,0.20826883]
["bitfinex-derivatives","BTCF0:USTF0",1693699567388,0.8673796,25873.0,25872.0,0.20826883]
["bitfinex-derivatives","BTCF0:USTF0",1693699568087,0.8673796,25873.0,25872.0,0.20926883]
["bitfinex-derivatives","BTCF0:USTF0",1693699568589,0.8673796,25873.0,25872.0,0.20826883]
["bitfinex-derivatives","BTCF0:USTF0",1693699568782,0.8673796,25873.0,25872.0,0.20926883]
["bitfinex-derivatives","BTCF0:USTF0",1693699570090,0.85494355,25873.0,25872.0,0.20926883]
["bitfinex-derivatives","BTCF0:USTF0",1693699570292,0.85494355,25873.0,25872.0,0.09180878]
["bitfinex-derivatives","BTCF0:USTF0",1693699573692,0.46948189,25873.0,25872.0,0.09180878]
["bitfinex-derivatives","BTCF0:USTF0",1693699579801,0.46424788,25873.0,25872.0,0.09180878]
["bitfinex-derivatives","BTCF0:USTF0",1693699581619,0.48424788,25873.0,25872.0,0.09180878]
["bitfinex-derivatives","BTCF0:USTF0",1693699582116,0.47612431,25873.0,25872.0,0.09180878]
["bitfinex-derivatives","BTCF0:USTF0",1693699583813,0.45612431,25873.0,25872.0,0.09180878]
["bitfinex-derivatives","BTCF0:USTF0",1693699590616,0.45005006,25873.0,25872.0,0.09180878]
["bitfinex-derivatives","BTCF0:USTF0",1693699591519,0.43430083,25873.0,25872.0,0.09180878]
["bitfinex-derivatives","BTCF0:USTF0",1693699592723,0.4275362,25873.0,25872.0,0.09180878]
["bitfinex-derivatives","BTCF0:USTF0",1693699595922,0.20506129,25873.0,25871.0,0.02539604]
["bitfinex-derivatives","BTCF0:USTF0",1693699596127,0.37322613,25872.0,25871.0,0.02539604]
["bitfinex-derivatives","BTCF0:USTF0",1693699596314,0.26384799,25872.0,25871.0,0.02539604]
["bitfinex-derivatives","BTCF0:USTF0",1693699596714,0.37322613,25872.0,25871.0,0.02539604]
["bitfinex-derivatives","BTCF0:USTF0",1693699597016,0.37322613,25872.0,25871.0,0.05785015]
["bitfinex-derivatives","BTCF0:USTF0",1693699597215,0.37422613,25872.0,25871.0,0.07185015]
["bitfinex-derivatives","BTCF0:USTF0",1693699597720,0.37522613,25872.0,25871.0,0.08485015]
["bitfinex-derivatives","BTCF0:USTF0",1693699598224,0.37522613,25872.0,25871.0,0.14327747]
["bitfinex-derivatives","BTCF0:USTF0",1693699600518,0.48550012,25872.0,25871.0,0.14327747]
["bitfinex-derivatives","BTCF0:USTF0",1693699611024,0.37240335,25872.0,25871.0,0.14869077]
["bitfinex-derivatives","BTCF0:USTF0",1693699612825,0.37240335,25872.0,25871.0,0.14327747]
["bitfinex-derivatives","BTCF0:USTF0",1693699613332,0.48550012,25872.0,25871.0,0.14327747]
["bitfinex-derivatives","BTCF0:USTF0",1693699621843,0.4677062,25872.0,25871.0,0.14869077]
["bitfinex-derivatives","BTCF0:USTF0",1693699625646,0.4677062,25872.0,25871.0,0.14327747]
["bitfinex-derivatives","BTCF0:USTF0",1693699626048,0.4677062,25872.0,25871.0,0.04661238]
["bitfinex-derivatives","BTCF0:USTF0",1693699626345,0.4677062,25872.0,25870.0,0.3216133]
["bitfinex-derivatives","BTCF0:USTF0",1693699626546,0.60572937,25871.0,25870.0,0.3216133]
["bitfinex-derivatives","BTCF0:USTF0",1693699626747,0.60572937,25871.0,25870.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1693699626945,0.49545538,25871.0,25870.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1693699627147,0.60572937,25871.0,25870.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1693699627444,0.7524275,25871.0,25870.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1693699628141,0.7524275,25871.0,25870.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1693699628446,0.7554275,25871.0,25870.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1693699629250,0.7584275,25871.0,25870.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1693699630349,0.7584275,25871.0,25870.0,0.39723032]
["bitfinex-derivatives","BTCF0:USTF0",1693699632542,0.7482076,25871.0,25870.0,0.39723032]
["bitfinex-derivatives","BTCF0:USTF0",1693699635057,0.86130437,25871.0,25870.0,0.39723032]
["bitfinex-derivatives","BTCF0:USTF0",1693699649074,0.86130437,25871.0,25870.0,0.08103032]
["bitfinex-derivatives","BTCF0:USTF0",1693699649259,0.88130437,25871.0,25870.0,0.08103032]
["bitfinex-derivatives","BTCF0:USTF0",1693699649571,0.50544703,25871.0,25870.0,0.08103032]
["bitfinex-derivatives","BTCF0:USTF0",1693699655973,0.28297212,25871.0,25869.0,0.04147648]
["bitfinex-derivatives","BTCF0:USTF0",1693699656173,0.00387,25869.0,25866.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693699656373,0.34718469,25868.0,25867.0,0.0054133]
["bitfinex-derivatives","BTCF0:USTF0",1693699656568,0.60415681,25868.0,25867.0,0.0054133]
["bitfinex-derivatives","BTCF0:USTF0",1693699656769,0.45745868,25868.0,25867.0,0.0054133]
["bitfinex-derivatives","BTCF0:USTF0",1693699657069,0.60415681,25868.0,25867.0,0.0054133]
["bitfinex-derivatives","BTCF0:USTF0",1693699657375,0.45745868,25868.0,25867.0,0.0054133]
["bitfinex-derivatives","BTCF0:USTF0",1693699657577,0.56683682,25868.0,25867.0,0.0054133]
["bitfinex-derivatives","BTCF0:USTF0",1693699657865,0.71353495,25868.0,25867.0,0.0054133]
["bitfinex-derivatives","BTCF0:USTF0",1693699658469,0.36635026,25868.0,25867.0,0.0054133]
["bitfinex-derivatives","BTCF0:USTF0",1693699658663,0.37435026,25868.0,25867.0,0.0304133]
["bitfinex-derivatives","BTCF0:USTF0",1693699660273,0.26497212,25868.0,25867.0,0.0304133]
["bitfinex-derivatives","BTCF0:USTF0",1693699660574,0.37435026,25868.0,25867.0,0.0304133]
["bitfinex-derivatives","BTCF0:USTF0",1693699661775,0.26497212,25868.0,25867.0,0.0304133]
["bitfinex-derivatives","BTCF0:USTF0",1693699662177,0.11827399,25868.0,25867.0,0.0304133]
["bitfinex-derivatives","BTCF0:USTF0",1693699662369,0.10328399,25868.0,25867.0,0.0370776]
["bitfinex-derivatives","BTCF0:USTF0",1693699662869,0.30846892,25868.0,25867.0,0.0370776]
["bitfinex-derivatives","BTCF0:USTF0",1693699664577,0.30846892,25868.0,25867.0,0.0304133]
["bitfinex-derivatives","BTCF0:USTF0",1693699665482,0.30846892,25868.0,25867.0,0.0370776]
["bitfinex-derivatives","BTCF0:USTF0",1693699667783,0.30846892,25868.0,25867.0,0.0304133]
["bitfinex-derivatives","BTCF0:USTF0",1693699669572,0.30846892,25868.0,25867.0,0.0570776]
["bitfinex-derivatives","BTCF0:USTF0",1693699669573,0.24846893,25868.0,25867.0,0.0570776]
["bitfinex-derivatives","BTCF0:USTF0",1693699669881,0.2273702,25868.0,25867.0,0.0570776]
["bitfinex-derivatives","BTCF0:USTF0",1693699670075,0.13338374,25868.0,25867.0,0.0570776]
["bitfinex-derivatives","BTCF0:USTF0",1693699670280,0.08511828,25868.0,25867.0,0.0570776]
["bitfinex-derivatives","BTCF0:USTF0",1693699670873,0.19140894,25868.0,25867.0,0.0570776]
["bitfinex-derivatives","BTCF0:USTF0",1693699671075,0.1833502,25868.0,25867.0,0.0570776]
["bitfinex-derivatives","BTCF0:USTF0",1693699671871,0.1795219,25868.0,25867.0,0.0570776]
["bitfinex-derivatives","BTCF0:USTF0",1693699673580,0.16931737,25868.0,25867.0,0.0570776]
["bitfinex-derivatives","BTCF0:USTF0",1693699673882,0.16327087,25868.0,25867.0,0.0570776]
["bitfinex-derivatives","BTCF0:USTF0",1693699676574,0.13232299,25868.0,25867.0,0.0570776]
["bitfinex-derivatives","BTCF0:USTF0",1693699677578,0.101963,25868.0,25867.0,0.0570776]
["bitfinex-derivatives","BTCF0:USTF0",1693699679789,0.101963,25868.0,25867.0,0.0370776]
["bitfinex-derivatives","BTCF0:USTF0",1693699684897,0.09361468,25868.0,25867.0,0.0370776]
["bitfinex-derivatives","BTCF0:USTF0",1693699685900,0.09361468,25868.0,25866.0,0.79688085]
["bitfinex-derivatives","BTCF0:USTF0",1693699686194,0.23110288,25867.0,25866.0,0.81688085]
["bitfinex-derivatives","BTCF0:USTF0",1693699686387,0.23110288,25867.0,25866.0,0.79688085]
["bitfinex-derivatives","BTCF0:USTF0",1693699686587,0.23110288,25867.0,25866.0,0.81688085]
["bitfinex-derivatives","BTCF0:USTF0",1693699686989,0.23110288,25867.0,25866.0,0.82088085]
["bitfinex-derivatives","BTCF0:USTF0",1693699687294,0.21124352,25867.0,25866.0,0.80088085]
["bitfinex-derivatives","BTCF0:USTF0",1693699688092,0.21524352,25867.0,25866.0,0.80088085]
["bitfinex-derivatives","BTCF0:USTF0",1693699688492,0.21524352,25867.0,25866.0,0.79688085]
["bitfinex-derivatives","BTCF0:USTF0",1693699688697,0.21924352,25867.0,25866.0,0.80088085]
["bitfinex-derivatives","BTCF0:USTF0",1693699693999,0.16025352,25867.0,25866.0,0.80088085]
["bitfinex-derivatives","BTCF0:USTF0",1693699711329,0.008,25867.0,25866.0,0.80088085]
["bitfinex-derivatives","BTCF0:USTF0",1693699712417,0.10801415,25867.0,25866.0,0.80088085]
["bitfinex-derivatives","BTCF0:USTF0",1693699712727,0.10801478,25867.0,25866.0,0.80088085]
["bitfinex-derivatives","BTCF0:USTF0",1693699712926,0.008,25867.0,25866.0,0.80088085]
["bitfinex-derivatives","BTCF0:USTF0",1693699713231,0.10800773,25867.0,25866.0,0.80088085]
["bitfinex-derivatives","BTCF0:USTF0",1693699715232,0.37765821,25867.0,25866.0,0.80088085]
["bitfinex-derivatives","BTCF0:USTF0",1693699715833,0.37201501,25867.0,25866.0,0.80088085]
["bitfinex-derivatives","BTCF0:USTF0",1693699716130,0.37201501,25867.0,25866.0,0.72079277]
["bitfinex-derivatives","BTCF0:USTF0",1693699716634,0.37201501,25867.0,25866.0,1.92079277]
["bitfinex-derivatives","BTCF0:USTF0",1693699716835,0.35411774,25867.0,25866.0,1.92079277]
["bitfinex-derivatives","BTCF0:USTF0",1693699717037,0.26965048,25867.0,25866.0,1.92079277]
["bitfinex-derivatives","BTCF0:USTF0",1693699727432,0.09859774,25867.0,25866.0,1.92079277]
["bitfinex-derivatives","BTCF0:USTF0",1693699728140,0.08621089,25867.0,25866.0,1.92079277]
["bitfinex-derivatives","BTCF0:USTF0",1693699730033,0.26965048,25867.0,25866.0,1.92079277]
["bitfinex-derivatives","BTCF0:USTF0",1693699738651,0.24477408,25872.0,25869.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693699738841,0.36144308,25883.0,25876.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693699739045,0.51692485,25882.0,25874.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693699739241,0.25363703,25875.0,25874.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693699739447,0.09756389,25875.0,25874.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693699739750,0.36734202,25875.0,25874.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693699739945,0.52384202,25875.0,25874.0,2.31333933]
["bitfinex-derivatives","BTCF0:USTF0",1693699740343,0.52384202,25875.0,25874.0,2.31633933]
["bitfinex-derivatives","BTCF0:USTF0",1693699740751,0.52384202,25875.0,25874.0,1.11633933]
["bitfinex-derivatives","BTCF0:USTF0",1693699740952,0.52684202,25875.0,25874.0,1.15033933]
["bitfinex-derivatives","BTCF0:USTF0",1693699741549,0.53084202,25875.0,25874.0,1.18633933]
["bitfinex-derivatives","BTCF0:USTF0",1693699741949,0.52984202,25875.0,25874.0,1.17733933]
["bitfinex-derivatives","BTCF0:USTF0",1693699742351,0.52884202,25875.0,25874.0,1.17833933]
["bitfinex-derivatives","BTCF0:USTF0",1693699743556,0.52984202,25875.0,25874.0,1.18733933]
["bitfinex-derivatives","BTCF0:USTF0",1693699743759,0.26006389,25875.0,25874.0,1.18733933]
["bitfinex-derivatives","BTCF0:USTF0",1693699743959,0.25706389,25875.0,25874.0,1.15033933]
["bitfinex-derivatives","BTCF0:USTF0",1693699744159,0.26106389,25875.0,25874.0,1.18633933]
["bitfinex-derivatives","BTCF0:USTF0",1693699744959,0.26006389,25875.0,25874.0,1.18733933]
["bitfinex-derivatives","BTCF0:USTF0",1693699745768,0.39349164,25875.0,25874.0,1.18733933]
["bitfinex-derivatives","BTCF0:USTF0",1693699745964,0.39349164,25875.0,25874.0,1.09069352]
["bitfinex-derivatives","BTCF0:USTF0",1693699748266,0.39349164,25875.0,25874.0,1.14944125]
["bitfinex-derivatives","BTCF0:USTF0",1693699751160,0.39349164,25875.0,25874.0,1.180761]
["bitfinex-derivatives","BTCF0:USTF0",1693699751376,0.39349164,25875.0,25874.0,1.2774274]
["bitfinex-derivatives","BTCF0:USTF0",1693699753866,0.1625,25875.0,25874.0,1.2774274]
["bitfinex-derivatives","BTCF0:USTF0",1693699754475,0.1625,25875.0,25874.0,0.16406748]
["bitfinex-derivatives","BTCF0:USTF0",1693699763586,0.38497491,25875.0,25874.0,0.16406748]
["bitfinex-derivatives","BTCF0:USTF0",1693699763778,0.27559677,25875.0,25874.0,0.16406748]
["bitfinex-derivatives","BTCF0:USTF0",1693699764179,0.1625,25875.0,25874.0,0.16406748]
["bitfinex-derivatives","BTCF0:USTF0",1693699764587,0.13180777,25875.0,25874.0,0.16406748]
["bitfinex-derivatives","BTCF0:USTF0",1693699766090,0.24118591,25875.0,25874.0,0.16406748]
["bitfinex-derivatives","BTCF0:USTF0",1693699766281,0.13180777,25875.0,25874.0,0.16406748]
["bitfinex-derivatives","BTCF0:USTF0",1693699769090,0.10280777,25875.0,25874.0,0.16406748]
["bitfinex-derivatives","BTCF0:USTF0",1693699769291,0.07189935,25875.0,25874.0,0.16406748]
["bitfinex-derivatives","BTCF0:USTF0",1693699770589,0.30268154,25875.0,25874.0,0.16406748]
["bitfinex-derivatives","BTCF0:USTF0",1693699771391,0.30268154,25875.0,25874.0,0.16793748]
["bitfinex-derivatives","BTCF0:USTF0",1693699771594,0.27368154,25875.0,25874.0,0.16793748]
["bitfinex-derivatives","BTCF0:USTF0",1693699772486,0.27368154,25875.0,25874.0,1.28128952]
["bitfinex-derivatives","BTCF0:USTF0",1693699773087,0.27368154,25875.0,25874.0,0.16793748]
["bitfinex-derivatives","BTCF0:USTF0",1693699774689,0.27368154,25875.0,25874.0,1.28128977]
["bitfinex-derivatives","BTCF0:USTF0",1693699775989,0.27368154,25875.0,25874.0,1.18464463]
["bitfinex-derivatives","BTCF0:USTF0",1693699780093,0.27368154,25875.0,25874.0,1.18463247]
["bitfinex-derivatives","BTCF0:USTF0",1693699780798,0.10419877,25875.0,25874.0,1.18463247]
["bitfinex-derivatives","BTCF0:USTF0",1693699782696,0.37344466,25875.0,25874.0,1.18463247]
["bitfinex-derivatives","BTCF0:USTF0",1693699783101,0.37344466,25875.0,25874.0,0.07129234]
["bitfinex-derivatives","BTCF0:USTF0",1693699784804,0.48491822,25875.0,25874.0,0.07129234]
["bitfinex-derivatives","BTCF0:USTF0",1693699785009,0.38290836,25875.0,25874.0,0.07129234]
["bitfinex-derivatives","BTCF0:USTF0",1693699785305,0.29260895,25875.0,25874.0,0.07129234]
["bitfinex-derivatives","BTCF0:USTF0",1693699786403,0.52400699,25875.0,25874.0,0.07129234]
["bitfinex-derivatives","BTCF0:USTF0",1693699786604,0.23139804,25875.0,25874.0,0.07129234]
["bitfinex-derivatives","BTCF0:USTF0",1693699788104,0.23139804,25876.0,25875.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693699788307,0.23525804,25876.0,25873.0,0.60386]
["bitfinex-derivatives","BTCF0:USTF0",1693699788597,0.23139804,25876.0,25873.0,0.60386]
["bitfinex-derivatives","BTCF0:USTF0",1693699789196,0.23539804,25876.0,25875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693699789599,0.23139804,25876.0,25873.0,0.63499321]
["bitfinex-derivatives","BTCF0:USTF0",1693699789797,0.23539804,25876.0,25873.0,0.64499321]
["bitfinex-derivatives","BTCF0:USTF0",1693699790800,0.23939804,25876.0,25875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693699791103,0.23417059,25876.0,25875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693699791501,0.23417059,25876.0,25873.0,0.71296788]
["bitfinex-derivatives","BTCF0:USTF0",1693699791695,0.23017059,25876.0,25873.0,0.70296788]
["bitfinex-derivatives","BTCF0:USTF0",1693699791901,0.23417059,25876.0,25875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693699792404,0.23417059,25876.0,25875.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693699792702,0.22179212,25876.0,25875.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693699794698,0.18090689,25876.0,25875.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693699796402,0.06805887,25876.0,25875.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693699796595,0.32038867,25876.0,25875.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693699796795,0.01186,25876.0,25875.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693699797197,0.07191887,25876.0,25875.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693699797403,0.15926949,25876.0,25875.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693699797603,0.30852905,25876.0,25875.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693699797795,0.30852905,25876.0,25875.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693699798503,0.1007001,25876.0,25875.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693699798699,0.34617328,25877.0,25875.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693699798902,0.36617328,25877.0,25875.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693699799901,0.37017328,25877.0,25875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693699800204,0.30853781,25876.0,25875.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693699800800,0.30853657,25876.0,25875.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693699801403,0.30545562,25876.0,25875.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693699801895,0.30545562,25876.0,25875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693699802206,0.30945562,25876.0,25875.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693699803604,0.28245562,25876.0,25875.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1693699804904,0.28245562,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699805401,0.34176204,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699809310,0.50676204,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699809509,0.60746214,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699810509,0.60746214,25876.0,25875.0,0.11070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699811410,0.57678088,25876.0,25875.0,0.11070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699811913,0.47608078,25876.0,25875.0,0.11070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699813312,0.45076517,25876.0,25875.0,0.11070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699814609,0.23230642,25876.0,25875.0,0.11070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699816405,0.23230642,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699820419,0.20030642,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699825421,0.17130642,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699828727,0.15232079,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699832324,0.42227023,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699833030,0.42227165,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699833223,0.15232079,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699833530,0.42227156,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699834113,0.15232079,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699836823,0.2091593,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699837825,0.2011593,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699838029,0.1921593,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699838231,0.1621593,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699838631,0.14317367,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699839524,0.13117367,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699843138,0.11500385,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699843326,0.08500385,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699847737,0.05403605,25876.0,25875.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1693699855647,0.45904118,25877.0,25875.0,0.24320314]
["bitfinex-derivatives","BTCF0:USTF0",1693699855947,0.05664934,25876.0,25875.0,0.24320314]
["bitfinex-derivatives","BTCF0:USTF0",1693699856648,0.05664934,25876.0,25875.0,0.22920314]
["bitfinex-derivatives","BTCF0:USTF0",1693699856838,0.05664934,25876.0,25875.0,0.24620314]
["bitfinex-derivatives","BTCF0:USTF0",1693699857550,0.36529052,25876.0,25875.0,0.24620314]
["bitfinex-derivatives","BTCF0:USTF0",1693699857948,0.36929052,25876.0,25875.0,0.24620314]
["bitfinex-derivatives","BTCF0:USTF0",1693699860756,0.32871475,25876.0,25875.0,0.24620314]
["bitfinex-derivatives","BTCF0:USTF0",1693699861454,0.02007357,25876.0,25875.0,0.24620314]
["bitfinex-derivatives","BTCF0:USTF0",1693699861658,0.32871475,25876.0,25875.0,0.24620314]
["bitfinex-derivatives","BTCF0:USTF0",1693699862360,0.02007357,25876.0,25875.0,0.24620314]
["bitfinex-derivatives","BTCF0:USTF0",1693699862760,0.32871475,25876.0,25875.0,0.24620314]
["bitfinex-derivatives","BTCF0:USTF0",1693699863059,0.02007357,25876.0,25875.0,0.24620314]
["bitfinex-derivatives","BTCF0:USTF0",1693699863864,0.01307357,25876.0,25875.0,0.24620314]
["bitfinex-derivatives","BTCF0:USTF0",1693699864661,0.32171475,25876.0,25875.0,0.24620314]
["bitfinex-derivatives","BTCF0:USTF0",1693699865160,0.01307357,25876.0,25875.0,0.24620314]
["bitfinex-derivatives","BTCF0:USTF0",1693699868764,0.32171475,25876.0,25875.0,0.24620314]
["bitfinex-derivatives","BTCF0:USTF0",1693699877068,0.32171475,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699877264,0.12950241,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699877562,0.55513807,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699877764,0.35197732,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699878369,0.66061137,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699879374,0.66058866,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699879968,0.35197732,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699882472,0.66059063,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699891870,0.64059063,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699892071,0.66059063,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699894273,0.64059063,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699894575,0.66059063,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699895276,0.64059063,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699899279,0.52338425,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699901374,0.41411572,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699901579,0.38411572,25876.0,25875.0,0.10984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699903075,0.38411572,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699903275,0.38411572,25876.0,25875.0,0.10984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699905081,0.37832935,25876.0,25875.0,0.10984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699905585,0.28684332,25876.0,25875.0,0.11370314]
["bitfinex-derivatives","BTCF0:USTF0",1693699906291,0.28684332,25876.0,25875.0,0.09370314]
["bitfinex-derivatives","BTCF0:USTF0",1693699906475,0.28684332,25876.0,25875.0,0.11370314]
["bitfinex-derivatives","BTCF0:USTF0",1693699910284,0.25544086,25876.0,25875.0,0.11370314]
["bitfinex-derivatives","BTCF0:USTF0",1693699911079,0.31138097,25876.0,25875.0,0.11370314]
["bitfinex-derivatives","BTCF0:USTF0",1693699911282,0.31138097,25876.0,25875.0,0.09370314]
["bitfinex-derivatives","BTCF0:USTF0",1693699911482,0.05594011,25876.0,25875.0,0.09370314]
["bitfinex-derivatives","BTCF0:USTF0",1693699916176,0.16531825,25876.0,25875.0,0.09370314]
["bitfinex-derivatives","BTCF0:USTF0",1693699916788,0.05594011,25876.0,25875.0,0.09370314]
["bitfinex-derivatives","BTCF0:USTF0",1693699918988,0.16531825,25876.0,25875.0,0.09370314]
["bitfinex-derivatives","BTCF0:USTF0",1693699919488,0.05594011,25876.0,25875.0,0.09370314]
["bitfinex-derivatives","BTCF0:USTF0",1693699920685,0.16531825,25876.0,25875.0,0.09370314]
["bitfinex-derivatives","BTCF0:USTF0",1693699920893,0.27841502,25876.0,25875.0,0.09370314]
["bitfinex-derivatives","BTCF0:USTF0",1693699922384,0.58704982,25876.0,25875.0,0.09370314]
["bitfinex-derivatives","BTCF0:USTF0",1693699923894,0.47395305,25876.0,25875.0,0.09370314]
["bitfinex-derivatives","BTCF0:USTF0",1693699924283,0.16531825,25876.0,25875.0,0.09370314]
["bitfinex-derivatives","BTCF0:USTF0",1693699927490,0.16531825,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699944411,0.47395305,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699944609,0.58704982,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699944813,0.27841502,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699946313,0.58704982,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699951608,0.5567642,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699953720,0.42894582,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699953909,0.39628722,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699954110,0.38681988,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699954518,0.38156909,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699955517,0.49466586,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699957319,0.58458197,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699963018,0.49466586,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699963221,0.60460407,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699963420,0.55325239,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699963621,0.69913524,25876.0,25875.0,0.08984314]
["bitfinex-derivatives","BTCF0:USTF0",1693699972736,0.69913524,25876.0,25875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693699979637,0.67913524,25876.0,25875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693699980032,0.69913524,25876.0,25875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693699983039,0.69874355,25876.0,25875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693699985054,0.67874355,25876.0,25875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693699986944,0.67874355,25876.0,25875.0,0.06128336]
["bitfinex-derivatives","BTCF0:USTF0",1693699992339,0.67874355,25876.0,25875.0,0.06514336]
["bitfinex-derivatives","BTCF0:USTF0",1693699998155,0.49485314,25876.0,25875.0,0.06514336]
["bitfinex-derivatives","BTCF0:USTF0",1693699998446,0.39163978,25876.0,25875.0,0.30547762]
["bitfinex-derivatives","BTCF0:USTF0",1693699998656,0.30826673,25876.0,25875.0,0.46237762]
["bitfinex-derivatives","BTCF0:USTF0",1693700004455,0.30826673,25876.0,25875.0,0.35299948]
["bitfinex-derivatives","BTCF0:USTF0",1693700004755,0.30826673,25876.0,25875.0,0.46237762]
["bitfinex-derivatives","BTCF0:USTF0",1693700005150,0.39739466,25876.0,25875.0,0.35299948]
["bitfinex-derivatives","BTCF0:USTF0",1693700005454,0.39739466,25876.0,25875.0,0.46237762]
["bitfinex-derivatives","BTCF0:USTF0",1693700006453,0.4533364,25876.0,25875.0,0.46237762]
["bitfinex-derivatives","BTCF0:USTF0",1693700007152,0.4533364,25876.0,25875.0,0.35299948]
["bitfinex-derivatives","BTCF0:USTF0",1693700007358,0.44276168,25876.0,25875.0,0.46237762]
["bitfinex-derivatives","BTCF0:USTF0",1693700007858,0.33477494,25876.0,25875.0,0.46237762]
["bitfinex-derivatives","BTCF0:USTF0",1693700010860,0.44787171,25876.0,25875.0,0.3514215]
["bitfinex-derivatives","BTCF0:USTF0",1693700011059,0.53699964,25876.0,25875.0,0.3514215]
["bitfinex-derivatives","BTCF0:USTF0",1693700011654,0.53699964,25876.0,25875.0,0.22204336]
["bitfinex-derivatives","BTCF0:USTF0",1693700011858,0.64626817,25876.0,25875.0,0.22204336]
["bitfinex-derivatives","BTCF0:USTF0",1693700012059,0.53699964,25876.0,25875.0,0.22204336]
["bitfinex-derivatives","BTCF0:USTF0",1693700017364,0.64626817,25876.0,25875.0,0.22204336]
["bitfinex-derivatives","BTCF0:USTF0",1693700017864,0.53699964,25876.0,25875.0,0.22204336]
["bitfinex-derivatives","BTCF0:USTF0",1693700021263,0.64626817,25876.0,25875.0,0.22204336]
["bitfinex-derivatives","BTCF0:USTF0",1693700021770,0.52476929,25876.0,25875.0,0.22204336]
["bitfinex-derivatives","BTCF0:USTF0",1693700022263,0.52000502,25876.0,25875.0,0.22204336]
["bitfinex-derivatives","BTCF0:USTF0",1693700023368,0.62927355,25876.0,25875.0,0.22204336]
["bitfinex-derivatives","BTCF0:USTF0",1693700023667,0.52000502,25876.0,25875.0,0.22204336]
["bitfinex-derivatives","BTCF0:USTF0",1693700024069,0.62927355,25876.0,25875.0,0.22204336]
["bitfinex-derivatives","BTCF0:USTF0",1693700024466,0.52000502,25876.0,25875.0,0.22204336]
["bitfinex-derivatives","BTCF0:USTF0",1693700025164,0.50385565,25876.0,25875.0,0.22204336]
["bitfinex-derivatives","BTCF0:USTF0",1693700025569,0.39075888,25876.0,25875.0,0.3314215]
["bitfinex-derivatives","BTCF0:USTF0",1693700025966,0.39075888,25876.0,25875.0,0.33299948]
["bitfinex-derivatives","BTCF0:USTF0",1693700026665,0.30163095,25876.0,25875.0,0.33299948]
["bitfinex-derivatives","BTCF0:USTF0",1693700026871,0.39075888,25876.0,25875.0,0.33299948]
["bitfinex-derivatives","BTCF0:USTF0",1693700030461,0.32952054,25876.0,25875.0,0.44237762]
["bitfinex-derivatives","BTCF0:USTF0",1693700030661,0.23726027,25876.0,25875.0,0.44237762]
["bitfinex-derivatives","BTCF0:USTF0",1693700030865,0.2464949,25876.0,25875.0,0.44237762]
["bitfinex-derivatives","BTCF0:USTF0",1693700031272,0.15736697,25876.0,25875.0,0.44237762]
["bitfinex-derivatives","BTCF0:USTF0",1693700034878,0.2464949,25876.0,25875.0,0.44237762]
["bitfinex-derivatives","BTCF0:USTF0",1693700036480,0.2464949,25876.0,25875.0,0.33299948]
["bitfinex-derivatives","BTCF0:USTF0",1693700036775,0.2464949,25876.0,25875.0,0.44237762]
["bitfinex-derivatives","BTCF0:USTF0",1693700037180,0.2464949,25876.0,25875.0,0.33299948]
["bitfinex-derivatives","BTCF0:USTF0",1693700038583,0.2464949,25876.0,25875.0,0.22204336]
["bitfinex-derivatives","BTCF0:USTF0",1693700038784,0.15736697,25876.0,25875.0,0.22204336]
["bitfinex-derivatives","BTCF0:USTF0",1693700038987,0.2464949,25876.0,25875.0,0.22204336]
["bitfinex-derivatives","BTCF0:USTF0",1693700040481,0.2174949,25876.0,25875.0,0.3314215]
["bitfinex-derivatives","BTCF0:USTF0",1693700040680,0.12836697,25876.0,25875.0,0.3314215]
["bitfinex-derivatives","BTCF0:USTF0",1693700040979,0.12836697,25876.0,25875.0,0.44237762]
["bitfinex-derivatives","BTCF0:USTF0",1693700044385,0.10472012,25876.0,25875.0,0.44237762]
["bitfinex-derivatives","BTCF0:USTF0",1693700046691,0.19022415,25876.0,25875.0,0.44237762]
["bitfinex-derivatives","BTCF0:USTF0",1693700047078,0.10472012,25876.0,25875.0,0.44237762]
["bitfinex-derivatives","BTCF0:USTF0",1693700060002,0.04877838,25876.0,25875.0,0.44237762]
["bitfinex-derivatives","BTCF0:USTF0",1693700060698,0.05594174,25876.0,25875.0,0.44237762]
["bitfinex-derivatives","BTCF0:USTF0",1693700060901,0.04877838,25877.0,25876.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693700061299,0.04877838,25877.0,25876.0,0.22419426]
["bitfinex-derivatives","BTCF0:USTF0",1693700062104,0.04877838,25877.0,25876.0,0.24519426]
["bitfinex-derivatives","BTCF0:USTF0",1693700062307,0.05277838,25877.0,25876.0,0.24519426]
["bitfinex-derivatives","BTCF0:USTF0",1693700062706,0.05277838,25877.0,25876.0,0.26219426]
["bitfinex-derivatives","BTCF0:USTF0",1693700063006,0.05677838,25877.0,25876.0,0.26219426]
["bitfinex-derivatives","BTCF0:USTF0",1693700066609,0.05356671,25877.0,25876.0,0.26219426]
["bitfinex-derivatives","BTCF0:USTF0",1693700068412,0.05356671,25877.0,25876.0,0.25833426]
["bitfinex-derivatives","BTCF0:USTF0",1693700073417,0.05356671,25877.0,25876.0,0.31640685]
["bitfinex-derivatives","BTCF0:USTF0",1693700075222,0.02456671,25877.0,25876.0,0.31640685]
["bitfinex-derivatives","BTCF0:USTF0",1693700079521,0.008,25877.0,25876.0,0.31640685]
["bitfinex-derivatives","BTCF0:USTF0",1693700079822,0.1488314,25877.0,25876.0,0.31640685]
["bitfinex-derivatives","BTCF0:USTF0",1693700081826,0.1488314,25877.0,25876.0,0.32026685]
["bitfinex-derivatives","BTCF0:USTF0",1693700084023,0.26192817,25877.0,25876.0,0.09993259]
["bitfinex-derivatives","BTCF0:USTF0",1693700085022,0.26192817,25877.0,25876.0,0.21088871]
["bitfinex-derivatives","BTCF0:USTF0",1693700085821,0.1488314,25877.0,25876.0,0.32026685]
["bitfinex-derivatives","BTCF0:USTF0",1693700089731,0.14455031,25877.0,25876.0,0.32026685]
["bitfinex-derivatives","BTCF0:USTF0",1693700090427,0.14141108,25877.0,25876.0,0.32026685]
["bitfinex-derivatives","BTCF0:USTF0",1693700094134,0.1100815,25877.0,25876.0,0.32026685]
["bitfinex-derivatives","BTCF0:USTF0",1693700094629,0.0900815,25877.0,25876.0,0.34026685]
["bitfinex-derivatives","BTCF0:USTF0",1693700094837,0.07421554,25877.0,25876.0,0.34026685]
["bitfinex-derivatives","BTCF0:USTF0",1693700095330,0.49202182,25878.0,25876.0,0.11993259]
["bitfinex-derivatives","BTCF0:USTF0",1693700095530,0.49202182,25878.0,25877.0,0.22033426]
["bitfinex-derivatives","BTCF0:USTF0",1693700096837,0.49202182,25878.0,25877.0,0.23933426]
["bitfinex-derivatives","BTCF0:USTF0",1693700096838,0.49402182,25878.0,25877.0,0.23933426]
["bitfinex-derivatives","BTCF0:USTF0",1693700097532,0.48988389,25878.0,25877.0,0.23933426]
["bitfinex-derivatives","BTCF0:USTF0",1693700097732,0.49188389,25878.0,25877.0,0.23933426]
["bitfinex-derivatives","BTCF0:USTF0",1693700098227,0.48988389,25878.0,25877.0,0.23933426]
["bitfinex-derivatives","BTCF0:USTF0",1693700098435,0.49188389,25878.0,25877.0,0.25933426]
["bitfinex-derivatives","BTCF0:USTF0",1693700099139,0.46094225,25878.0,25877.0,0.25933426]
["bitfinex-derivatives","BTCF0:USTF0",1693700100532,0.51318518,25878.0,25877.0,0.26319426]
["bitfinex-derivatives","BTCF0:USTF0",1693700100733,0.51318518,25878.0,25877.0,0.42869426]
["bitfinex-derivatives","BTCF0:USTF0",1693700100940,0.35988518,25878.0,25877.0,0.42869426]
["bitfinex-derivatives","BTCF0:USTF0",1693700102948,0.3345678,25878.0,25877.0,0.42869426]
["bitfinex-derivatives","BTCF0:USTF0",1693700103446,0.3905055,25878.0,25877.0,0.42869426]
["bitfinex-derivatives","BTCF0:USTF0",1693700103747,0.3905055,25878.0,25877.0,0.31773814]
["bitfinex-derivatives","BTCF0:USTF0",1693700104247,0.50360227,25878.0,25877.0,0.31773814]
["bitfinex-derivatives","BTCF0:USTF0",1693700104945,0.50360227,25878.0,25877.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1693700105132,0.50360227,25878.0,25877.0,0.31931612]
["bitfinex-derivatives","BTCF0:USTF0",1693700105447,0.50360227,25878.0,25877.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1693700105748,0.50360227,25878.0,25877.0,0.42869426]
["bitfinex-derivatives","BTCF0:USTF0",1693700105947,0.3905055,25878.0,25877.0,0.42869426]
["bitfinex-derivatives","BTCF0:USTF0",1693700111455,0.38666604,25878.0,25877.0,0.42869426]
["bitfinex-derivatives","BTCF0:USTF0",1693700114953,0.33602979,25878.0,25877.0,0.42869426]
["bitfinex-derivatives","BTCF0:USTF0",1693700122950,0.33602979,25878.0,25877.0,0.31545612]
["bitfinex-derivatives","BTCF0:USTF0",1693700123157,0.16118063,25878.0,25877.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1693700123550,0.38354593,25878.0,25877.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1693700124557,0.59732645,25878.0,25877.0,0.31545612]
["bitfinex-derivatives","BTCF0:USTF0",1693700124743,0.71042322,25878.0,25877.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1693700125152,0.69042322,25878.0,25877.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1693700125353,0.71042322,25878.0,25877.0,0.31545612]
["bitfinex-derivatives","BTCF0:USTF0",1693700125755,0.69042322,25878.0,25877.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1693700126555,0.59153766,25878.0,25877.0,0.31545612]
["bitfinex-derivatives","BTCF0:USTF0",1693700126857,0.59153766,25878.0,25877.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1693700127753,0.70463443,25878.0,25877.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1693700128857,0.67563443,25878.0,25877.0,0.31545612]
["bitfinex-derivatives","BTCF0:USTF0",1693700129168,0.56253766,25878.0,25877.0,0.31545612]
["bitfinex-derivatives","BTCF0:USTF0",1693700129962,0.67563443,25878.0,25877.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1693700130261,0.65563443,25878.0,25877.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1693700130659,0.67563443,25878.0,25877.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1693700130862,0.65563443,25878.0,25877.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1693700131563,0.54253766,25878.0,25877.0,0.31545612]
["bitfinex-derivatives","BTCF0:USTF0",1693700132965,0.43326913,25878.0,25877.0,0.31545612]
["bitfinex-derivatives","BTCF0:USTF0",1693700133957,0.65563443,25878.0,25877.0,0.31545612]
["bitfinex-derivatives","BTCF0:USTF0",1693700134163,0.65563443,25878.0,25877.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1693700136765,0.65563443,25878.0,25877.0,0.31545612]
["bitfinex-derivatives","BTCF0:USTF0",1693700137363,0.65563443,25878.0,25877.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1693700138367,0.45391854,25878.0,25877.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1693700139769,0.45391854,25878.0,25877.0,0.31545612]
["bitfinex-derivatives","BTCF0:USTF0",1693700140666,0.34465001,25878.0,25877.0,0.31545612]
["bitfinex-derivatives","BTCF0:USTF0",1693700142171,0.45391854,25878.0,25877.0,0.31931612]
["bitfinex-derivatives","BTCF0:USTF0",1693700142473,0.34465001,25878.0,25877.0,0.31931612]
["bitfinex-derivatives","BTCF0:USTF0",1693700147373,0.45391854,25878.0,25877.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1693700147574,0.56701531,25878.0,25877.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1693700148474,0.26236135,25878.0,25877.0,0.42869426]
["bitfinex-derivatives","BTCF0:USTF0",1693700148676,0.26236135,25878.0,25877.0,0.31931612]
["bitfinex-derivatives","BTCF0:USTF0",1693700148977,0.37162988,25878.0,25877.0,0.31931612]
["bitfinex-derivatives","BTCF0:USTF0",1693700149371,0.37545812,25878.0,25877.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1693700150776,0.48472665,25878.0,25877.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1693700151076,0.37198495,25878.0,25877.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1693700151779,0.48125348,25878.0,25877.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1693700162379,0.48125348,25878.0,25877.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693700162585,0.2223653,25878.0,25877.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693700163083,0.60768228,25878.0,25877.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693700170593,0.2223653,25878.0,25877.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693700176302,0.35822548,25878.0,25877.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693700182503,0.3540621,25878.0,25877.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693700188107,0.3540621,25878.0,25877.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1693700189819,0.3540621,25878.0,25877.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1693700190317,0.32430885,25878.0,25877.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1693700199920,0.32430793,25878.0,25877.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1693700201520,0.31544095,25878.0,25877.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1693700202023,0.70149983,25878.0,25877.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1693700202323,0.31544095,25878.0,25877.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1693700202727,0.70149983,25878.0,25877.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1693700214539,0.70166174,25878.0,25877.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1693700276098,0.70166174,25878.0,25877.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1693700276489,0.70166174,25878.0,25877.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1693700287008,0.70166174,25878.0,25877.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1693700287401,0.70166174,25878.0,25877.0,0.20446]
["bitfinex-derivatives","BTCF0:USTF0",1693700295412,0.70166174,25878.0,25877.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1693700295807,0.70166174,25878.0,25877.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1693700302515,0.31544108,25878.0,25877.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1693700303314,0.70173937,25878.0,25877.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1693700310326,0.59247084,25878.0,25877.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1693700310519,0.70173937,25878.0,25877.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1693700315831,0.70173937,25878.0,25877.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1693700316425,0.70173937,25878.0,25877.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1693700345072,0.70173937,25878.0,25877.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1693700345568,0.70173937,25878.0,25877.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1693700353275,0.69864485,25878.0,25877.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1693700356572,0.31234656,25878.0,25877.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1693700361578,0.69857739,25878.0,25877.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1693700362371,0.31234656,25878.0,25877.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1693700362877,0.31235126,25878.0,25877.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1693700367283,0.69858084,25878.0,25877.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1693700370489,0.31235126,25878.0,25877.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1693700372791,0.69859276,25878.0,25877.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1693700381298,0.31235126,25878.0,25877.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1693700382399,0.20308273,25878.0,25877.0,0.31895677]
["bitfinex-derivatives","BTCF0:USTF0",1693700382700,0.24513262,25878.0,25877.0,0.31895677]
["bitfinex-derivatives","BTCF0:USTF0",1693700382895,0.24513262,25878.0,25877.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1693700383398,0.31449191,25878.0,25877.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1693700393690,0.20522338,25878.0,25877.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1693700394102,0.31449191,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700395604,0.20522338,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700396308,0.31449191,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700399007,0.31449107,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700400803,0.20522254,25878.0,25877.0,0.30433814]
["bitfinex-derivatives","BTCF0:USTF0",1693700401102,0.20522254,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700401305,0.31449107,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700402598,0.20522254,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700403414,0.31449107,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700404320,0.20522254,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700406926,0.31449107,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700410332,0.70077373,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700443663,0.5915052,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700443854,0.70077373,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700453578,0.5915052,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700454374,0.70077373,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700456873,0.5915052,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700457075,0.70077373,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700458177,0.5915052,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700459282,0.70084387,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700460171,0.59157534,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700461287,0.70084387,25878.0,25877.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693700472387,0.72084387,25878.0,25877.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693700473195,0.33448706,25878.0,25877.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693700473391,0.3,25876.0,25875.0,0.03028336]
["bitfinex-derivatives","BTCF0:USTF0",1693700473693,0.65015599,25876.0,25870.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693700473889,0.5703701,25871.0,25870.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693700474286,0.80493996,25871.0,25870.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693700474892,0.80493996,25871.0,25870.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693700475285,0.80893996,25871.0,25870.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693700475993,0.8087849,25871.0,25870.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693700476184,0.73942561,25871.0,25870.0,0.27269677]
["bitfinex-derivatives","BTCF0:USTF0",1693700476587,0.74342561,25871.0,25870.0,0.28069677]
["bitfinex-derivatives","BTCF0:USTF0",1693700477482,0.8127849,25871.0,25870.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1693700478698,0.54257953,25871.0,25870.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1693700479595,0.8127849,25871.0,25870.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1693700481088,0.8327849,25871.0,25870.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1693700484295,0.17862782,25870.0,25868.0,0.05815234]
["bitfinex-derivatives","BTCF0:USTF0",1693700484599,0.3,25865.0,25864.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693700484790,0.8011482,25865.0,25864.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693700485095,0.53459214,25865.0,25864.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693700486098,0.7097353,25865.0,25864.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693700486396,0.7237353,25865.0,25864.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693700487092,0.50662782,25865.0,25864.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693700487289,0.73773074,25865.0,25864.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693700489694,0.50662782,25865.0,25864.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693700490797,0.50662782,25865.0,25862.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693700490998,0.3,25862.0,25861.0,0.15344507]
["bitfinex-derivatives","BTCF0:USTF0",1693700491504,0.47862782,25862.0,25861.0,0.15344507]
["bitfinex-derivatives","BTCF0:USTF0",1693700491694,0.47862782,25862.0,25861.0,0.31854507]
["bitfinex-derivatives","BTCF0:USTF0",1693700492194,0.48262782,25862.0,25861.0,0.31854507]
["bitfinex-derivatives","BTCF0:USTF0",1693700492800,0.48462782,25862.0,25861.0,0.31854507]
["bitfinex-derivatives","BTCF0:USTF0",1693700493698,0.48262782,25862.0,25861.0,0.31854507]
["bitfinex-derivatives","BTCF0:USTF0",1693700503614,0.48262782,25862.0,25861.0,0.43164184]
["bitfinex-derivatives","BTCF0:USTF0",1693700504714,0.48262782,25862.0,25861.0,0.31854507]
["bitfinex-derivatives","BTCF0:USTF0",1693700504917,0.48262782,25862.0,25861.0,0.43164184]
["bitfinex-derivatives","BTCF0:USTF0",1693700504918,0.27304942,25862.0,25861.0,0.43164184]
["bitfinex-derivatives","BTCF0:USTF0",1693700505218,0.38231795,25862.0,25861.0,0.43164184]
["bitfinex-derivatives","BTCF0:USTF0",1693700507213,0.27304942,25862.0,25861.0,0.43551184]
["bitfinex-derivatives","BTCF0:USTF0",1693700507614,0.27304942,25862.0,25861.0,0.45551184]
["bitfinex-derivatives","BTCF0:USTF0",1693700507817,0.27304942,25862.0,25861.0,0.56488998]
["bitfinex-derivatives","BTCF0:USTF0",1693700515725,0.25362223,25862.0,25861.0,0.56488998]
["bitfinex-derivatives","BTCF0:USTF0",1693700515925,0.23468401,25862.0,25861.0,0.56488998]
["bitfinex-derivatives","BTCF0:USTF0",1693700517735,0.23468401,25862.0,25861.0,0.43551184]
["bitfinex-derivatives","BTCF0:USTF0",1693700517936,0.3040433,25862.0,25861.0,0.34241507]
["bitfinex-derivatives","BTCF0:USTF0",1693700518139,0.3040433,25862.0,25861.0,0.32241507]
["bitfinex-derivatives","BTCF0:USTF0",1693700518340,0.3040433,25862.0,25861.0,0.40011243]
["bitfinex-derivatives","BTCF0:USTF0",1693700518536,0.34395254,25862.0,25861.0,0.40011243]
["bitfinex-derivatives","BTCF0:USTF0",1693700519035,0.34395254,25862.0,25861.0,0.38011243]
["bitfinex-derivatives","BTCF0:USTF0",1693700519834,0.23468401,25862.0,25861.0,0.4932092]
["bitfinex-derivatives","BTCF0:USTF0",1693700522148,0.23468401,25862.0,25861.0,0.60258734]
["bitfinex-derivatives","BTCF0:USTF0",1693700522345,0.23468401,25862.0,25861.0,0.4932092]
["bitfinex-derivatives","BTCF0:USTF0",1693700522841,0.23468401,25862.0,25861.0,0.60258734]
["bitfinex-derivatives","BTCF0:USTF0",1693700524146,0.23468401,25862.0,25861.0,0.4932092]
["bitfinex-derivatives","BTCF0:USTF0",1693700524840,0.46578693,25862.0,25861.0,0.4932092]
["bitfinex-derivatives","BTCF0:USTF0",1693700525036,0.40631638,25862.0,25861.0,0.60258734]
["bitfinex-derivatives","BTCF0:USTF0",1693700525241,0.15521346,25862.0,25861.0,0.62258734]
["bitfinex-derivatives","BTCF0:USTF0",1693700525844,0.11521346,25862.0,25861.0,0.62258734]
["bitfinex-derivatives","BTCF0:USTF0",1693700526151,0.0030524,25862.0,25861.0,0.62258734]
["bitfinex-derivatives","BTCF0:USTF0",1693700539053,0.0030524,25862.0,25861.0,0.60258734]
["bitfinex-derivatives","BTCF0:USTF0",1693700544662,0.0230524,25862.0,25861.0,0.38011243]
["bitfinex-derivatives","BTCF0:USTF0",1693700545352,0.0230524,25862.0,25861.0,0.4932092]
["bitfinex-derivatives","BTCF0:USTF0",1693700545763,0.0030524,25862.0,25861.0,0.4932092]
["bitfinex-derivatives","BTCF0:USTF0",1693700545958,0.0030524,25862.0,25861.0,0.60258734]
["bitfinex-derivatives","BTCF0:USTF0",1693700551149,0.0230524,25862.0,25861.0,0.60258734]
["bitfinex-derivatives","BTCF0:USTF0",1693700557555,0.0030524,25862.0,25861.0,0.60258734]
["bitfinex-derivatives","BTCF0:USTF0",1693700557865,0.0230524,25862.0,25861.0,0.60258734]
["bitfinex-derivatives","BTCF0:USTF0",1693700559562,0.0030524,25862.0,25861.0,0.60258734]
["bitfinex-derivatives","BTCF0:USTF0",1693700560362,0.0030524,25862.0,25861.0,1.80258734]
["bitfinex-derivatives","BTCF0:USTF0",1693700562066,0.23453712,25862.0,25861.0,1.80258734]
["bitfinex-derivatives","BTCF0:USTF0",1693700589912,0.23453712,25862.0,25861.0,1.63748734]
["bitfinex-derivatives","BTCF0:USTF0",1693700590301,0.23453712,25862.0,25861.0,1.78878734]
["bitfinex-derivatives","BTCF0:USTF0",1693700591810,0.34380565,25862.0,25861.0,1.6794092]
["bitfinex-derivatives","BTCF0:USTF0",1693700592513,0.23453712,25862.0,25861.0,1.78878734]
["bitfinex-derivatives","BTCF0:USTF0",1693700594111,0.05901643,25862.0,25861.0,1.78878734]
["bitfinex-derivatives","BTCF0:USTF0",1693700595109,0.05901643,25862.0,25861.0,0.58491734]
["bitfinex-derivatives","BTCF0:USTF0",1693700595406,0.3624772,25862.0,25861.0,0.21114243]
["bitfinex-derivatives","BTCF0:USTF0",1693700595603,0.41844123,25862.0,25861.0,0.21114243]
["bitfinex-derivatives","BTCF0:USTF0",1693700595798,0.52770976,25862.0,25861.0,0.21114243]
["bitfinex-derivatives","BTCF0:USTF0",1693700597916,0.34908194,25862.0,25861.0,0.32052057]
["bitfinex-derivatives","BTCF0:USTF0",1693700598108,0.34908194,25862.0,25861.0,0.3242392]
["bitfinex-derivatives","BTCF0:USTF0",1693700598109,0.32908194,25862.0,25861.0,0.3242392]
["bitfinex-derivatives","BTCF0:USTF0",1693700598315,0.34908194,25862.0,25861.0,0.3242392]
["bitfinex-derivatives","BTCF0:USTF0",1693700599014,0.32908194,25862.0,25861.0,0.3242392]
["bitfinex-derivatives","BTCF0:USTF0",1693700599815,0.43835047,25862.0,25861.0,0.3242392]
["bitfinex-derivatives","BTCF0:USTF0",1693700600719,0.43835047,25862.0,25861.0,0.21114243]
["bitfinex-derivatives","BTCF0:USTF0",1693700601515,0.50770976,25862.0,25861.0,0.21114243]
["bitfinex-derivatives","BTCF0:USTF0",1693700612018,0.39844123,25862.0,25861.0,0.21114243]
["bitfinex-derivatives","BTCF0:USTF0",1693700612519,0.32908194,25862.0,25861.0,0.21114243]
["bitfinex-derivatives","BTCF0:USTF0",1693700614113,0.43835047,25862.0,25861.0,0.21114243]
["bitfinex-derivatives","BTCF0:USTF0",1693700615412,0.50770976,25862.0,25861.0,0.21114243]
["bitfinex-derivatives","BTCF0:USTF0",1693700617315,0.50802398,25862.0,25861.0,0.21114243]
["bitfinex-derivatives","BTCF0:USTF0",1693700626026,0.23764897,25862.0,25861.0,0.21114243]
["bitfinex-derivatives","BTCF0:USTF0",1693700626228,0.50799513,25862.0,25861.0,0.21114243]
["bitfinex-derivatives","BTCF0:USTF0",1693700628628,0.43863584,25862.0,25861.0,0.21114243]
["bitfinex-derivatives","BTCF0:USTF0",1693700628921,0.32936731,25862.0,25861.0,0.3242392]
["bitfinex-derivatives","BTCF0:USTF0",1693700629123,0.29934792,25862.0,25861.0,0.43748734]
["bitfinex-derivatives","BTCF0:USTF0",1693700629323,0.24272442,25862.0,25861.0,0.43748734]
["bitfinex-derivatives","BTCF0:USTF0",1693700629519,0.20688045,25862.0,25861.0,0.43748734]
["bitfinex-derivatives","BTCF0:USTF0",1693700633419,0.17788045,25862.0,25861.0,0.43748734]
["bitfinex-derivatives","BTCF0:USTF0",1693700633623,0.05596875,25862.0,25861.0,0.43748734]
["bitfinex-derivatives","BTCF0:USTF0",1693700659150,0.03596875,25862.0,25861.0,0.43748734]
["bitfinex-derivatives","BTCF0:USTF0",1693700659857,0.0312088,25862.0,25861.0,0.43748734]
["bitfinex-derivatives","BTCF0:USTF0",1693700660459,0.00202577,25862.0,25861.0,0.43748734]
["bitfinex-derivatives","BTCF0:USTF0",1693700664358,0.27243526,25862.0,25861.0,0.43748734]
["bitfinex-derivatives","BTCF0:USTF0",1693700664759,0.19307657,25862.0,25861.0,0.45748734]
["bitfinex-derivatives","BTCF0:USTF0",1693700664958,0.30900001,25864.0,25861.0,0.45748734]
["bitfinex-derivatives","BTCF0:USTF0",1693700665159,0.38894992,25864.0,25861.0,0.23501243]
["bitfinex-derivatives","BTCF0:USTF0",1693700665352,0.30900001,25864.0,25862.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693700665553,0.30900001,25864.0,25862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693700665849,0.30900001,25864.0,25863.0,0.38087491]
["bitfinex-derivatives","BTCF0:USTF0",1693700666059,0.33600001,25864.0,25863.0,0.38087491]
["bitfinex-derivatives","BTCF0:USTF0",1693700666460,0.32300001,25864.0,25863.0,0.38087491]
["bitfinex-derivatives","BTCF0:USTF0",1693700666664,0.4053593,25864.0,25863.0,0.38087491]
["bitfinex-derivatives","BTCF0:USTF0",1693700666867,0.48530921,25864.0,25863.0,0.38087491]
["bitfinex-derivatives","BTCF0:USTF0",1693700668567,0.33600001,25864.0,25863.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693700668771,0.027,25864.0,25863.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693700668977,0.38594928,25865.0,25863.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693700669272,0.38594928,25865.0,25862.0,0.7651]
["bitfinex-derivatives","BTCF0:USTF0",1693700669567,0.34144952,25865.0,25863.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693700669775,0.26150025,25865.0,25862.0,0.7651]
["bitfinex-derivatives","BTCF0:USTF0",1693700670067,0.3654494,25865.0,25863.0,0.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693700670369,0.3894494,25865.0,25864.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693700670568,0.03164211,25874.0,25864.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693700670569,0.34762501,25869.0,25866.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693700670769,0.07993739,25868.0,25866.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693700670966,0.30627501,25869.0,25867.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693700670967,0.1534,25869.0,25867.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693700671162,0.1734,25869.0,25867.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693700671571,0.1734,25869.0,25868.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693700672375,0.1994,25869.0,25868.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693700672670,0.25635556,25869.0,25868.0,0.23147491]
["bitfinex-derivatives","BTCF0:USTF0",1693700673060,0.23035556,25869.0,25868.0,0.23147491]
["bitfinex-derivatives","BTCF0:USTF0",1693700673267,0.23135556,25869.0,25868.0,0.24447491]
["bitfinex-derivatives","BTCF0:USTF0",1693700674074,0.23135544,25869.0,25868.0,0.24447491]
["bitfinex-derivatives","BTCF0:USTF0",1693700674774,0.21135544,25869.0,25868.0,0.24447491]
["bitfinex-derivatives","BTCF0:USTF0",1693700676879,0.42546222,25869.0,25868.0,0.24447491]
["bitfinex-derivatives","BTCF0:USTF0",1693700677076,0.48141766,25869.0,25868.0,0.24447491]
["bitfinex-derivatives","BTCF0:USTF0",1693700678575,0.45141766,25869.0,25868.0,0.24447491]
["bitfinex-derivatives","BTCF0:USTF0",1693700679377,0.43244063,25869.0,25868.0,0.24447491]
["bitfinex-derivatives","BTCF0:USTF0",1693700682180,0.50179992,25869.0,25868.0,0.13137814]
["bitfinex-derivatives","BTCF0:USTF0",1693700683276,0.50179992,25869.0,25868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693700684880,0.50179992,25869.0,25868.0,0.0810418]
["bitfinex-derivatives","BTCF0:USTF0",1693700685071,0.50179992,25869.0,25868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693700685681,0.50179992,25869.0,25868.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1693700686582,0.48938992,25869.0,25868.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1693700692972,0.59865845,25869.0,25868.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1693700693285,0.48938992,25869.0,25868.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1693700693676,0.59865845,25869.0,25868.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1693700693873,0.48938992,25869.0,25868.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1693700698481,0.48938992,25869.0,25868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693700698687,0.59865845,25869.0,25868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693700699687,0.61865845,25869.0,25868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693700700675,0.34859623,25869.0,25868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693700702484,0.32859623,25869.0,25868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693700708196,0.63716078,25869.0,25868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693700711202,0.7171016,25869.0,25868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693700713802,0.40853705,25869.0,25868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693700715692,0.75567714,25869.0,25868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693700719298,0.64640861,25869.0,25868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693700719502,0.64640861,25869.0,25868.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1693700720001,0.75567714,25869.0,25868.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1693700720204,0.72529006,25869.0,25868.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1693700726804,0.72529006,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700729212,0.61602153,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700729504,0.72529006,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700733412,0.61602153,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700735105,0.72529006,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700741410,0.61602153,25869.0,25868.0,0.29964814]
["bitfinex-derivatives","BTCF0:USTF0",1693700742415,0.61602153,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700744524,0.55439564,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700747809,0.66366417,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700748420,0.55084564,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700751217,0.66011417,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700752414,0.55084564,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700753126,0.66011417,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700758519,0.55084564,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700760125,0.66011417,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700760324,0.55084564,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700761133,0.66011417,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700761529,0.55084564,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700762128,0.51996553,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700763131,0.62923406,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700763433,0.51996553,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700763836,0.62923406,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700764425,0.51996553,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700768345,0.48978153,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700768542,0.48978153,25869.0,25868.0,0.29964814]
["bitfinex-derivatives","BTCF0:USTF0",1693700768743,0.48978153,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700769843,0.59905006,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700770247,0.48978153,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700772151,0.59905006,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700772949,0.48978153,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700773554,0.59905006,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700776360,0.65500908,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700777054,0.65570289,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700778059,0.54643436,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700778558,0.65570289,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700778858,0.54643436,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700779557,0.65570289,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700780758,0.54643436,25869.0,25868.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1693700781158,0.54643436,25869.0,25868.0,0.60797]
["bitfinex-derivatives","BTCF0:USTF0",1693700783666,0.54643436,25869.0,25868.0,0.71734814]
["bitfinex-derivatives","BTCF0:USTF0",1693700785060,0.54643436,25869.0,25868.0,0.60797]
["bitfinex-derivatives","BTCF0:USTF0",1693700787565,0.54644192,25869.0,25868.0,0.60797]
["bitfinex-derivatives","BTCF0:USTF0",1693700797775,0.4837413,25869.0,25868.0,0.71734814]
["bitfinex-derivatives","BTCF0:USTF0",1693700799067,0.40379985,25869.0,25868.0,0.71734814]
["bitfinex-derivatives","BTCF0:USTF0",1693700799371,0.4837413,25869.0,25868.0,0.71734814]
["bitfinex-derivatives","BTCF0:USTF0",1693700799760,0.54644192,25869.0,25868.0,0.71734814]
["bitfinex-derivatives","BTCF0:USTF0",1693700800677,0.51615037,25869.0,25868.0,0.71734814]
["bitfinex-derivatives","BTCF0:USTF0",1693700804671,0.51271404,25869.0,25868.0,0.71734814]
["bitfinex-derivatives","BTCF0:USTF0",1693700804879,0.43476499,25869.0,25868.0,0.83044491]
["bitfinex-derivatives","BTCF0:USTF0",1693700805063,0.13590047,25869.0,25868.0,0.83044491]
["bitfinex-derivatives","BTCF0:USTF0",1693700805267,0.05595902,25869.0,25868.0,0.83044491]
["bitfinex-derivatives","BTCF0:USTF0",1693700805877,0.30914332,25869.0,25868.0,0.83044491]
["bitfinex-derivatives","BTCF0:USTF0",1693700806079,0.36510234,25869.0,25868.0,0.83044491]
["bitfinex-derivatives","BTCF0:USTF0",1693700806276,0.44504379,25869.0,25868.0,0.83044491]
["bitfinex-derivatives","BTCF0:USTF0",1693700806673,0.36510234,25869.0,25868.0,0.83044491]
["bitfinex-derivatives","BTCF0:USTF0",1693700806878,0.30914332,25869.0,25868.0,0.83044491]
["bitfinex-derivatives","BTCF0:USTF0",1693700807074,0.36510234,25869.0,25868.0,0.83044491]
["bitfinex-derivatives","BTCF0:USTF0",1693700807280,0.44504379,25869.0,25868.0,0.83044491]
["bitfinex-derivatives","BTCF0:USTF0",1693700807677,0.36510234,25869.0,25868.0,0.83044491]
["bitfinex-derivatives","BTCF0:USTF0",1693700807873,0.44504379,25869.0,25868.0,0.83044491]
["bitfinex-derivatives","BTCF0:USTF0",1693700808268,0.36510234,25869.0,25868.0,0.83044491]
["bitfinex-derivatives","BTCF0:USTF0",1693700808473,0.30914332,25869.0,25868.0,0.83044491]
["bitfinex-derivatives","BTCF0:USTF0",1693700808972,0.36510234,25869.0,25868.0,0.83044491]
["bitfinex-derivatives","BTCF0:USTF0",1693700809173,0.30914332,25869.0,25868.0,0.83044491]
["bitfinex-derivatives","BTCF0:USTF0",1693700809375,0.44504379,25869.0,25868.0,0.83044491]
["bitfinex-derivatives","BTCF0:USTF0",1693700809682,0.36510234,25869.0,25868.0,0.83044491]
["bitfinex-derivatives","BTCF0:USTF0",1693700812582,0.1659,25874.0,25868.0,0.83044491]
["bitfinex-derivatives","BTCF0:USTF0",1693700812583,0.1659,25874.0,25869.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693700812785,0.3863066,25872.0,25869.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693700812983,0.46624217,25872.0,25871.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693700813175,0.63423067,25872.0,25871.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693700813487,0.71416624,25872.0,25871.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693700814189,0.63589771,25872.0,25871.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693700814382,0.63589771,25872.0,25871.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693700815488,0.66689771,25872.0,25871.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693700816090,0.66689771,25872.0,25871.0,0.53307814]
["bitfinex-derivatives","BTCF0:USTF0",1693700816291,0.66689771,25872.0,25871.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693700817893,0.66689771,25872.0,25871.0,0.53307814]
["bitfinex-derivatives","BTCF0:USTF0",1693700818792,0.60419709,25872.0,25871.0,0.53307814]
["bitfinex-derivatives","BTCF0:USTF0",1693700819191,0.60419709,25872.0,25871.0,0.64617491]
["bitfinex-derivatives","BTCF0:USTF0",1693700819398,0.60419709,25872.0,25871.0,0.53679677]
["bitfinex-derivatives","BTCF0:USTF0",1693700819788,0.58419709,25872.0,25871.0,0.53679677]
["bitfinex-derivatives","BTCF0:USTF0",1693700820297,0.58419709,25872.0,25871.0,0.64617491]
["bitfinex-derivatives","BTCF0:USTF0",1693700821100,0.58419709,25872.0,25871.0,0.53679677]
["bitfinex-derivatives","BTCF0:USTF0",1693700822091,0.58419709,25872.0,25871.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693700822289,0.64689771,25872.0,25871.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693700822491,0.75616624,25872.0,25871.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693700825500,0.75616624,25872.0,25871.0,0.48190934]
["bitfinex-derivatives","BTCF0:USTF0",1693700826703,0.64689771,25872.0,25871.0,0.48190934]
["bitfinex-derivatives","BTCF0:USTF0",1693700827097,0.64689771,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700827408,0.75616624,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700829507,0.64689771,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700830807,0.75616624,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700838712,0.74673338,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700838915,0.72775516,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700854926,0.23396915,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700855123,0.75636342,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700855519,0.64709489,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700855723,0.75636342,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700855923,0.64709489,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700857327,0.75636342,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700862748,0.23396915,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700862929,0.75635351,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700865335,0.64708498,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700866133,0.75635351,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700867640,0.61580746,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700868337,0.72507599,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700869436,0.72507599,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700869737,0.61580746,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700869937,0.72507599,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700874539,0.725067,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700875535,0.61579847,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700875735,0.55309785,25872.0,25871.0,0.62146623]
["bitfinex-derivatives","BTCF0:USTF0",1693700876431,0.66236638,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700876831,0.55309785,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700878440,0.52252972,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700879835,0.63179825,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700880036,0.63179825,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700880236,0.69449887,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700880436,0.58523034,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700880743,0.69449887,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700893960,0.58523034,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700894157,0.69449887,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700894956,0.58523034,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700895469,0.69449887,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700896465,0.58523034,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700896663,0.52252972,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700897765,0.58523034,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700898773,0.58529043,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700899969,0.69455896,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700901570,0.30801465,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700901865,0.69455351,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700902064,0.30801465,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700905576,0.19874612,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700906076,0.30801465,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700906980,0.19874612,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700907370,0.58525077,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700909279,0.6945193,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700921491,0.58525077,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700921785,0.6945193,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700924589,0.30801465,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700926587,0.19874612,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700926788,0.30801465,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700927984,0.19874612,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700929088,0.58520844,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700930990,0.58521382,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700931194,0.69448235,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700934589,0.30801937,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700935494,0.19875084,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700936291,0.30801937,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700938496,0.24531875,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700939095,0.24531875,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700941296,0.24531875,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700941500,0.13605022,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700941693,0.13605022,25872.0,25871.0,0.734563]
["bitfinex-derivatives","BTCF0:USTF0",1693700942094,0.13605022,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700942293,0.05611147,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700942496,0.13605022,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700943301,0.05611147,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700944696,0.13605022,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700950198,0.16538,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700950406,0.24531875,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700950607,0.13605022,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700950809,0.05611147,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700951607,0.13605022,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700955417,0.16538047,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700955712,0.13605136,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700955913,0.05611194,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700957015,0.13605136,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700961726,0.13605136,25872.0,25871.0,0.734563]
["bitfinex-derivatives","BTCF0:USTF0",1693700962219,0.05611194,25872.0,25871.0,0.734563]
["bitfinex-derivatives","BTCF0:USTF0",1693700964527,0.05611194,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700964924,0.11881256,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700965118,0.19875198,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700969526,0.30802051,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700970826,0.19875198,25872.0,25871.0,0.62146623]
["bitfinex-derivatives","BTCF0:USTF0",1693700971029,0.19875198,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700971927,0.30802051,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700972826,0.19875198,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700977729,0.19875198,25872.0,25871.0,0.62146623]
["bitfinex-derivatives","BTCF0:USTF0",1693700978027,0.19875198,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700985036,0.44934181,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700985230,0.58523882,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700985926,0.19875198,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700987133,0.58524181,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700988033,0.69451034,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700988234,0.30802051,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700988428,0.19875198,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700988629,0.13605136,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700988824,0.38664886,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700989230,0.52254587,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700989634,0.13605136,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693700993430,0.19875198,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700996353,0.44936073,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700996646,0.58525774,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700996944,0.69452627,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700997939,0.58525774,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700999344,0.69452627,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693700999848,0.58525774,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701000054,0.69452627,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701000446,0.30802051,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701001746,0.19875198,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701003455,0.30802051,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701003945,0.19875198,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701004656,0.30802051,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701006756,0.19875198,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701007055,0.30802051,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701013563,0.19875198,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701015651,0.13605136,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701016258,0.13605136,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693701019668,0.13605136,25872.0,25871.0,0.734563]
["bitfinex-derivatives","BTCF0:USTF0",1693701020869,0.13605136,25872.0,25871.0,0.62518486]
["bitfinex-derivatives","BTCF0:USTF0",1693701022364,0.30802051,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701024473,0.19875198,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701025172,0.30802051,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701026373,0.19875198,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701028480,0.30802051,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701028777,0.19875198,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701030072,0.30802051,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701031682,0.19875198,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701034589,0.30802051,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701043090,0.19875198,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701043586,0.30802051,25872.0,25871.0,0.51208809]
["bitfinex-derivatives","BTCF0:USTF0",1693701044392,0.30802051,25872.0,25871.0,0.45387875]
["bitfinex-derivatives","BTCF0:USTF0",1693701044790,0.32802051,25872.0,25871.0,0.45387875]
["bitfinex-derivatives","BTCF0:USTF0",1693701044985,0.0841973,25870.0,25869.0,0.47609114]
["bitfinex-derivatives","BTCF0:USTF0",1693701045186,0.82976346,25870.0,25866.0,0.44897241]
["bitfinex-derivatives","BTCF0:USTF0",1693701045382,0.38644845,25867.0,25866.0,0.44897241]
["bitfinex-derivatives","BTCF0:USTF0",1693701045586,0.52234546,25867.0,25866.0,0.44897241]
["bitfinex-derivatives","BTCF0:USTF0",1693701045783,0.15589701,25867.0,25866.0,0.44897241]
["bitfinex-derivatives","BTCF0:USTF0",1693701045986,0.32786616,25867.0,25866.0,0.44897241]
["bitfinex-derivatives","BTCF0:USTF0",1693701046388,0.67537327,25867.0,25866.0,0.44897241]
["bitfinex-derivatives","BTCF0:USTF0",1693701046588,0.32786616,25867.0,25866.0,0.44897241]
["bitfinex-derivatives","BTCF0:USTF0",1693701046794,0.33086616,25867.0,25866.0,0.48597241]
["bitfinex-derivatives","BTCF0:USTF0",1693701046989,0.74856616,25867.0,25866.0,0.06827241]
["bitfinex-derivatives","BTCF0:USTF0",1693701047293,0.75156616,25867.0,25866.0,0.10527241]
["bitfinex-derivatives","BTCF0:USTF0",1693701047794,1.09897239,25867.0,25866.0,0.10527241]
["bitfinex-derivatives","BTCF0:USTF0",1693701048193,0.75156616,25867.0,25866.0,0.10527241]
["bitfinex-derivatives","BTCF0:USTF0",1693701048388,1.095895,25867.0,25866.0,0.06827241]
["bitfinex-derivatives","BTCF0:USTF0",1693701048583,1.106895,25867.0,25866.0,0.06927241]
["bitfinex-derivatives","BTCF0:USTF0",1693701048781,0.78156616,25867.0,25866.0,0.03427241]
["bitfinex-derivatives","BTCF0:USTF0",1693701049387,1.09582339,25867.0,25866.0,0.03327241]
["bitfinex-derivatives","BTCF0:USTF0",1693701049586,1.11582339,25867.0,25866.0,0.03327241]
["bitfinex-derivatives","BTCF0:USTF0",1693701049994,0.76856616,25867.0,25866.0,0.03327241]
["bitfinex-derivatives","BTCF0:USTF0",1693701050390,1.11576458,25867.0,25866.0,0.03327241]
["bitfinex-derivatives","BTCF0:USTF0",1693701051797,0.69806458,25867.0,25866.0,0.03327241]
["bitfinex-derivatives","BTCF0:USTF0",1693701052782,0.73731461,25867.0,25866.0,0.03327241]
["bitfinex-derivatives","BTCF0:USTF0",1693701054186,0.71731461,25867.0,25866.0,0.03327241]
["bitfinex-derivatives","BTCF0:USTF0",1693701055995,0.71731461,25867.0,25866.0,0.02455278]
["bitfinex-derivatives","BTCF0:USTF0",1693701056191,0.71731461,25867.0,25866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693701056898,0.71731461,25867.0,25866.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693701059598,0.33086616,25867.0,25866.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693701060696,0.67769634,25867.0,25866.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693701068810,0.67769634,25867.0,25866.0,0.31113349]
["bitfinex-derivatives","BTCF0:USTF0",1693701069004,0.33086616,25867.0,25866.0,0.31113349]
["bitfinex-derivatives","BTCF0:USTF0",1693701072311,0.33086616,25867.0,25866.0,0.46673349]
["bitfinex-derivatives","BTCF0:USTF0",1693701075812,0.67763648,25867.0,25866.0,0.46673349]
["bitfinex-derivatives","BTCF0:USTF0",1693701077717,0.67769907,25867.0,25866.0,0.46673349]
["bitfinex-derivatives","BTCF0:USTF0",1693701080619,0.67769907,25867.0,25866.0,0.47060349]
["bitfinex-derivatives","BTCF0:USTF0",1693701082517,0.33089717,25867.0,25866.0,0.47060349]
["bitfinex-derivatives","BTCF0:USTF0",1693701082919,0.33089717,25867.0,25866.0,0.357709]
["bitfinex-derivatives","BTCF0:USTF0",1693701085020,0.3,25866.0,25865.0,0.00057987]
["bitfinex-derivatives","BTCF0:USTF0",1693701085372,0.3,25866.0,25861.0,0.12208875]
["bitfinex-derivatives","BTCF0:USTF0",1693701085373,0.3,25863.0,25861.0,0.12208875]
["bitfinex-derivatives","BTCF0:USTF0",1693701085540,0.32,25863.0,25861.0,0.12030113]
["bitfinex-derivatives","BTCF0:USTF0",1693701085710,0.58966915,25862.0,25860.0,0.18181818]
["bitfinex-derivatives","BTCF0:USTF0",1693701086018,0.4177,25861.0,25860.0,0.18181818]
["bitfinex-derivatives","BTCF0:USTF0",1693701086221,0.60966915,25861.0,25860.0,0.18181818]
["bitfinex-derivatives","BTCF0:USTF0",1693701086524,0.74563952,25861.0,25860.0,0.18181818]
["bitfinex-derivatives","BTCF0:USTF0",1693701087814,0.78263952,25861.0,25860.0,0.18481818]
["bitfinex-derivatives","BTCF0:USTF0",1693701088020,0.81963952,25861.0,25860.0,0.18781818]
["bitfinex-derivatives","BTCF0:USTF0",1693701090923,1.20485721,25861.0,25860.0,0.18781818]
["bitfinex-derivatives","BTCF0:USTF0",1693701092211,1.20485721,25861.0,25857.0,1.25634934]
["bitfinex-derivatives","BTCF0:USTF0",1693701092212,0.3,25859.0,25857.0,1.25634934]
["bitfinex-derivatives","BTCF0:USTF0",1693701092524,0.4177,25858.0,25857.0,0.68207604]
["bitfinex-derivatives","BTCF0:USTF0",1693701092823,0.57367037,25858.0,25857.0,0.68207604]
["bitfinex-derivatives","BTCF0:USTF0",1693701093019,0.74563952,25858.0,25857.0,0.56745321]
["bitfinex-derivatives","BTCF0:USTF0",1693701093226,1.13085721,25858.0,25857.0,0.56745321]
["bitfinex-derivatives","BTCF0:USTF0",1693701093523,1.13085721,25858.0,25857.0,0.56945321]
["bitfinex-derivatives","BTCF0:USTF0",1693701094224,1.15985721,25858.0,25857.0,0.57145321]
["bitfinex-derivatives","BTCF0:USTF0",1693701094621,1.18885721,25858.0,25857.0,0.57145321]
["bitfinex-derivatives","BTCF0:USTF0",1693701095424,0.80363952,25858.0,25857.0,0.57145321]
["bitfinex-derivatives","BTCF0:USTF0",1693701096229,1.14968357,25858.0,25857.0,0.57145321]
["bitfinex-derivatives","BTCF0:USTF0",1693701097019,1.12968357,25858.0,25857.0,0.57145321]
["bitfinex-derivatives","BTCF0:USTF0",1693701097216,1.14968357,25858.0,25857.0,0.57145321]
["bitfinex-derivatives","BTCF0:USTF0",1693701098023,1.12968357,25858.0,25857.0,0.57145321]
["bitfinex-derivatives","BTCF0:USTF0",1693701098228,1.51490126,25858.0,25857.0,0.57145321]
["bitfinex-derivatives","BTCF0:USTF0",1693701098532,1.16885721,25858.0,25857.0,0.57145321]
["bitfinex-derivatives","BTCF0:USTF0",1693701100514,0.78363952,25858.0,25857.0,0.57145321]
["bitfinex-derivatives","BTCF0:USTF0",1693701102228,1.12926133,25858.0,25857.0,0.57145321]
["bitfinex-derivatives","BTCF0:USTF0",1693701103026,1.12926133,25858.0,25857.0,0.31103037]
["bitfinex-derivatives","BTCF0:USTF0",1693701106235,0.70365701,25858.0,25857.0,0.31103037]
["bitfinex-derivatives","BTCF0:USTF0",1693701113134,0.70365701,25858.0,25857.0,0.21491947]
["bitfinex-derivatives","BTCF0:USTF0",1693701114335,0.97228218,25858.0,25857.0,0.21491947]
["bitfinex-derivatives","BTCF0:USTF0",1693701115234,0.70365701,25858.0,25857.0,0.21491947]
["bitfinex-derivatives","BTCF0:USTF0",1693701117934,0.97235506,25858.0,25857.0,0.21491947]
["bitfinex-derivatives","BTCF0:USTF0",1693701118130,0.70365701,25858.0,25857.0,0.21491947]
["bitfinex-derivatives","BTCF0:USTF0",1693701119341,0.70365701,25858.0,25857.0,0.21878947]
["bitfinex-derivatives","BTCF0:USTF0",1693701120337,1.01074114,25858.0,25857.0,0.21878947]
["bitfinex-derivatives","BTCF0:USTF0",1693701121246,1.09073933,25858.0,25857.0,0.15067014]
["bitfinex-derivatives","BTCF0:USTF0",1693701121438,0.7836552,25858.0,25857.0,0.15067014]
["bitfinex-derivatives","BTCF0:USTF0",1693701121744,1.16887289,25858.0,25857.0,0.15067014]
["bitfinex-derivatives","BTCF0:USTF0",1693701123044,1.16887289,25858.0,25857.0,0.02982676]
["bitfinex-derivatives","BTCF0:USTF0",1693701124547,0.7836552,25858.0,25857.0,0.02982676]
["bitfinex-derivatives","BTCF0:USTF0",1693701128250,1.168522,25858.0,25857.0,0.02982676]
["bitfinex-derivatives","BTCF0:USTF0",1693701129441,0.7836552,25858.0,25857.0,0.02982676]
["bitfinex-derivatives","BTCF0:USTF0",1693701130243,1.53485581,25858.0,25857.0,0.02982676]
["bitfinex-derivatives","BTCF0:USTF0",1693701130644,1.63485355,25858.0,25857.0,0.02982676]
["bitfinex-derivatives","BTCF0:USTF0",1693701132049,1.63478282,25858.0,25857.0,0.02982676]
["bitfinex-derivatives","BTCF0:USTF0",1693701133153,0.00387,25857.0,25856.0,0.53351192]
["bitfinex-derivatives","BTCF0:USTF0",1693701133352,0.7295252,25857.0,25856.0,0.53351192]
["bitfinex-derivatives","BTCF0:USTF0",1693701134352,0.7295252,25857.0,25856.0,0.53551192]
["bitfinex-derivatives","BTCF0:USTF0",1693701134551,0.7465252,25857.0,25856.0,0.53551192]
["bitfinex-derivatives","BTCF0:USTF0",1693701134952,0.7426552,25857.0,25856.0,0.53551192]
["bitfinex-derivatives","BTCF0:USTF0",1693701135157,0.7426552,25857.0,25856.0,0.53751192]
["bitfinex-derivatives","BTCF0:USTF0",1693701135350,0.7586552,25857.0,25856.0,0.53751192]
["bitfinex-derivatives","BTCF0:USTF0",1693701136958,1.50890388,25857.0,25856.0,0.53751192]
["bitfinex-derivatives","BTCF0:USTF0",1693701138059,1.50890388,25857.0,25856.0,0.54137192]
["bitfinex-derivatives","BTCF0:USTF0",1693701140357,1.50892114,25857.0,25856.0,0.54137192]
["bitfinex-derivatives","BTCF0:USTF0",1693701141262,1.50892114,25857.0,25856.0,0.38025527]
["bitfinex-derivatives","BTCF0:USTF0",1693701143062,1.50892114,25857.0,25856.0,0.2927498]
["bitfinex-derivatives","BTCF0:USTF0",1693701150166,1.50892114,25857.0,25856.0,0.1380898]
["bitfinex-derivatives","BTCF0:USTF0",1693701150367,1.52892114,25857.0,25856.0,0.02104655]
["bitfinex-derivatives","BTCF0:USTF0",1693701150566,1.62892357,25857.0,25856.0,0.02104655]
["bitfinex-derivatives","BTCF0:USTF0",1693701151763,2.0918999,25857.0,25856.0,0.02104655]
["bitfinex-derivatives","BTCF0:USTF0",1693701153066,0.30387,25856.0,25855.0,0.2579245]
["bitfinex-derivatives","BTCF0:USTF0",1693701153366,1.77979114,25856.0,25855.0,0.2579245]
["bitfinex-derivatives","BTCF0:USTF0",1693701153563,1.96629114,25856.0,25855.0,0.2579245]
["bitfinex-derivatives","BTCF0:USTF0",1693701153768,1.96629114,25856.0,25850.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693701153769,0.42157,25852.0,25850.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693701154073,1.16899374,25852.0,25849.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693701154277,1.33549374,25852.0,25850.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693701155271,1.33549374,25852.0,25846.0,0.2263265]
["bitfinex-derivatives","BTCF0:USTF0",1693701155272,0.3,25847.0,25846.0,0.19464691]
["bitfinex-derivatives","BTCF0:USTF0",1693701155474,0.85370331,25847.0,25846.0,0.1947225]
["bitfinex-derivatives","BTCF0:USTF0",1693701155866,1.02567246,25847.0,25846.0,0.1947225]
["bitfinex-derivatives","BTCF0:USTF0",1693701156270,1.02954246,25847.0,25846.0,0.1947225]
["bitfinex-derivatives","BTCF0:USTF0",1693701156470,1.04954246,25847.0,25846.0,0.1947225]
["bitfinex-derivatives","BTCF0:USTF0",1693701156773,1.02954246,25847.0,25846.0,0.19464691]
["bitfinex-derivatives","BTCF0:USTF0",1693701157369,1.03154246,25847.0,25846.0,0.19464691]
["bitfinex-derivatives","BTCF0:USTF0",1693701157572,1.03354246,25847.0,25846.0,0.1947225]
["bitfinex-derivatives","BTCF0:USTF0",1693701158369,1.06754246,25847.0,25846.0,0.14327506]
["bitfinex-derivatives","BTCF0:USTF0",1693701159077,1.10154246,25847.0,25846.0,0.14327506]
["bitfinex-derivatives","BTCF0:USTF0",1693701161071,1.10154246,25847.0,25846.0,0.11277506]
["bitfinex-derivatives","BTCF0:USTF0",1693701162679,1.4857612,25847.0,25846.0,0.11277506]
["bitfinex-derivatives","BTCF0:USTF0",1693701163382,0.7177,25844.0,25843.0,1.14384156]
["bitfinex-derivatives","BTCF0:USTF0",1693701163568,1.57876932,25844.0,25843.0,1.16384156]
["bitfinex-derivatives","BTCF0:USTF0",1693701164078,1.67073652,25844.0,25843.0,1.16384156]
["bitfinex-derivatives","BTCF0:USTF0",1693701164480,1.70673652,25844.0,25843.0,1.16384156]
["bitfinex-derivatives","BTCF0:USTF0",1693701165076,1.68661887,25844.0,25843.0,1.16384156]
["bitfinex-derivatives","BTCF0:USTF0",1693701165276,1.43539186,25844.0,25843.0,1.14384156]
["bitfinex-derivatives","BTCF0:USTF0",1693701165882,1.11455789,25844.0,25843.0,1.2732197]
["bitfinex-derivatives","BTCF0:USTF0",1693701166372,1.02013837,25844.0,25843.0,1.38631647]
["bitfinex-derivatives","BTCF0:USTF0",1693701166778,0.372,25844.0,25843.0,1.80401647]
["bitfinex-derivatives","BTCF0:USTF0",1693701171887,0.372,25844.0,25843.0,1.69463833]
["bitfinex-derivatives","BTCF0:USTF0",1693701173079,0.372,25844.0,25843.0,1.80401647]
["bitfinex-derivatives","BTCF0:USTF0",1693701173587,0.60243837,25844.0,25843.0,1.80401647]
["bitfinex-derivatives","BTCF0:USTF0",1693701176786,0.60243837,25844.0,25843.0,1.69463833]
["bitfinex-derivatives","BTCF0:USTF0",1693701178192,0.60243837,25844.0,25843.0,1.80401647]
["bitfinex-derivatives","BTCF0:USTF0",1693701178394,0.60243837,25844.0,25843.0,1.69463833]
["bitfinex-derivatives","BTCF0:USTF0",1693701179591,0.60243837,25844.0,25843.0,1.80401647]
["bitfinex-derivatives","BTCF0:USTF0",1693701179795,0.60243837,25844.0,25843.0,1.83469248]
["bitfinex-derivatives","BTCF0:USTF0",1693701181382,0.372,25844.0,25843.0,1.83469248]
["bitfinex-derivatives","BTCF0:USTF0",1693701184196,0.23101879,25846.0,25843.0,1.83469248]
["bitfinex-derivatives","BTCF0:USTF0",1693701184403,0.34565594,25851.0,25845.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693701184404,0.23812806,25851.0,25845.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693701184582,0.78281368,25855.0,25851.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693701184893,0.02409144,25856.0,25854.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693701185092,0.02409144,25856.0,25855.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693701185393,0.17196915,25856.0,25855.0,0.37593001]
["bitfinex-derivatives","BTCF0:USTF0",1693701185590,0.06270062,25856.0,25855.0,0.48530815]
["bitfinex-derivatives","BTCF0:USTF0",1693701185795,0.4177,25857.0,25855.0,0.48902678]
["bitfinex-derivatives","BTCF0:USTF0",1693701186189,0.4177,25857.0,25855.0,0.59840492]
["bitfinex-derivatives","BTCF0:USTF0",1693701186596,0.48040062,25857.0,25855.0,0.59840492]
["bitfinex-derivatives","BTCF0:USTF0",1693701186892,0.50040062,25857.0,25856.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693701187090,0.61640399,25857.0,25856.0,0.52707814]
["bitfinex-derivatives","BTCF0:USTF0",1693701187291,0.036,25857.0,25856.0,0.64017491]
["bitfinex-derivatives","BTCF0:USTF0",1693701187493,0.76335594,25860.0,25856.0,0.64017491]
["bitfinex-derivatives","BTCF0:USTF0",1693701187694,0.76335594,25860.0,25853.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693701187695,0.072,25857.0,25855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693701187897,0.072,25857.0,25856.0,0.64017491]
["bitfinex-derivatives","BTCF0:USTF0",1693701188199,0.072,25857.0,25856.0,0.64417491]
["bitfinex-derivatives","BTCF0:USTF0",1693701188698,0.15199827,25857.0,25856.0,0.64417491]
["bitfinex-derivatives","BTCF0:USTF0",1693701189785,0.13499827,25857.0,25856.0,0.64017491]
["bitfinex-derivatives","BTCF0:USTF0",1693701189989,0.13499827,25857.0,25856.0,0.64417491]
["bitfinex-derivatives","BTCF0:USTF0",1693701190390,0.13499827,25857.0,25856.0,0.64617491]
["bitfinex-derivatives","BTCF0:USTF0",1693701190603,0.09899827,25857.0,25856.0,0.64217491]
["bitfinex-derivatives","BTCF0:USTF0",1693701190794,0.038,25857.0,25856.0,0.64417491]
["bitfinex-derivatives","BTCF0:USTF0",1693701190996,0.3840285,25857.0,25856.0,0.64417491]
["bitfinex-derivatives","BTCF0:USTF0",1693701191495,0.46402677,25857.0,25856.0,0.64417491]
["bitfinex-derivatives","BTCF0:USTF0",1693701192800,0.52002501,25857.0,25856.0,0.64417491]
["bitfinex-derivatives","BTCF0:USTF0",1693701195203,0.52002501,25857.0,25856.0,0.53479677]
["bitfinex-derivatives","BTCF0:USTF0",1693701195402,0.74239031,25857.0,25856.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693701195703,0.63312178,25857.0,25856.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693701195898,0.31636354,25857.0,25856.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693701196901,0.09399824,25857.0,25856.0,0.52077543]
["bitfinex-derivatives","BTCF0:USTF0",1693701197294,0.62479501,25857.0,25856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693701197601,0.64479952,25857.0,25856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693701198101,0.75406805,25857.0,25856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693701200100,0.90996125,25857.0,25856.0,0.10307543]
["bitfinex-derivatives","BTCF0:USTF0",1693701200305,0.80069272,25857.0,25856.0,0.10307543]
["bitfinex-derivatives","BTCF0:USTF0",1693701200707,1.02305802,25857.0,25856.0,0.03532969]
["bitfinex-derivatives","BTCF0:USTF0",1693701200903,1.23601539,25857.0,25856.0,0.03532969]
["bitfinex-derivatives","BTCF0:USTF0",1693701201107,1.02302503,25857.0,25856.0,0.03532969]
["bitfinex-derivatives","BTCF0:USTF0",1693701201998,1.00302503,25857.0,25856.0,0.03532969]
["bitfinex-derivatives","BTCF0:USTF0",1693701202202,1.02302503,25857.0,25856.0,0.03532969]
["bitfinex-derivatives","BTCF0:USTF0",1693701203003,1.00302503,25857.0,25856.0,0.03532969]
["bitfinex-derivatives","BTCF0:USTF0",1693701203606,1.00301907,25857.0,25856.0,0.03532969]
["bitfinex-derivatives","BTCF0:USTF0",1693701206905,0.58531907,25857.0,25856.0,0.45302969]
["bitfinex-derivatives","BTCF0:USTF0",1693701209911,0.31636527,25857.0,25856.0,0.45302969]
["bitfinex-derivatives","BTCF0:USTF0",1693701211111,0.7421631,25857.0,25856.0,0.40772673]
["bitfinex-derivatives","BTCF0:USTF0",1693701211513,0.7674631,25857.0,25856.0,0.40772673]
["bitfinex-derivatives","BTCF0:USTF0",1693701215015,0.7674631,25857.0,25856.0,0.43848839]
["bitfinex-derivatives","BTCF0:USTF0",1693701215318,0.42166536,25857.0,25856.0,0.43848839]
["bitfinex-derivatives","BTCF0:USTF0",1693701216922,0.83936536,25857.0,25856.0,0.44846166]
["bitfinex-derivatives","BTCF0:USTF0",1693701217919,1.22358507,25857.0,25856.0,0.44846166]
["bitfinex-derivatives","BTCF0:USTF0",1693701219027,1.45142028,25857.0,25856.0,0.44846166]
["bitfinex-derivatives","BTCF0:USTF0",1693701219312,1.14720068,25857.0,25856.0,0.44846166]
["bitfinex-derivatives","BTCF0:USTF0",1693701221114,0.83936538,25857.0,25856.0,0.44846166]
["bitfinex-derivatives","BTCF0:USTF0",1693701221310,0.61700008,25857.0,25856.0,0.54753709]
["bitfinex-derivatives","BTCF0:USTF0",1693701221818,0.83936538,25857.0,25856.0,0.54753709]
["bitfinex-derivatives","BTCF0:USTF0",1693701222119,0.83936538,25857.0,25856.0,0.44846166]
["bitfinex-derivatives","BTCF0:USTF0",1693701222317,1.18568009,25857.0,25856.0,0.44846166]
["bitfinex-derivatives","BTCF0:USTF0",1693701223519,0.96331479,25857.0,25856.0,0.44846166]
["bitfinex-derivatives","BTCF0:USTF0",1693701224218,1.07258332,25857.0,25856.0,0.54753709]
["bitfinex-derivatives","BTCF0:USTF0",1693701224624,0.96331479,25857.0,25856.0,0.65691523]
["bitfinex-derivatives","BTCF0:USTF0",1693701224817,0.96331479,25857.0,25856.0,0.54753709]
["bitfinex-derivatives","BTCF0:USTF0",1693701225013,0.61700008,25857.0,25856.0,0.54753709]
["bitfinex-derivatives","BTCF0:USTF0",1693701225524,1.48674831,25857.0,25856.0,0.54753709]
["bitfinex-derivatives","BTCF0:USTF0",1693701225720,1.59984508,25857.0,25856.0,0.54753709]
["bitfinex-derivatives","BTCF0:USTF0",1693701226223,1.98406479,25857.0,25856.0,0.28368937]
["bitfinex-derivatives","BTCF0:USTF0",1693701226408,1.69984503,25857.0,25856.0,0.28368937]
["bitfinex-derivatives","BTCF0:USTF0",1693701226614,1.59984508,25857.0,25856.0,0.28368937]
["bitfinex-derivatives","BTCF0:USTF0",1693701227018,1.59984508,25857.0,25855.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1693701227317,0.66296861,25856.0,25855.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1693701227521,0.77606538,25856.0,25855.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1693701228110,0.57900008,25856.0,25855.0,0.67477543]
["bitfinex-derivatives","BTCF0:USTF0",1693701228510,0.58600008,25856.0,25855.0,0.67577543]
["bitfinex-derivatives","BTCF0:USTF0",1693701229125,0.80836538,25856.0,25855.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1693701229815,0.81436538,25856.0,25855.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1693701230015,0.81436538,25856.0,25855.0,0.67477543]
["bitfinex-derivatives","BTCF0:USTF0",1693701230016,0.59200008,25856.0,25855.0,0.67477543]
["bitfinex-derivatives","BTCF0:USTF0",1693701232119,0.59200008,25856.0,25855.0,0.78415357]
["bitfinex-derivatives","BTCF0:USTF0",1693701232522,0.17430008,25856.0,25855.0,0.78415357]
["bitfinex-derivatives","BTCF0:USTF0",1693701233324,0.17430008,25856.0,25855.0,0.67477543]
["bitfinex-derivatives","BTCF0:USTF0",1693701233525,0.17430008,25856.0,25855.0,0.78415357]
["bitfinex-derivatives","BTCF0:USTF0",1693701233728,0.17430008,25856.0,25855.0,0.67477543]
["bitfinex-derivatives","BTCF0:USTF0",1693701234117,0.17430008,25856.0,25855.0,0.78415357]
["bitfinex-derivatives","BTCF0:USTF0",1693701240934,0.17430008,25856.0,25855.0,0.67477543]
["bitfinex-derivatives","BTCF0:USTF0",1693701241236,0.39666538,25856.0,25855.0,0.3624507]
["bitfinex-derivatives","BTCF0:USTF0",1693701242337,1.04970595,25856.0,25855.0,0.3624507]
["bitfinex-derivatives","BTCF0:USTF0",1693701242640,1.5107696,25856.0,25855.0,0.3624507]
["bitfinex-derivatives","BTCF0:USTF0",1693701244634,1.62003813,25856.0,25855.0,0.46152613]
["bitfinex-derivatives","BTCF0:USTF0",1693701245022,1.5107696,25856.0,25855.0,0.46152613]
["bitfinex-derivatives","BTCF0:USTF0",1693701245533,1.62003813,25856.0,25855.0,0.3624507]
["bitfinex-derivatives","BTCF0:USTF0",1693701246238,1.5107696,25856.0,25855.0,0.3624507]
["bitfinex-derivatives","BTCF0:USTF0",1693701246427,1.62003813,25856.0,25855.0,0.3624507]
["bitfinex-derivatives","BTCF0:USTF0",1693701248734,1.15897448,25856.0,25855.0,0.3624507]
["bitfinex-derivatives","BTCF0:USTF0",1693701248931,1.04970595,25856.0,25855.0,0.3624507]
["bitfinex-derivatives","BTCF0:USTF0",1693701249329,1.04970595,25856.0,25855.0,0.46152613]
["bitfinex-derivatives","BTCF0:USTF0",1693701249634,0.93660918,25856.0,25855.0,0.46152613]
["bitfinex-derivatives","BTCF0:USTF0",1693701251237,1.04970595,25856.0,25855.0,0.31629809]
["bitfinex-derivatives","BTCF0:USTF0",1693701252535,1.15897448,25856.0,25855.0,0.31629809]
["bitfinex-derivatives","BTCF0:USTF0",1693701253538,1.04970595,25856.0,25855.0,0.31629809]
["bitfinex-derivatives","BTCF0:USTF0",1693701253839,1.15897448,25856.0,25855.0,0.31629809]
["bitfinex-derivatives","BTCF0:USTF0",1693701254725,1.15897448,25856.0,25855.0,0.42567623]
["bitfinex-derivatives","BTCF0:USTF0",1693701254726,0.93660918,25856.0,25855.0,0.42567623]
["bitfinex-derivatives","BTCF0:USTF0",1693701255035,0.17430008,25856.0,25855.0,0.42567623]
["bitfinex-derivatives","BTCF0:USTF0",1693701255241,0.17430008,25856.0,25855.0,0.52475166]
["bitfinex-derivatives","BTCF0:USTF0",1693701257141,0.17430008,25856.0,25855.0,0.41537352]
["bitfinex-derivatives","BTCF0:USTF0",1693701257541,0.17430008,25856.0,25855.0,0.52475166]
["bitfinex-derivatives","BTCF0:USTF0",1693701257742,0.17430008,25856.0,25855.0,0.41537352]
["bitfinex-derivatives","BTCF0:USTF0",1693701260242,0.28356861,25856.0,25855.0,0.31629809]
["bitfinex-derivatives","BTCF0:USTF0",1693701261545,0.28739685,25856.0,25855.0,0.28466829]
["bitfinex-derivatives","BTCF0:USTF0",1693701262245,0.28739685,25856.0,25855.0,0.38374372]
["bitfinex-derivatives","BTCF0:USTF0",1693701262446,0.17430008,25856.0,25855.0,0.38374372]
["bitfinex-derivatives","BTCF0:USTF0",1693701263352,0.17430008,25856.0,25855.0,0.34536935]
["bitfinex-derivatives","BTCF0:USTF0",1693701263739,0.28739685,25856.0,25855.0,0.24629392]
["bitfinex-derivatives","BTCF0:USTF0",1693701264246,0.39666538,25856.0,25855.0,0.24629392]
["bitfinex-derivatives","BTCF0:USTF0",1693701265148,1.0583151,25856.0,25855.0,0.24629392]
["bitfinex-derivatives","BTCF0:USTF0",1693701265347,1.51937875,25856.0,25855.0,0.24629392]
["bitfinex-derivatives","BTCF0:USTF0",1693701265549,1.41011022,25856.0,25855.0,0.24629392]
["bitfinex-derivatives","BTCF0:USTF0",1693701265741,1.29701345,25856.0,25855.0,0.34536935]
["bitfinex-derivatives","BTCF0:USTF0",1693701267858,0.74463226,25856.0,25855.0,0.34536935]
["bitfinex-derivatives","BTCF0:USTF0",1693701268361,0.85772903,25856.0,25855.0,0.24629392]
["bitfinex-derivatives","BTCF0:USTF0",1693701269657,0.39666538,25856.0,25855.0,0.24629392]
["bitfinex-derivatives","BTCF0:USTF0",1693701270959,0.17430008,25856.0,25855.0,0.24629392]
["bitfinex-derivatives","BTCF0:USTF0",1693701271259,0.39666538,25856.0,25855.0,0.13348732]
["bitfinex-derivatives","BTCF0:USTF0",1693701271456,0.39666538,25856.0,25855.0,0.10885793]
["bitfinex-derivatives","BTCF0:USTF0",1693701272550,0.28739685,25856.0,25855.0,0.10885793]
["bitfinex-derivatives","BTCF0:USTF0",1693701273055,0.39666538,25856.0,25855.0,0.20793336]
["bitfinex-derivatives","BTCF0:USTF0",1693701273359,0.28356861,25856.0,25855.0,0.20793336]
["bitfinex-derivatives","BTCF0:USTF0",1693701275061,0.39666538,25856.0,25855.0,0.10885793]
["bitfinex-derivatives","BTCF0:USTF0",1693701275453,0.28739685,25856.0,25855.0,0.10885793]
["bitfinex-derivatives","BTCF0:USTF0",1693701275857,0.28356861,25856.0,25855.0,0.10885793]
["bitfinex-derivatives","BTCF0:USTF0",1693701276356,0.17430008,25856.0,25855.0,0.20793336]
["bitfinex-derivatives","BTCF0:USTF0",1693701276752,0.1547346,25856.0,25855.0,0.3173115]
["bitfinex-derivatives","BTCF0:USTF0",1693701276956,0.1547346,25856.0,25855.0,0.20793336]
["bitfinex-derivatives","BTCF0:USTF0",1693701281264,0.3770999,25856.0,25855.0,0.04755116]
["bitfinex-derivatives","BTCF0:USTF0",1693701281763,0.26783137,25856.0,25855.0,0.04755116]
["bitfinex-derivatives","BTCF0:USTF0",1693701282366,0.3770999,25856.0,25855.0,0.14662659]
["bitfinex-derivatives","BTCF0:USTF0",1693701282664,0.1547346,25856.0,25855.0,0.14662659]
["bitfinex-derivatives","BTCF0:USTF0",1693701285168,0.1547346,25856.0,25855.0,0.04755116]
["bitfinex-derivatives","BTCF0:USTF0",1693701285562,0.1547346,25856.0,25855.0,0.14662659]
["bitfinex-derivatives","BTCF0:USTF0",1693701288376,0.26400313,25856.0,25855.0,0.14662659]
["bitfinex-derivatives","BTCF0:USTF0",1693701288873,0.26400313,25856.0,25855.0,0.04755116]
["bitfinex-derivatives","BTCF0:USTF0",1693701290374,0.3770999,25856.0,25855.0,0.04755116]
["bitfinex-derivatives","BTCF0:USTF0",1693701291273,0.1547346,25856.0,25854.0,0.21172181]
["bitfinex-derivatives","BTCF0:USTF0",1693701291571,0.40860313,25855.0,25854.0,0.21172181]
["bitfinex-derivatives","BTCF0:USTF0",1693701291765,0.2993346,25855.0,25854.0,0.72849724]
["bitfinex-derivatives","BTCF0:USTF0",1693701292370,0.2993346,25855.0,25854.0,0.72949724]
["bitfinex-derivatives","BTCF0:USTF0",1693701293274,0.2993346,25855.0,25854.0,0.73649724]
["bitfinex-derivatives","BTCF0:USTF0",1693701293470,0.3003346,25855.0,25854.0,0.73649724]
["bitfinex-derivatives","BTCF0:USTF0",1693701293876,0.3013346,25855.0,25854.0,0.74249724]
["bitfinex-derivatives","BTCF0:USTF0",1693701297172,0.41060313,25855.0,25854.0,0.64342181]
["bitfinex-derivatives","BTCF0:USTF0",1693701297377,0.5236999,25855.0,25854.0,0.64342181]
["bitfinex-derivatives","BTCF0:USTF0",1693701298179,0.41060313,25855.0,25854.0,0.74249724]
["bitfinex-derivatives","BTCF0:USTF0",1693701300279,0.41060313,25855.0,25854.0,0.58149724]
["bitfinex-derivatives","BTCF0:USTF0",1693701300475,0.41060313,25855.0,25854.0,0.48242181]
["bitfinex-derivatives","BTCF0:USTF0",1693701301074,0.41060313,25855.0,25854.0,0.58149724]
["bitfinex-derivatives","BTCF0:USTF0",1693701301274,0.41060313,25855.0,25854.0,0.52334752]
["bitfinex-derivatives","BTCF0:USTF0",1693701301275,0.41447313,25855.0,25854.0,0.52334752]
["bitfinex-derivatives","BTCF0:USTF0",1693701301482,0.41060313,25855.0,25854.0,0.42427209]
["bitfinex-derivatives","BTCF0:USTF0",1693701301778,0.41060313,25855.0,25854.0,0.48092032]
["bitfinex-derivatives","BTCF0:USTF0",1693701302172,0.41447313,25855.0,25854.0,0.48092032]
["bitfinex-derivatives","BTCF0:USTF0",1693701303086,0.41447313,25855.0,25854.0,0.38184489]
["bitfinex-derivatives","BTCF0:USTF0",1693701303282,0.5275699,25855.0,25854.0,0.38184489]
["bitfinex-derivatives","BTCF0:USTF0",1693701308971,0.5236999,25855.0,25854.0,0.38184489]
["bitfinex-derivatives","BTCF0:USTF0",1693701311289,0.5236999,25855.0,25854.0,0.34366041]
["bitfinex-derivatives","BTCF0:USTF0",1693701314295,0.41060313,25855.0,25854.0,0.44273584]
["bitfinex-derivatives","BTCF0:USTF0",1693701314592,0.3013346,25855.0,25854.0,0.55211398]
["bitfinex-derivatives","BTCF0:USTF0",1693701321597,0.3013346,25855.0,25854.0,0.37849191]
["bitfinex-derivatives","BTCF0:USTF0",1693701322484,0.3013346,25855.0,25854.0,0.48787005]
["bitfinex-derivatives","BTCF0:USTF0",1693701323093,0.28857244,25855.0,25854.0,0.48787005]
["bitfinex-derivatives","BTCF0:USTF0",1693701323290,0.28857244,25855.0,25854.0,0.37849191]
["bitfinex-derivatives","BTCF0:USTF0",1693701324503,0.28857244,25855.0,25854.0,0.48787005]
["bitfinex-derivatives","BTCF0:USTF0",1693701326004,0.28857244,25855.0,25854.0,0.37849191]
["bitfinex-derivatives","BTCF0:USTF0",1693701326300,0.28857244,25855.0,25854.0,0.48787005]
["bitfinex-derivatives","BTCF0:USTF0",1693701327210,0.28857244,25855.0,25854.0,0.37849191]
["bitfinex-derivatives","BTCF0:USTF0",1693701327898,0.28857244,25855.0,25854.0,0.48787005]
["bitfinex-derivatives","BTCF0:USTF0",1693701328807,0.28857244,25855.0,25854.0,0.54647758]
["bitfinex-derivatives","BTCF0:USTF0",1693701330610,0.28857244,25855.0,25854.0,0.43709944]
["bitfinex-derivatives","BTCF0:USTF0",1693701331405,0.51093774,25855.0,25854.0,0.07260753]
["bitfinex-derivatives","BTCF0:USTF0",1693701331709,0.51093774,25855.0,25854.0,0.49030753]
["bitfinex-derivatives","BTCF0:USTF0",1693701331907,0.40166921,25855.0,25854.0,0.49030753]
["bitfinex-derivatives","BTCF0:USTF0",1693701332103,0.28857244,25855.0,25854.0,0.49030753]
["bitfinex-derivatives","BTCF0:USTF0",1693701332610,0.28857244,25855.0,25854.0,0.58938296]
["bitfinex-derivatives","BTCF0:USTF0",1693701332811,0.28857244,25855.0,25854.0,0.6987611]
["bitfinex-derivatives","BTCF0:USTF0",1693701335614,0.30813957,25855.0,25854.0,0.6987611]
["bitfinex-derivatives","BTCF0:USTF0",1693701345718,0.24567474,25855.0,25854.0,0.6987611]
["bitfinex-derivatives","BTCF0:USTF0",1693701346020,0.21536674,25855.0,25854.0,0.8650611]
["bitfinex-derivatives","BTCF0:USTF0",1693701346714,0.21536674,25855.0,25854.0,0.8653611]
["bitfinex-derivatives","BTCF0:USTF0",1693701348015,0.20914712,25855.0,25854.0,0.8653611]
["bitfinex-derivatives","BTCF0:USTF0",1693701351521,0.17042039,25855.0,25854.0,0.8653611]
["bitfinex-derivatives","BTCF0:USTF0",1693701351718,0.13800173,25855.0,25854.0,0.8653611]
["bitfinex-derivatives","BTCF0:USTF0",1693701351915,0.05800071,25855.0,25854.0,0.8653611]
["bitfinex-derivatives","BTCF0:USTF0",1693701352126,0.46355186,25861.0,25855.0,0.40937814]
["bitfinex-derivatives","BTCF0:USTF0",1693701352332,0.46355186,25861.0,25855.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693701352333,0.37569259,25860.0,25855.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693701352630,0.07998652,25859.0,25855.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1693701352916,0.07998652,25859.0,25858.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701353314,0.07998652,25859.0,25858.0,0.62645357]
["bitfinex-derivatives","BTCF0:USTF0",1693701353521,0.07998652,25860.0,25858.0,0.62645357]
["bitfinex-derivatives","BTCF0:USTF0",1693701353721,0.07998652,25860.0,25859.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701354019,0.11598652,25860.0,25859.0,0.54285359]
["bitfinex-derivatives","BTCF0:USTF0",1693701354517,0.07998652,25860.0,25859.0,0.70075359]
["bitfinex-derivatives","BTCF0:USTF0",1693701354720,0.54353796,25862.0,25859.0,0.70075359]
["bitfinex-derivatives","BTCF0:USTF0",1693701354920,0.1598,25861.0,25860.0,0.20845357]
["bitfinex-derivatives","BTCF0:USTF0",1693701355119,0.23978652,25861.0,25860.0,0.62645357]
["bitfinex-derivatives","BTCF0:USTF0",1693701356525,0.27578652,25861.0,25860.0,0.62945357]
["bitfinex-derivatives","BTCF0:USTF0",1693701357318,0.31178652,25861.0,25860.0,0.63245357]
["bitfinex-derivatives","BTCF0:USTF0",1693701360332,0.3677785,25861.0,25860.0,0.63245357]
["bitfinex-derivatives","BTCF0:USTF0",1693701364037,0.3677785,25861.0,25860.0,0.55341822]
["bitfinex-derivatives","BTCF0:USTF0",1693701365235,0.59364264,25861.0,25860.0,0.60424783]
["bitfinex-derivatives","BTCF0:USTF0",1693701365435,0.59364264,25861.0,25860.0,0.58424783]
["bitfinex-derivatives","BTCF0:USTF0",1693701365730,0.59364264,25861.0,25860.0,0.60424783]
["bitfinex-derivatives","BTCF0:USTF0",1693701368331,0.2079785,25861.0,25860.0,0.60424783]
["bitfinex-derivatives","BTCF0:USTF0",1693701369429,0.59364264,25861.0,25860.0,0.60424783]
["bitfinex-derivatives","BTCF0:USTF0",1693701370326,0.59364264,25861.0,25860.0,0.58424783]
["bitfinex-derivatives","BTCF0:USTF0",1693701370929,0.59364264,25861.0,25860.0,0.60424783]
["bitfinex-derivatives","BTCF0:USTF0",1693701371133,0.59364264,25861.0,25860.0,0.58424783]
["bitfinex-derivatives","BTCF0:USTF0",1693701374030,0.59364264,25861.0,25860.0,0.52582305]
["bitfinex-derivatives","BTCF0:USTF0",1693701376235,0.2079785,25861.0,25860.0,0.52582305]
["bitfinex-derivatives","BTCF0:USTF0",1693701376436,0.17675081,25861.0,25860.0,0.52582305]
["bitfinex-derivatives","BTCF0:USTF0",1693701376738,0.56241495,25861.0,25860.0,0.52582305]
["bitfinex-derivatives","BTCF0:USTF0",1693701381733,0.59464264,25861.0,25860.0,0.52582305]
["bitfinex-derivatives","BTCF0:USTF0",1693701383039,0.57964264,25861.0,25860.0,0.52482305]
["bitfinex-derivatives","BTCF0:USTF0",1693701383430,0.54264264,25861.0,25860.0,0.52282305]
["bitfinex-derivatives","BTCF0:USTF0",1693701383739,0.1699785,25861.0,25860.0,0.52282305]
["bitfinex-derivatives","BTCF0:USTF0",1693701388236,0.08981178,25861.0,25860.0,0.52282305]
["bitfinex-derivatives","BTCF0:USTF0",1693701389039,0.43664048,25861.0,25860.0,0.52282305]
["bitfinex-derivatives","BTCF0:USTF0",1693701391737,0.08981178,25861.0,25860.0,0.52282305]
["bitfinex-derivatives","BTCF0:USTF0",1693701392133,0.47547592,25861.0,25860.0,0.52282305]
["bitfinex-derivatives","BTCF0:USTF0",1693701394950,0.08981178,25861.0,25860.0,0.52282305]
["bitfinex-derivatives","BTCF0:USTF0",1693701395744,0.08981178,25861.0,25860.0,0.47054075]
["bitfinex-derivatives","BTCF0:USTF0",1693701398848,0.39586911,25861.0,25860.0,0.47054075]
["bitfinex-derivatives","BTCF0:USTF0",1693701399044,0.53184293,25861.0,25860.0,0.47054075]
["bitfinex-derivatives","BTCF0:USTF0",1693701403061,0.14579908,25861.0,25860.0,0.47054075]
["bitfinex-derivatives","BTCF0:USTF0",1693701403754,0.25517722,25861.0,25860.0,0.45182961]
["bitfinex-derivatives","BTCF0:USTF0",1693701404263,0.14579908,25861.0,25860.0,0.45182961]
["bitfinex-derivatives","BTCF0:USTF0",1693701405662,0.14579908,25861.0,25860.0,0.47065036]
["bitfinex-derivatives","BTCF0:USTF0",1693701406863,0.14579908,25861.0,25860.0,0.03382961]
["bitfinex-derivatives","BTCF0:USTF0",1693701406864,0.25517722,25861.0,25860.0,0.03382961]
["bitfinex-derivatives","BTCF0:USTF0",1693701407063,0.36827399,25861.0,25860.0,0.45182961]
["bitfinex-derivatives","BTCF0:USTF0",1693701407363,0.25889585,25861.0,25860.0,0.45182961]
["bitfinex-derivatives","BTCF0:USTF0",1693701407864,0.25889585,25861.0,25860.0,0.47065036]
["bitfinex-derivatives","BTCF0:USTF0",1693701408557,0.14579908,25861.0,25860.0,0.45182961]
["bitfinex-derivatives","BTCF0:USTF0",1693701410766,0.25889585,25861.0,25860.0,0.45182961]
["bitfinex-derivatives","BTCF0:USTF0",1693701411462,0.14579908,25861.0,25860.0,0.45182961]
["bitfinex-derivatives","BTCF0:USTF0",1693701412065,0.14579908,25861.0,25860.0,0.47065036]
["bitfinex-derivatives","BTCF0:USTF0",1693701412761,0.14579908,25861.0,25860.0,0.45182961]
["bitfinex-derivatives","BTCF0:USTF0",1693701414155,0.14579908,25861.0,25860.0,0.47065036]
["bitfinex-derivatives","BTCF0:USTF0",1693701414559,0.14579908,25861.0,25860.0,0.45182961]
["bitfinex-derivatives","BTCF0:USTF0",1693701419967,0.11682802,25861.0,25860.0,0.45182961]
["bitfinex-derivatives","BTCF0:USTF0",1693701420560,0.33930293,25861.0,25860.0,0.45182961]
["bitfinex-derivatives","BTCF0:USTF0",1693701421066,0.33930293,25861.0,25859.0,0.21545103]
["bitfinex-derivatives","BTCF0:USTF0",1693701421269,0.22247491,25861.0,25860.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701421469,0.30245685,25861.0,25860.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701422260,0.20107871,25861.0,25860.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701422456,0.22107871,25861.0,25860.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701422864,0.33045685,25861.0,25860.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701427972,0.38644847,25861.0,25860.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701431168,0.38644847,25861.0,25860.0,0.37620001]
["bitfinex-derivatives","BTCF0:USTF0",1693701435171,0.36644847,25861.0,25860.0,0.37620001]
["bitfinex-derivatives","BTCF0:USTF0",1693701435370,0.38644847,25861.0,25860.0,0.37620001]
["bitfinex-derivatives","BTCF0:USTF0",1693701436177,0.38644847,25861.0,25860.0,0.40042972]
["bitfinex-derivatives","BTCF0:USTF0",1693701436973,0.36644847,25861.0,25860.0,0.40042972]
["bitfinex-derivatives","BTCF0:USTF0",1693701437278,0.38644847,25861.0,25860.0,0.40042972]
["bitfinex-derivatives","BTCF0:USTF0",1693701437666,0.36644847,25861.0,25860.0,0.40042972]
["bitfinex-derivatives","BTCF0:USTF0",1693701440981,0.36644847,25861.0,25860.0,0.35736011]
["bitfinex-derivatives","BTCF0:USTF0",1693701444083,0.36644847,25861.0,25860.0,0.41430441]
["bitfinex-derivatives","BTCF0:USTF0",1693701445579,0.36644847,25861.0,25860.0,0.35736011]
["bitfinex-derivatives","BTCF0:USTF0",1693701451090,0.36644847,25861.0,25860.0,0.30265746]
["bitfinex-derivatives","BTCF0:USTF0",1693701458085,0.14397356,25861.0,25860.0,0.30265746]
["bitfinex-derivatives","BTCF0:USTF0",1693701460591,0.25707033,25861.0,25860.0,0.30265746]
["bitfinex-derivatives","BTCF0:USTF0",1693701461190,0.36644847,25861.0,25860.0,0.26936508]
["bitfinex-derivatives","BTCF0:USTF0",1693701461390,0.25707033,25861.0,25860.0,0.26936508]
["bitfinex-derivatives","BTCF0:USTF0",1693701462091,0.25707033,25861.0,25860.0,0.32831529]
["bitfinex-derivatives","BTCF0:USTF0",1693701462292,0.36644847,25861.0,25860.0,0.32831529]
["bitfinex-derivatives","BTCF0:USTF0",1693701462594,0.25707033,25861.0,25860.0,0.32831529]
["bitfinex-derivatives","BTCF0:USTF0",1693701463094,0.14397356,25861.0,25860.0,0.34713604]
["bitfinex-derivatives","BTCF0:USTF0",1693701464693,0.14397356,25861.0,25860.0,0.28818583]
["bitfinex-derivatives","BTCF0:USTF0",1693701465891,0.14397356,25861.0,25860.0,0.30818583]
["bitfinex-derivatives","BTCF0:USTF0",1693701466093,0.06399162,25861.0,25860.0,0.30818583]
["bitfinex-derivatives","BTCF0:USTF0",1693701466289,0.14397356,25861.0,25860.0,0.30818583]
["bitfinex-derivatives","BTCF0:USTF0",1693701466792,0.06399162,25861.0,25860.0,0.30818583]
["bitfinex-derivatives","BTCF0:USTF0",1693701466991,0.14397356,25861.0,25860.0,0.30818583]
["bitfinex-derivatives","BTCF0:USTF0",1693701467187,0.06399162,25861.0,25860.0,0.30818583]
["bitfinex-derivatives","BTCF0:USTF0",1693701467385,0.14397356,25861.0,25860.0,0.30818583]
["bitfinex-derivatives","BTCF0:USTF0",1693701468195,0.06399162,25861.0,25860.0,0.30818583]
["bitfinex-derivatives","BTCF0:USTF0",1693701474092,0.06399162,25861.0,25860.0,0.28818583]
["bitfinex-derivatives","BTCF0:USTF0",1693701479202,0.06399162,25861.0,25860.0,0.26936508]
["bitfinex-derivatives","BTCF0:USTF0",1693701481102,0.14397356,25861.0,25860.0,0.26936508]
["bitfinex-derivatives","BTCF0:USTF0",1693701481502,0.2533517,25861.0,25860.0,0.26936508]
["bitfinex-derivatives","BTCF0:USTF0",1693701482197,0.14397356,25861.0,25860.0,0.26936508]
["bitfinex-derivatives","BTCF0:USTF0",1693701482496,0.06399162,25861.0,25860.0,0.26936508]
["bitfinex-derivatives","BTCF0:USTF0",1693701483699,0.14397356,25861.0,25860.0,0.26936508]
["bitfinex-derivatives","BTCF0:USTF0",1693701485303,0.14397356,25861.0,25860.0,0.28818583]
["bitfinex-derivatives","BTCF0:USTF0",1693701485503,0.14397356,25861.0,25860.0,0.26936508]
["bitfinex-derivatives","BTCF0:USTF0",1693701487300,0.14397356,25861.0,25860.0,0.28818583]
["bitfinex-derivatives","BTCF0:USTF0",1693701487500,0.06399162,25861.0,25860.0,0.28818583]
["bitfinex-derivatives","BTCF0:USTF0",1693701488410,0.06399162,25861.0,25860.0,0.26936508]
["bitfinex-derivatives","BTCF0:USTF0",1693701489406,0.06399162,25861.0,25860.0,0.28818583]
["bitfinex-derivatives","BTCF0:USTF0",1693701490710,0.06399162,25861.0,25860.0,0.26936508]
["bitfinex-derivatives","BTCF0:USTF0",1693701491607,0.17336976,25861.0,25860.0,0.26936508]
["bitfinex-derivatives","BTCF0:USTF0",1693701491905,0.2533517,25861.0,25860.0,0.26936508]
["bitfinex-derivatives","BTCF0:USTF0",1693701492206,0.14397356,25861.0,25860.0,0.26936508]
["bitfinex-derivatives","BTCF0:USTF0",1693701492398,0.06399162,25861.0,25860.0,0.26936508]
["bitfinex-derivatives","BTCF0:USTF0",1693701494808,0.06399162,25861.0,25860.0,0.28818583]
["bitfinex-derivatives","BTCF0:USTF0",1693701495009,0.22259162,25861.0,25860.0,0.28818583]
["bitfinex-derivatives","BTCF0:USTF0",1693701495209,0.30257356,25861.0,25860.0,0.26936508]
["bitfinex-derivatives","BTCF0:USTF0",1693701495509,0.30257356,25861.0,25860.0,0.28818583]
["bitfinex-derivatives","BTCF0:USTF0",1693701496110,0.30257356,25861.0,25860.0,0.26936508]
["bitfinex-derivatives","BTCF0:USTF0",1693701496810,0.30257356,25861.0,25860.0,0.24242858]
["bitfinex-derivatives","BTCF0:USTF0",1693701498204,0.4119517,25861.0,25860.0,0.24242858]
["bitfinex-derivatives","BTCF0:USTF0",1693701499810,0.30257356,25861.0,25860.0,0.24242858]
["bitfinex-derivatives","BTCF0:USTF0",1693701500016,0.4119517,25861.0,25860.0,0.24242858]
["bitfinex-derivatives","BTCF0:USTF0",1693701501019,0.30257356,25861.0,25860.0,0.24242858]
["bitfinex-derivatives","BTCF0:USTF0",1693701503520,0.30257356,25861.0,25860.0,0.26124933]
["bitfinex-derivatives","BTCF0:USTF0",1693701504720,0.30257356,25861.0,25860.0,0.24242858]
["bitfinex-derivatives","BTCF0:USTF0",1693701508023,0.4119517,25861.0,25860.0,0.24242858]
["bitfinex-derivatives","BTCF0:USTF0",1693701508411,0.30257356,25861.0,25860.0,0.24242858]
["bitfinex-derivatives","BTCF0:USTF0",1693701508813,0.4119517,25861.0,25860.0,0.24242858]
["bitfinex-derivatives","BTCF0:USTF0",1693701511020,0.30257356,25861.0,25860.0,0.24242858]
["bitfinex-derivatives","BTCF0:USTF0",1693701511822,0.30257356,25861.0,25860.0,0.20943398]
["bitfinex-derivatives","BTCF0:USTF0",1693701512325,0.4119517,25861.0,25860.0,0.20943398]
["bitfinex-derivatives","BTCF0:USTF0",1693701512512,0.30257356,25861.0,25860.0,0.20943398]
["bitfinex-derivatives","BTCF0:USTF0",1693701512920,0.4119517,25861.0,25860.0,0.20943398]
["bitfinex-derivatives","BTCF0:USTF0",1693701514628,0.30257356,25861.0,25860.0,0.20943398]
["bitfinex-derivatives","BTCF0:USTF0",1693701515831,0.4119517,25861.0,25860.0,0.20943398]
["bitfinex-derivatives","BTCF0:USTF0",1693701518726,0.52504847,25861.0,25860.0,0.20943398]
["bitfinex-derivatives","BTCF0:USTF0",1693701519426,0.54504847,25861.0,25860.0,0.20943398]
["bitfinex-derivatives","BTCF0:USTF0",1693701520930,0.52504847,25861.0,25860.0,0.20943398]
["bitfinex-derivatives","BTCF0:USTF0",1693701521233,0.54504847,25861.0,25860.0,0.20943398]
["bitfinex-derivatives","BTCF0:USTF0",1693701522129,0.52504847,25861.0,25860.0,0.20943398]
["bitfinex-derivatives","BTCF0:USTF0",1693701522328,0.54504847,25861.0,25860.0,0.20943398]
["bitfinex-derivatives","BTCF0:USTF0",1693701522831,0.52504847,25861.0,25860.0,0.20943398]
["bitfinex-derivatives","BTCF0:USTF0",1693701523029,0.54504847,25861.0,25860.0,0.20943398]
["bitfinex-derivatives","BTCF0:USTF0",1693701523224,0.52504847,25861.0,25860.0,0.20943398]
["bitfinex-derivatives","BTCF0:USTF0",1693701525432,0.4119517,25861.0,25860.0,0.20943398]
["bitfinex-derivatives","BTCF0:USTF0",1693701526639,0.30257356,25861.0,25860.0,0.20943398]
["bitfinex-derivatives","BTCF0:USTF0",1693701526936,0.25741818,25861.0,25860.0,0.20943398]
["bitfinex-derivatives","BTCF0:USTF0",1693701527125,0.22692569,25861.0,25860.0,0.22825473]
["bitfinex-derivatives","BTCF0:USTF0",1693701527634,0.07998194,25861.0,25860.0,0.22825473]
["bitfinex-derivatives","BTCF0:USTF0",1693701527838,0.08056199,25862.0,25860.0,0.22825473]
["bitfinex-derivatives","BTCF0:USTF0",1693701528022,0.08056199,25862.0,25860.0,0.02422971]
["bitfinex-derivatives","BTCF0:USTF0",1693701528023,0.07998194,25861.0,25860.0,0.02422971]
["bitfinex-derivatives","BTCF0:USTF0",1693701528227,0.10056199,25862.0,25860.0,0.44222971]
["bitfinex-derivatives","BTCF0:USTF0",1693701528429,0.02058005,25862.0,25861.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701528628,0.20993702,25862.0,25861.0,0.37620001]
["bitfinex-derivatives","BTCF0:USTF0",1693701528828,0.10055888,25862.0,25861.0,0.37620001]
["bitfinex-derivatives","BTCF0:USTF0",1693701529035,0.12155888,25862.0,25861.0,0.37620001]
["bitfinex-derivatives","BTCF0:USTF0",1693701529437,0.23093702,25862.0,25861.0,0.40042972]
["bitfinex-derivatives","BTCF0:USTF0",1693701529739,0.37203379,25862.0,25861.0,0.40342972]
["bitfinex-derivatives","BTCF0:USTF0",1693701530640,0.53433379,25862.0,25861.0,0.40342972]
["bitfinex-derivatives","BTCF0:USTF0",1693701531140,0.51333379,25862.0,25861.0,0.40342972]
["bitfinex-derivatives","BTCF0:USTF0",1693701531438,0.42495565,25862.0,25861.0,0.40442972]
["bitfinex-derivatives","BTCF0:USTF0",1693701531633,0.31185888,25862.0,25861.0,0.40442972]
["bitfinex-derivatives","BTCF0:USTF0",1693701531833,0.29185888,25862.0,25861.0,0.40442972]
["bitfinex-derivatives","BTCF0:USTF0",1693701533242,0.31185888,25862.0,25861.0,0.40442972]
["bitfinex-derivatives","BTCF0:USTF0",1693701533447,0.29185888,25862.0,25861.0,0.40442972]
["bitfinex-derivatives","BTCF0:USTF0",1693701535233,0.34784367,25862.0,25861.0,0.42325047]
["bitfinex-derivatives","BTCF0:USTF0",1693701537448,0.34784367,25862.0,25861.0,0.40442972]
["bitfinex-derivatives","BTCF0:USTF0",1693701538546,0.57031858,25862.0,25861.0,0.36398675]
["bitfinex-derivatives","BTCF0:USTF0",1693701540144,0.45722181,25862.0,25861.0,0.36398675]
["bitfinex-derivatives","BTCF0:USTF0",1693701541248,0.34784367,25862.0,25861.0,0.36398675]
["bitfinex-derivatives","BTCF0:USTF0",1693701548646,0.34784367,25862.0,25861.0,0.3828075]
["bitfinex-derivatives","BTCF0:USTF0",1693701549249,0.45722181,25862.0,25861.0,0.44622971]
["bitfinex-derivatives","BTCF0:USTF0",1693701550546,0.34784367,25862.0,25861.0,0.44622971]
["bitfinex-derivatives","BTCF0:USTF0",1693701551052,0.34784367,25862.0,25861.0,0.46505046]
["bitfinex-derivatives","BTCF0:USTF0",1693701551749,0.34784367,25862.0,25861.0,0.44622971]
["bitfinex-derivatives","BTCF0:USTF0",1693701556156,0.45722181,25862.0,25861.0,0.44622971]
["bitfinex-derivatives","BTCF0:USTF0",1693701556349,0.57031858,25862.0,25861.0,0.44622971]
["bitfinex-derivatives","BTCF0:USTF0",1693701556552,0.46094044,25862.0,25861.0,0.44622971]
["bitfinex-derivatives","BTCF0:USTF0",1693701557554,0.34784367,25862.0,25861.0,0.44622971]
["bitfinex-derivatives","BTCF0:USTF0",1693701559063,0.34784367,25862.0,25861.0,0.46505046]
["bitfinex-derivatives","BTCF0:USTF0",1693701559861,0.34784367,25862.0,25861.0,0.44622971]
["bitfinex-derivatives","BTCF0:USTF0",1693701564167,0.34784367,25862.0,25861.0,0.40160674]
["bitfinex-derivatives","BTCF0:USTF0",1693701564858,0.34784367,25862.0,25861.0,0.42042749]
["bitfinex-derivatives","BTCF0:USTF0",1693701565265,0.34784367,25862.0,25861.0,0.40160674]
["bitfinex-derivatives","BTCF0:USTF0",1693701566169,0.45722181,25862.0,25861.0,0.40160674]
["bitfinex-derivatives","BTCF0:USTF0",1693701566964,0.34784367,25862.0,25861.0,0.40160674]
["bitfinex-derivatives","BTCF0:USTF0",1693701570370,0.34784367,25862.0,25861.0,0.42042749]
["bitfinex-derivatives","BTCF0:USTF0",1693701571565,0.34784367,25862.0,25861.0,0.47952948]
["bitfinex-derivatives","BTCF0:USTF0",1693701573071,0.34784367,25862.0,25861.0,0.46070873]
["bitfinex-derivatives","BTCF0:USTF0",1693701574774,0.34784367,25862.0,25861.0,0.47952948]
["bitfinex-derivatives","BTCF0:USTF0",1693701576277,0.34784367,25862.0,25861.0,0.46070873]
["bitfinex-derivatives","BTCF0:USTF0",1693701576873,0.34784367,25862.0,25861.0,0.47952948]
["bitfinex-derivatives","BTCF0:USTF0",1693701577073,0.30989429,25862.0,25861.0,0.47952948]
["bitfinex-derivatives","BTCF0:USTF0",1693701577575,0.29064995,25862.0,25861.0,0.47952948]
["bitfinex-derivatives","BTCF0:USTF0",1693701577778,0.2646115,25862.0,25861.0,0.47952948]
["bitfinex-derivatives","BTCF0:USTF0",1693701578075,0.22561381,25862.0,25861.0,0.47952948]
["bitfinex-derivatives","BTCF0:USTF0",1693701578573,0.22561381,25862.0,25861.0,0.46070873]
["bitfinex-derivatives","BTCF0:USTF0",1693701578875,0.21657863,25862.0,25861.0,0.46070873]
["bitfinex-derivatives","BTCF0:USTF0",1693701579275,0.43905354,25862.0,25861.0,0.39905786]
["bitfinex-derivatives","BTCF0:USTF0",1693701579575,0.3296754,25862.0,25861.0,0.39905786]
["bitfinex-derivatives","BTCF0:USTF0",1693701579875,0.20241439,25862.0,25861.0,0.39905786]
["bitfinex-derivatives","BTCF0:USTF0",1693701588781,0.17113529,25862.0,25861.0,0.39905786]
["bitfinex-derivatives","BTCF0:USTF0",1693701591983,0.28051343,25862.0,25861.0,0.39905786]
["bitfinex-derivatives","BTCF0:USTF0",1693701592187,0.17113529,25862.0,25861.0,0.39905786]
["bitfinex-derivatives","BTCF0:USTF0",1693701597595,0.17113529,25862.0,25861.0,0.41787861]
["bitfinex-derivatives","BTCF0:USTF0",1693701597795,0.17113529,25862.0,25861.0,0.39905786]
["bitfinex-derivatives","BTCF0:USTF0",1693701599194,0.17113529,25862.0,25861.0,0.41787861]
["bitfinex-derivatives","BTCF0:USTF0",1693701600198,0.17113529,25862.0,25861.0,0.39905786]
["bitfinex-derivatives","BTCF0:USTF0",1693701601394,0.17113529,25862.0,25861.0,0.34357208]
["bitfinex-derivatives","BTCF0:USTF0",1693701604102,0.07698479,25862.0,25861.0,0.36239283]
["bitfinex-derivatives","BTCF0:USTF0",1693701605697,0.15696219,25862.0,25861.0,0.36239283]
["bitfinex-derivatives","BTCF0:USTF0",1693701609309,0.15696219,25862.0,25861.0,0.30329084]
["bitfinex-derivatives","BTCF0:USTF0",1693701612313,0.15696219,25862.0,25861.0,0.28447009]
["bitfinex-derivatives","BTCF0:USTF0",1693701612513,0.15696219,25862.0,25861.0,0.30329084]
["bitfinex-derivatives","BTCF0:USTF0",1693701614015,0.15696219,25862.0,25861.0,0.28447009]
["bitfinex-derivatives","BTCF0:USTF0",1693701615422,0.15696219,25862.0,25861.0,0.30329084]
["bitfinex-derivatives","BTCF0:USTF0",1693701617124,0.15696219,25862.0,25861.0,0.28447009]
["bitfinex-derivatives","BTCF0:USTF0",1693701617921,0.15696219,25862.0,25861.0,0.30329084]
["bitfinex-derivatives","BTCF0:USTF0",1693701618220,0.26634033,25862.0,25861.0,0.28447009]
["bitfinex-derivatives","BTCF0:USTF0",1693701619728,0.26634033,25862.0,25861.0,0.34278282]
["bitfinex-derivatives","BTCF0:USTF0",1693701620119,0.15696219,25862.0,25861.0,0.34278282]
["bitfinex-derivatives","BTCF0:USTF0",1693701621429,0.26634033,25862.0,25861.0,0.34278282]
["bitfinex-derivatives","BTCF0:USTF0",1693701623021,0.15696219,25862.0,25861.0,0.34278282]
["bitfinex-derivatives","BTCF0:USTF0",1693701623915,0.15696219,25862.0,25861.0,0.36160357]
["bitfinex-derivatives","BTCF0:USTF0",1693701624515,0.15696219,25862.0,25861.0,0.29104247]
["bitfinex-derivatives","BTCF0:USTF0",1693701626825,0.15696219,25862.0,25861.0,0.30986322]
["bitfinex-derivatives","BTCF0:USTF0",1693701627217,0.15696219,25862.0,25861.0,0.29104247]
["bitfinex-derivatives","BTCF0:USTF0",1693701628627,0.15696219,25862.0,25861.0,0.30986322]
["bitfinex-derivatives","BTCF0:USTF0",1693701629126,0.15696219,25862.0,25861.0,0.29104247]
["bitfinex-derivatives","BTCF0:USTF0",1693701634134,0.26634033,25862.0,25861.0,0.29104247]
["bitfinex-derivatives","BTCF0:USTF0",1693701637133,0.15696219,25862.0,25861.0,0.29104247]
["bitfinex-derivatives","BTCF0:USTF0",1693701638343,0.26634033,25862.0,25861.0,0.29104247]
["bitfinex-derivatives","BTCF0:USTF0",1693701638637,0.15696219,25862.0,25861.0,0.29104247]
["bitfinex-derivatives","BTCF0:USTF0",1693701639740,0.3794371,25862.0,25861.0,0.24447615]
["bitfinex-derivatives","BTCF0:USTF0",1693701639939,0.27005896,25862.0,25861.0,0.24447615]
["bitfinex-derivatives","BTCF0:USTF0",1693701640141,0.3794371,25862.0,25861.0,0.24447615]
["bitfinex-derivatives","BTCF0:USTF0",1693701640835,0.37943681,25862.0,25861.0,0.24447615]
["bitfinex-derivatives","BTCF0:USTF0",1693701641539,0.27005867,25862.0,25861.0,0.24447615]
["bitfinex-derivatives","BTCF0:USTF0",1693701642742,0.26634004,25862.0,25861.0,0.24447615]
["bitfinex-derivatives","BTCF0:USTF0",1693701643833,0.1569619,25862.0,25861.0,0.24447615]
["bitfinex-derivatives","BTCF0:USTF0",1693701644734,0.1569619,25862.0,25861.0,0.2632969]
["bitfinex-derivatives","BTCF0:USTF0",1693701646638,0.1569619,25862.0,25861.0,0.20498417]
["bitfinex-derivatives","BTCF0:USTF0",1693701653345,0.1569619,25862.0,25861.0,0.18616342]
["bitfinex-derivatives","BTCF0:USTF0",1693701654243,0.1569619,25862.0,25861.0,0.20498417]
["bitfinex-derivatives","BTCF0:USTF0",1693701654651,0.26634004,25862.0,25861.0,0.14432335]
["bitfinex-derivatives","BTCF0:USTF0",1693701654845,0.1569619,25862.0,25861.0,0.14432335]
["bitfinex-derivatives","BTCF0:USTF0",1693701655955,0.1569619,25862.0,25861.0,0.1631441]
["bitfinex-derivatives","BTCF0:USTF0",1693701657353,0.1569619,25862.0,25861.0,0.14432335]
["bitfinex-derivatives","BTCF0:USTF0",1693701659255,0.1569619,25862.0,25861.0,0.1631441]
["bitfinex-derivatives","BTCF0:USTF0",1693701660859,0.1569619,25862.0,25861.0,0.14432335]
["bitfinex-derivatives","BTCF0:USTF0",1693701662460,0.26634004,25862.0,25861.0,0.14432335]
["bitfinex-derivatives","BTCF0:USTF0",1693701663258,0.1569619,25862.0,25861.0,0.1631441]
["bitfinex-derivatives","BTCF0:USTF0",1693701663464,0.1569619,25862.0,25861.0,0.14432335]
["bitfinex-derivatives","BTCF0:USTF0",1693701664768,0.1569619,25862.0,25861.0,0.1631441]
["bitfinex-derivatives","BTCF0:USTF0",1693701667175,0.1569619,25862.0,25861.0,0.14432335]
["bitfinex-derivatives","BTCF0:USTF0",1693701669772,0.26634004,25862.0,25861.0,0.12989102]
["bitfinex-derivatives","BTCF0:USTF0",1693701669968,0.1569619,25862.0,25861.0,0.12989102]
["bitfinex-derivatives","BTCF0:USTF0",1693701673776,0.1569619,25862.0,25861.0,0.14871177]
["bitfinex-derivatives","BTCF0:USTF0",1693701674481,0.1569619,25862.0,25861.0,0.12989102]
["bitfinex-derivatives","BTCF0:USTF0",1693701674869,0.1569619,25862.0,25861.0,0.18764084]
["bitfinex-derivatives","BTCF0:USTF0",1693701676878,0.1569619,25862.0,25861.0,0.12989102]
["bitfinex-derivatives","BTCF0:USTF0",1693701677082,0.1569619,25862.0,25861.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701678066,0.1569619,25862.0,25861.0,0.43682075]
["bitfinex-derivatives","BTCF0:USTF0",1693701680077,0.26634004,25862.0,25861.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701680278,0.1569619,25862.0,25861.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701681290,0.1569619,25862.0,25861.0,0.43682075]
["bitfinex-derivatives","BTCF0:USTF0",1693701682591,0.1569619,25862.0,25861.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701684292,0.1569619,25862.0,25861.0,0.43682075]
["bitfinex-derivatives","BTCF0:USTF0",1693701686887,0.1569619,25862.0,25861.0,0.01882075]
["bitfinex-derivatives","BTCF0:USTF0",1693701689707,0.1569619,25862.0,25861.0,0.07547952]
["bitfinex-derivatives","BTCF0:USTF0",1693701691300,0.1569619,25862.0,25861.0,0.05665877]
["bitfinex-derivatives","BTCF0:USTF0",1693701691499,0.1569619,25862.0,25861.0,0.01882075]
["bitfinex-derivatives","BTCF0:USTF0",1693701691700,0.1569619,25862.0,25860.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1693701691899,0.1359619,25861.0,25860.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1693701692096,0.1359619,25861.0,25860.0,0.59262075]
["bitfinex-derivatives","BTCF0:USTF0",1693701692289,0.05598431,25861.0,25860.0,0.59262075]
["bitfinex-derivatives","BTCF0:USTF0",1693701693394,0.05598431,25861.0,25860.0,0.59562075]
["bitfinex-derivatives","BTCF0:USTF0",1693701693894,0.1359619,25861.0,25860.0,0.59362075]
["bitfinex-derivatives","BTCF0:USTF0",1693701694099,0.06498431,25861.0,25860.0,0.59262075]
["bitfinex-derivatives","BTCF0:USTF0",1693701694299,0.07298431,25861.0,25860.0,0.59262075]
["bitfinex-derivatives","BTCF0:USTF0",1693701694803,0.07298431,25861.0,25860.0,0.64952905]
["bitfinex-derivatives","BTCF0:USTF0",1693701698907,0.40352834,25861.0,25860.0,0.64952905]
["bitfinex-derivatives","BTCF0:USTF0",1693701699105,0.45951265,25861.0,25860.0,0.64952905]
["bitfinex-derivatives","BTCF0:USTF0",1693701701710,0.42833698,25861.0,25860.0,0.64952905]
["bitfinex-derivatives","BTCF0:USTF0",1693701712527,0.39925447,25861.0,25860.0,0.64952905]
["bitfinex-derivatives","BTCF0:USTF0",1693701714131,0.1359619,25861.0,25860.0,0.64952905]
["bitfinex-derivatives","BTCF0:USTF0",1693701714423,0.1359619,25861.0,25860.0,0.59262075]
["bitfinex-derivatives","BTCF0:USTF0",1693701719139,0.07997157,25862.0,25860.0,0.61262075]
["bitfinex-derivatives","BTCF0:USTF0",1693701719330,0.00387,25865.0,25861.0,0.43682075]
["bitfinex-derivatives","BTCF0:USTF0",1693701719527,0.00387,25865.0,25864.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701719729,0.00387,25865.0,25864.0,0.37620001]
["bitfinex-derivatives","BTCF0:USTF0",1693701720029,0.00387,25865.0,25864.0,0.39502076]
["bitfinex-derivatives","BTCF0:USTF0",1693701721734,0.03087,25865.0,25864.0,0.39802076]
["bitfinex-derivatives","BTCF0:USTF0",1693701721934,0.03087,25865.0,25864.0,0.40102076]
["bitfinex-derivatives","BTCF0:USTF0",1693701721935,0.04887,25865.0,25864.0,0.40102076]
["bitfinex-derivatives","BTCF0:USTF0",1693701723738,0.43518917,25865.0,25864.0,0.40102076]
["bitfinex-derivatives","BTCF0:USTF0",1693701724443,0.51515691,25865.0,25864.0,0.40102076]
["bitfinex-derivatives","BTCF0:USTF0",1693701725639,0.51128691,25865.0,25864.0,0.40102076]
["bitfinex-derivatives","BTCF0:USTF0",1693701725943,0.51128691,25865.0,25864.0,0.44282075]
["bitfinex-derivatives","BTCF0:USTF0",1693701727241,0.18094475,25865.0,25864.0,0.44282075]
["bitfinex-derivatives","BTCF0:USTF0",1693701727640,0.56726392,25865.0,25864.0,0.44282075]
["bitfinex-derivatives","BTCF0:USTF0",1693701727944,0.18094475,25865.0,25864.0,0.44282075]
["bitfinex-derivatives","BTCF0:USTF0",1693701729645,0.18094475,25865.0,25864.0,0.39853868]
["bitfinex-derivatives","BTCF0:USTF0",1693701730437,0.18094475,25865.0,25864.0,0.45625463]
["bitfinex-derivatives","BTCF0:USTF0",1693701733141,0.18094475,25865.0,25864.0,0.4865104]
["bitfinex-derivatives","BTCF0:USTF0",1693701736553,0.18094475,25865.0,25864.0,0.42879445]
["bitfinex-derivatives","BTCF0:USTF0",1693701741140,0.18094475,25865.0,25864.0,0.58879445]
["bitfinex-derivatives","BTCF0:USTF0",1693701741347,0.18094475,25865.0,25864.0,0.60879445]
["bitfinex-derivatives","BTCF0:USTF0",1693701743856,0.39232015,25865.0,25864.0,0.60879445]
["bitfinex-derivatives","BTCF0:USTF0",1693701744159,0.18094475,25865.0,25864.0,0.54212004]
["bitfinex-derivatives","BTCF0:USTF0",1693701748061,0.18094475,25865.0,25864.0,0.52212004]
["bitfinex-derivatives","BTCF0:USTF0",1693701751960,0.18481475,25865.0,25864.0,0.52212004]
["bitfinex-derivatives","BTCF0:USTF0",1693701753357,0.10484701,25865.0,25864.0,0.52212004]
["bitfinex-derivatives","BTCF0:USTF0",1693701753965,0.39622677,25865.0,25864.0,0.52212004]
["bitfinex-derivatives","BTCF0:USTF0",1693701754355,0.45220378,25865.0,25864.0,0.52212004]
["bitfinex-derivatives","BTCF0:USTF0",1693701756262,0.18481475,25865.0,25864.0,0.52212004]
["bitfinex-derivatives","BTCF0:USTF0",1693701756467,0.10484701,25865.0,25864.0,0.52212004]
["bitfinex-derivatives","BTCF0:USTF0",1693701759163,0.18094475,25865.0,25864.0,0.46990804]
["bitfinex-derivatives","BTCF0:USTF0",1693701759463,0.10484701,25865.0,25864.0,0.46990804]
["bitfinex-derivatives","BTCF0:USTF0",1693701763674,0.10097701,25865.0,25864.0,0.46990804]
["bitfinex-derivatives","BTCF0:USTF0",1693701767277,0.43130976,25865.0,25864.0,0.46990804]
["bitfinex-derivatives","BTCF0:USTF0",1693701767580,0.48728677,25865.0,25864.0,0.46990804]
["bitfinex-derivatives","BTCF0:USTF0",1693701774281,0.47464256,25865.0,25864.0,0.46990804]
["bitfinex-derivatives","BTCF0:USTF0",1693701774886,0.45687644,25865.0,25864.0,0.46990804]
["bitfinex-derivatives","BTCF0:USTF0",1693701775083,0.45687644,25865.0,25864.0,0.76990804]
["bitfinex-derivatives","BTCF0:USTF0",1693701775084,0.71294052,25865.0,25864.0,0.76990804]
["bitfinex-derivatives","BTCF0:USTF0",1693701775287,0.48360883,25865.0,25864.0,0.76990804]
["bitfinex-derivatives","BTCF0:USTF0",1693701775690,0.48760883,25865.0,25864.0,0.77290804]
["bitfinex-derivatives","BTCF0:USTF0",1693701775886,0.40764109,25865.0,25864.0,0.77290804]
["bitfinex-derivatives","BTCF0:USTF0",1693701776081,0.13994475,25865.0,25864.0,0.77290804]
["bitfinex-derivatives","BTCF0:USTF0",1693701776281,0.05597701,25865.0,25864.0,0.76990804]
["bitfinex-derivatives","BTCF0:USTF0",1693701776481,0.05997701,25865.0,25864.0,0.77190804]
["bitfinex-derivatives","BTCF0:USTF0",1693701776682,0.06297701,25865.0,25864.0,0.77390804]
["bitfinex-derivatives","BTCF0:USTF0",1693701778879,0.41064109,25865.0,25864.0,0.77390804]
["bitfinex-derivatives","BTCF0:USTF0",1693701782397,0.14294475,25865.0,25864.0,0.77390804]
["bitfinex-derivatives","BTCF0:USTF0",1693701783095,0.39699036,25865.0,25864.0,0.77390804]
["bitfinex-derivatives","BTCF0:USTF0",1693701783601,0.45296737,25865.0,25864.0,0.77390804]
["bitfinex-derivatives","BTCF0:USTF0",1693701787698,0.44906561,25865.0,25864.0,0.77390804]
["bitfinex-derivatives","BTCF0:USTF0",1693701787895,0.45293561,25865.0,25864.0,0.77390804]
["bitfinex-derivatives","BTCF0:USTF0",1693701789401,0.14680946,25865.0,25864.0,0.77390804]
["bitfinex-derivatives","BTCF0:USTF0",1693701789996,0.06684507,25865.0,25864.0,0.77390804]
["bitfinex-derivatives","BTCF0:USTF0",1693701796102,0.41432432,25865.0,25864.0,0.77390804]
["bitfinex-derivatives","BTCF0:USTF0",1693701796298,0.06684507,25865.0,25864.0,0.77390804]
["bitfinex-derivatives","BTCF0:USTF0",1693701797405,0.41432432,25865.0,25864.0,0.77390804]
["bitfinex-derivatives","BTCF0:USTF0",1693701802908,0.96542109,25865.0,25864.0,0.03425577]
["bitfinex-derivatives","BTCF0:USTF0",1693701803107,0.96542109,25865.0,25864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693701803108,1.04606157,25865.0,25864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693701803313,0.72345501,25865.0,25864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693701803610,1.18954967,25865.0,25864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693701804207,1.18954967,25865.0,25864.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1693701804413,0.80342658,25865.0,25864.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1693701809812,0.80342658,25865.0,25862.0,0.44886888]
["bitfinex-derivatives","BTCF0:USTF0",1693701810020,0.00387,25863.0,25862.0,0.44886888]
["bitfinex-derivatives","BTCF0:USTF0",1693701810323,0.545799,25863.0,25862.0,0.44886888]
["bitfinex-derivatives","BTCF0:USTF0",1693701810818,0.76827025,25863.0,25862.0,0.44886888]
["bitfinex-derivatives","BTCF0:USTF0",1693701811021,0.76827025,25863.0,25862.0,0.45086888]
["bitfinex-derivatives","BTCF0:USTF0",1693701811614,0.76827025,25863.0,25862.0,0.44886888]
["bitfinex-derivatives","BTCF0:USTF0",1693701811815,0.77227025,25863.0,25862.0,0.44886888]
["bitfinex-derivatives","BTCF0:USTF0",1693701812318,1.12262112,25863.0,25862.0,0.44886888]
["bitfinex-derivatives","BTCF0:USTF0",1693701812819,0.73664745,25863.0,25862.0,0.44886888]
["bitfinex-derivatives","BTCF0:USTF0",1693701819620,0.77527025,25863.0,25862.0,0.44886888]
["bitfinex-derivatives","BTCF0:USTF0",1693701821726,0.75527025,25863.0,25862.0,0.44886888]
["bitfinex-derivatives","BTCF0:USTF0",1693701822424,0.53279534,25863.0,25862.0,0.44886888]
["bitfinex-derivatives","BTCF0:USTF0",1693701822826,0.64589211,25863.0,25862.0,0.44886888]
["bitfinex-derivatives","BTCF0:USTF0",1693701823423,0.75527025,25863.0,25862.0,0.44886888]
["bitfinex-derivatives","BTCF0:USTF0",1693701826723,0.36929658,25863.0,25862.0,0.44886888]
["bitfinex-derivatives","BTCF0:USTF0",1693701832530,0.36542658,25863.0,25862.0,0.44886888]
["bitfinex-derivatives","BTCF0:USTF0",1693701833732,0.71259237,25863.0,25862.0,0.44886888]
["bitfinex-derivatives","BTCF0:USTF0",1693701834832,0.36542658,25863.0,25862.0,0.44886888]
["bitfinex-derivatives","BTCF0:USTF0",1693701835024,0.67142868,25863.0,25862.0,0.44886888]
["bitfinex-derivatives","BTCF0:USTF0",1693701835225,0.75140025,25863.0,25862.0,0.44886888]
["bitfinex-derivatives","BTCF0:USTF0",1693701839323,0.75527025,25863.0,25862.0,0.44886888]
["bitfinex-derivatives","BTCF0:USTF0",1693701839529,0.75527025,25863.0,25862.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701841832,1.02249214,25863.0,25862.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701842034,0.71649004,25863.0,25862.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701842433,0.22247491,25862.0,25861.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693701842633,0.35842658,25862.0,25861.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1693701843439,0.35842658,25862.0,25861.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1693701843939,0.35842658,25862.0,25861.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1693701846040,0.70562004,25862.0,25861.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1693701846934,0.5962419,25862.0,25861.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1693701847135,0.7057967,25862.0,25861.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1693701849744,0.35843103,25862.0,25861.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1693701851143,0.24905289,25862.0,25861.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1693701852947,0.35843103,25862.0,25861.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1693701853648,0.24905289,25862.0,25861.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1693701854242,0.35843103,25862.0,25861.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1693701854447,0.35843098,25862.0,25861.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1693701854742,0.24905284,25862.0,25861.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1693701854950,0.35843098,25862.0,25861.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1693701856452,0.24905284,25862.0,25861.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1693701856842,0.46070941,25862.0,25861.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1693701857047,0.59666548,25862.0,25861.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1693701859555,0.70604362,25862.0,25861.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1693701864662,0.70605016,25862.0,25861.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1693701865060,0.35843096,25862.0,25861.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1693701869364,0.35843096,25862.0,25861.0,0.6454239]
["bitfinex-derivatives","BTCF0:USTF0",1693701887174,0.7447009,25862.0,25861.0,0.6454239]
["bitfinex-derivatives","BTCF0:USTF0",1693701893974,0.35843096,25862.0,25861.0,0.58082352]
["bitfinex-derivatives","BTCF0:USTF0",1693701894181,0.52243096,25862.0,25861.0,0.58082352]
["bitfinex-derivatives","BTCF0:USTF0",1693701902385,0.90861095,25862.0,25861.0,0.58082352]
["bitfinex-derivatives","BTCF0:USTF0",1693701908985,0.90861095,25862.0,25861.0,0.52274117]
["bitfinex-derivatives","BTCF0:USTF0",1693701909384,0.52243096,25862.0,25861.0,0.52274117]
["bitfinex-derivatives","BTCF0:USTF0",1693701913284,0.52243246,25862.0,25861.0,0.52274117]
["bitfinex-derivatives","BTCF0:USTF0",1693701917187,0.9085368,25862.0,25861.0,0.52274117]
["bitfinex-derivatives","BTCF0:USTF0",1693701917689,0.9085368,25862.0,25861.0,0.46481727]
["bitfinex-derivatives","BTCF0:USTF0",1693701917690,0.32939183,25862.0,25861.0,0.46481727]
["bitfinex-derivatives","BTCF0:USTF0",1693701917892,0.26670687,25862.0,25861.0,0.46481727]
["bitfinex-derivatives","BTCF0:USTF0",1693701921195,0.00444998,25865.0,25861.0,0.46481727]
["bitfinex-derivatives","BTCF0:USTF0",1693701921395,0.22247491,25864.0,25861.0,0.04681727]
["bitfinex-derivatives","BTCF0:USTF0",1693701921594,0.175,25864.0,25863.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701921795,0.28437814,25864.0,25863.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701921994,0.39747491,25864.0,25863.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701922693,0.47744596,25864.0,25863.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701923195,0.48244596,25864.0,25863.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693701924299,0.48244596,25864.0,25863.0,0.37620001]
["bitfinex-derivatives","BTCF0:USTF0",1693701925101,0.48844596,25864.0,25863.0,0.37720001]
["bitfinex-derivatives","BTCF0:USTF0",1693701925700,0.54442564,25864.0,25863.0,0.37720001]
["bitfinex-derivatives","BTCF0:USTF0",1693701927503,0.52442552,25864.0,25863.0,0.37720001]
["bitfinex-derivatives","BTCF0:USTF0",1693701932603,0.41504738,25864.0,25863.0,0.37720001]
["bitfinex-derivatives","BTCF0:USTF0",1693701932904,0.52442552,25864.0,25863.0,0.37720001]
["bitfinex-derivatives","BTCF0:USTF0",1693701933404,0.14695061,25864.0,25863.0,0.37720001]
["bitfinex-derivatives","BTCF0:USTF0",1693701934301,0.06697966,25864.0,25863.0,0.37720001]
["bitfinex-derivatives","BTCF0:USTF0",1693701935802,0.06697966,25864.0,25863.0,0.40875183]
["bitfinex-derivatives","BTCF0:USTF0",1693701941103,0.39699199,25864.0,25863.0,0.40875183]
["bitfinex-derivatives","BTCF0:USTF0",1693701941310,0.45297165,25864.0,25863.0,0.40875183]
["bitfinex-derivatives","BTCF0:USTF0",1693701942107,0.5329426,25864.0,25863.0,0.40875183]
["bitfinex-derivatives","BTCF0:USTF0",1693701942408,0.52346498,25864.0,25863.0,0.40875183]
["bitfinex-derivatives","BTCF0:USTF0",1693701942606,0.52346498,25864.0,25863.0,0.56165183]
["bitfinex-derivatives","BTCF0:USTF0",1693701946514,0.63284312,25864.0,25863.0,0.50548665]
["bitfinex-derivatives","BTCF0:USTF0",1693701946901,0.24685113,25864.0,25863.0,0.50548665]
["bitfinex-derivatives","BTCF0:USTF0",1693701947315,0.13747299,25864.0,25863.0,0.50548665]
["bitfinex-derivatives","BTCF0:USTF0",1693701947907,0.05750204,25864.0,25863.0,0.50548665]
["bitfinex-derivatives","BTCF0:USTF0",1693701950522,0.17059881,25864.0,25863.0,0.50548665]
["bitfinex-derivatives","BTCF0:USTF0",1693701950719,0.25056976,25864.0,25863.0,0.50548665]
["bitfinex-derivatives","BTCF0:USTF0",1693701952215,0.13747299,25864.0,25863.0,0.50548665]
["bitfinex-derivatives","BTCF0:USTF0",1693701952910,0.05750204,25864.0,25863.0,0.50548665]
["bitfinex-derivatives","BTCF0:USTF0",1693701954521,0.38751122,25864.0,25863.0,0.50548665]
["bitfinex-derivatives","BTCF0:USTF0",1693701954720,0.44349088,25864.0,25863.0,0.50548665]
["bitfinex-derivatives","BTCF0:USTF0",1693701955123,0.59559088,25864.0,25863.0,0.50548665]
["bitfinex-derivatives","BTCF0:USTF0",1693701955426,0.67556183,25864.0,25863.0,0.50548665]
["bitfinex-derivatives","BTCF0:USTF0",1693701957422,0.78493997,25864.0,25863.0,0.50548665]
["bitfinex-derivatives","BTCF0:USTF0",1693701957615,0.67556183,25864.0,25863.0,0.50548665]
["bitfinex-derivatives","BTCF0:USTF0",1693701960926,0.67556183,25864.0,25863.0,0.51238665]
["bitfinex-derivatives","BTCF0:USTF0",1693701961722,0.28957299,25864.0,25863.0,0.51238665]
["bitfinex-derivatives","BTCF0:USTF0",1693701964731,0.39895113,25864.0,25863.0,0.51238665]
["bitfinex-derivatives","BTCF0:USTF0",1693701965026,0.28957299,25864.0,25863.0,0.51238665]
["bitfinex-derivatives","BTCF0:USTF0",1693701976938,0.39895113,25864.0,25863.0,0.46114799]
["bitfinex-derivatives","BTCF0:USTF0",1693701977439,0.28957299,25864.0,25863.0,0.46114799]
["bitfinex-derivatives","BTCF0:USTF0",1693701992160,0.28957345,25864.0,25863.0,0.46114799]
["bitfinex-derivatives","BTCF0:USTF0",1693701999954,0.28957345,25864.0,25863.0,0.36729228]
["bitfinex-derivatives","BTCF0:USTF0",1693702000258,0.39895159,25864.0,25863.0,0.36729228]
["bitfinex-derivatives","BTCF0:USTF0",1693702000459,0.28957345,25864.0,25863.0,0.36729228]
["bitfinex-derivatives","BTCF0:USTF0",1693702014170,0.28957345,25864.0,25863.0,0.28282214]
["bitfinex-derivatives","BTCF0:USTF0",1693702034483,0.28805107,25864.0,25863.0,0.28182214]
["bitfinex-derivatives","BTCF0:USTF0",1693702034686,0.28905107,25864.0,25863.0,0.28182214]
["bitfinex-derivatives","BTCF0:USTF0",1693702034887,0.28905107,25864.0,25863.0,0.29182214]
["bitfinex-derivatives","BTCF0:USTF0",1693702036289,0.28805107,25864.0,25863.0,0.30082214]
["bitfinex-derivatives","BTCF0:USTF0",1693702036991,0.28805107,25864.0,25863.0,0.28182214]
["bitfinex-derivatives","BTCF0:USTF0",1693702037288,0.28805107,25864.0,25863.0,0.32682214]
["bitfinex-derivatives","BTCF0:USTF0",1693702037487,0.28805107,25864.0,25863.0,0.29863993]
["bitfinex-derivatives","BTCF0:USTF0",1693702042993,0.28805107,25864.0,25863.0,0.27663993]
["bitfinex-derivatives","BTCF0:USTF0",1693702043194,0.28805107,25864.0,25863.0,0.29863993]
["bitfinex-derivatives","BTCF0:USTF0",1693702043492,0.28119511,25864.0,25863.0,0.29863993]
["bitfinex-derivatives","BTCF0:USTF0",1693702050102,0.39429188,25864.0,25863.0,0.29863993]
["bitfinex-derivatives","BTCF0:USTF0",1693702052600,0.39429188,25864.0,25863.0,0.26877594]
["bitfinex-derivatives","BTCF0:USTF0",1693702067808,0.28119511,25864.0,25863.0,0.26877594]
["bitfinex-derivatives","BTCF0:USTF0",1693702073219,0.25591049,25864.0,25863.0,0.26877594]
["bitfinex-derivatives","BTCF0:USTF0",1693702077524,0.36900726,25864.0,25863.0,0.26877594]
["bitfinex-derivatives","BTCF0:USTF0",1693702078123,0.25591049,25864.0,25863.0,0.26877594]
["bitfinex-derivatives","BTCF0:USTF0",1693702080923,0.36900726,25864.0,25863.0,0.26877594]
["bitfinex-derivatives","BTCF0:USTF0",1693702081123,0.23305619,25864.0,25863.0,0.26877594]
["bitfinex-derivatives","BTCF0:USTF0",1693702081323,0.36900487,25864.0,25863.0,0.26877594]
["bitfinex-derivatives","BTCF0:USTF0",1693702082322,0.2559081,25864.0,25863.0,0.26877594]
["bitfinex-derivatives","BTCF0:USTF0",1693702089833,0.2559081,25864.0,25863.0,0.24189835]
["bitfinex-derivatives","BTCF0:USTF0",1693702104141,0.50648646,25864.0,25863.0,0.24189835]
["bitfinex-derivatives","BTCF0:USTF0",1693702104344,0.64243514,25864.0,25863.0,0.24189835]
["bitfinex-derivatives","BTCF0:USTF0",1693702104936,0.64243514,25864.0,25863.0,0.21770852]
["bitfinex-derivatives","BTCF0:USTF0",1693702105338,0.2559081,25864.0,25863.0,0.21770852]
["bitfinex-derivatives","BTCF0:USTF0",1693702105536,0.2559081,25864.0,25863.0,0.63570852]
["bitfinex-derivatives","BTCF0:USTF0",1693702125442,0.2559081,25864.0,25863.0,0.47590852]
["bitfinex-derivatives","BTCF0:USTF0",1693702125443,0.37287487,25864.0,25863.0,0.47590852]
["bitfinex-derivatives","BTCF0:USTF0",1693702126354,0.48225301,25864.0,25863.0,0.47590852]
["bitfinex-derivatives","BTCF0:USTF0",1693702126556,0.37287487,25864.0,25863.0,0.47590852]
["bitfinex-derivatives","BTCF0:USTF0",1693702126946,0.79087487,25864.0,25863.0,0.47590852]
["bitfinex-derivatives","BTCF0:USTF0",1693702127346,0.79087487,25864.0,25863.0,0.42831767]
["bitfinex-derivatives","BTCF0:USTF0",1693702127546,0.90025301,25864.0,25863.0,0.42831767]
["bitfinex-derivatives","BTCF0:USTF0",1693702127748,0.90025301,25864.0,25863.0,0.45894488]
["bitfinex-derivatives","BTCF0:USTF0",1693702127952,0.79087487,25864.0,25863.0,0.45894488]
["bitfinex-derivatives","BTCF0:USTF0",1693702128150,0.90025301,25864.0,25863.0,0.45894488]
["bitfinex-derivatives","BTCF0:USTF0",1693702129543,0.6777781,25864.0,25863.0,0.45894488]
["bitfinex-derivatives","BTCF0:USTF0",1693702130356,0.6777781,25864.0,25863.0,0.61604488]
["bitfinex-derivatives","BTCF0:USTF0",1693702137059,0.6777781,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702140763,0.54182942,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702140965,0.67777898,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702142061,0.79087575,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702143062,0.67777898,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702146266,0.79087575,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702146761,0.90025389,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702147067,0.79087575,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702147366,0.90025389,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702147668,0.79087575,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702148370,0.90025389,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702148770,0.79087575,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702149366,1.17733548,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702150069,1.17346548,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702156977,0.75546548,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702157574,0.36900575,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702162874,0.47838389,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702163085,0.47838389,25864.0,25863.0,0.25616027]
["bitfinex-derivatives","BTCF0:USTF0",1693702163482,0.36900575,25864.0,25863.0,0.25616027]
["bitfinex-derivatives","BTCF0:USTF0",1693702164486,0.75552396,25864.0,25863.0,0.25616027]
["bitfinex-derivatives","BTCF0:USTF0",1693702164967,0.8649021,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702165867,0.75552396,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702171784,0.64242719,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702172181,0.6424301,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702172775,0.75180824,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702172983,0.36528586,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702173385,0.25590772,25864.0,25863.0,0.19804488]
["bitfinex-derivatives","BTCF0:USTF0",1693702176984,0.25590772,25864.0,25863.0,0.61604488]
["bitfinex-derivatives","BTCF0:USTF0",1693702177884,0.25590772,25864.0,25863.0,0.67283738]
["bitfinex-derivatives","BTCF0:USTF0",1693702186789,0.64241448,25864.0,25863.0,0.67283738]
["bitfinex-derivatives","BTCF0:USTF0",1693702186992,0.64241448,25864.0,25863.0,0.25483738]
["bitfinex-derivatives","BTCF0:USTF0",1693702188392,0.75551125,25864.0,25863.0,0.25483738]
["bitfinex-derivatives","BTCF0:USTF0",1693702190184,0.36900449,25864.0,25863.0,0.25483738]
["bitfinex-derivatives","BTCF0:USTF0",1693702190383,0.25590772,25864.0,25863.0,0.25483738]
["bitfinex-derivatives","BTCF0:USTF0",1693702190584,0.64241966,25864.0,25863.0,0.25483738]
["bitfinex-derivatives","BTCF0:USTF0",1693702190986,0.25590772,25864.0,25863.0,0.25483738]
["bitfinex-derivatives","BTCF0:USTF0",1693702191389,0.64242358,25864.0,25863.0,0.25483738]
["bitfinex-derivatives","BTCF0:USTF0",1693702194394,0.52246416,25864.0,25863.0,0.69283738]
["bitfinex-derivatives","BTCF0:USTF0",1693702194592,0.12089367,25875.0,25863.0,0.69283738]
["bitfinex-derivatives","BTCF0:USTF0",1693702194593,0.13593931,25866.0,25863.0,0.69283738]
["bitfinex-derivatives","BTCF0:USTF0",1693702194790,0.1652,25868.0,25865.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1693702194992,0.5693,25871.0,25867.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702195190,0.00387,25869.0,25867.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702195797,0.00387,25869.0,25868.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702195995,0.00387,25869.0,25868.0,0.37620001]
["bitfinex-derivatives","BTCF0:USTF0",1693702196397,0.01587,25869.0,25868.0,0.37620001]
["bitfinex-derivatives","BTCF0:USTF0",1693702197096,0.01587,25869.0,25868.0,0.37920001]
["bitfinex-derivatives","BTCF0:USTF0",1693702197888,0.03787,25869.0,25868.0,0.38220001]
["bitfinex-derivatives","BTCF0:USTF0",1693702199803,0.11782721,25869.0,25868.0,0.38220001]
["bitfinex-derivatives","BTCF0:USTF0",1693702202695,0.09383947,25869.0,25868.0,0.38220001]
["bitfinex-derivatives","BTCF0:USTF0",1693702202892,0.17379668,25869.0,25868.0,0.38220001]
["bitfinex-derivatives","BTCF0:USTF0",1693702204305,0.38522671,25869.0,25868.0,0.38220001]
["bitfinex-derivatives","BTCF0:USTF0",1693702204504,0.52115339,25869.0,25868.0,0.38220001]
["bitfinex-derivatives","BTCF0:USTF0",1693702204705,0.17379668,25869.0,25868.0,0.38220001]
["bitfinex-derivatives","BTCF0:USTF0",1693702205504,0.38520025,25869.0,25868.0,0.38220001]
["bitfinex-derivatives","BTCF0:USTF0",1693702205705,0.52112693,25869.0,25868.0,0.38220001]
["bitfinex-derivatives","BTCF0:USTF0",1693702205905,0.17379668,25869.0,25868.0,0.38220001]
["bitfinex-derivatives","BTCF0:USTF0",1693702208019,0.17379668,25869.0,25868.0,0.41383428]
["bitfinex-derivatives","BTCF0:USTF0",1693702208308,0.38513373,25869.0,25868.0,0.41383428]
["bitfinex-derivatives","BTCF0:USTF0",1693702208612,0.52106041,25869.0,25868.0,0.41383428]
["bitfinex-derivatives","BTCF0:USTF0",1693702209110,0.17379668,25869.0,25868.0,0.41383428]
["bitfinex-derivatives","BTCF0:USTF0",1693702210909,0.61179668,25869.0,25868.0,0.03763427]
["bitfinex-derivatives","BTCF0:USTF0",1693702211405,1.22031749,25869.0,25868.0,0.03763427]
["bitfinex-derivatives","BTCF0:USTF0",1693702216819,1.20031749,25869.0,25868.0,0.03763427]
["bitfinex-derivatives","BTCF0:USTF0",1693702217014,1.22031749,25869.0,25868.0,0.03763427]
["bitfinex-derivatives","BTCF0:USTF0",1693702217213,0.61179668,25869.0,25867.0,0.41007085]
["bitfinex-derivatives","BTCF0:USTF0",1693702217412,0.55392668,25868.0,25867.0,0.41007085]
["bitfinex-derivatives","BTCF0:USTF0",1693702217612,0.77640159,25868.0,25867.0,0.41007085]
["bitfinex-derivatives","BTCF0:USTF0",1693702218115,0.77641542,25868.0,25867.0,0.41007085]
["bitfinex-derivatives","BTCF0:USTF0",1693702218712,0.79141542,25868.0,25867.0,0.41207085]
["bitfinex-derivatives","BTCF0:USTF0",1693702218913,0.79141542,25868.0,25867.0,0.41507085]
["bitfinex-derivatives","BTCF0:USTF0",1693702219709,0.81641542,25868.0,25867.0,0.41507085]
["bitfinex-derivatives","BTCF0:USTF0",1693702225121,1.20231191,25868.0,25867.0,0.41507085]
["bitfinex-derivatives","BTCF0:USTF0",1693702231430,0.979837,25868.0,25867.0,0.41507085]
["bitfinex-derivatives","BTCF0:USTF0",1693702232122,1.08921514,25868.0,25867.0,0.53493683]
["bitfinex-derivatives","BTCF0:USTF0",1693702232426,0.59394051,25868.0,25867.0,0.53493683]
["bitfinex-derivatives","BTCF0:USTF0",1693702234127,0.59394051,25868.0,25867.0,0.37043683]
["bitfinex-derivatives","BTCF0:USTF0",1693702236222,0.70331865,25868.0,25867.0,0.37043683]
["bitfinex-derivatives","BTCF0:USTF0",1693702236930,0.70331865,25868.0,25867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693702237133,0.59394051,25868.0,25867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693702240033,0.70331865,25868.0,25867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693702240229,1.08952317,25868.0,25867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693702240628,0.98014503,25868.0,25867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693702242839,1.08952317,25868.0,25867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693702243138,1.25422317,25868.0,25867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693702244640,1.25422317,25868.0,25867.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693702247238,0.86801865,25868.0,25867.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693702250342,0.75864051,25868.0,25867.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693702256550,0.75863463,25868.0,25867.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693702256948,0.34063463,25868.0,25867.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693702258249,0.17593463,25868.0,25867.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693702259449,0.09597308,25868.0,25867.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693702261046,0.4263832,25868.0,25867.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693702261247,0.48235628,25868.0,25867.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693702262246,0.17593463,25868.0,25867.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693702262448,0.09597308,25868.0,25867.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693702265458,0.09597308,25868.0,25867.0,0.47976854]
["bitfinex-derivatives","BTCF0:USTF0",1693702268251,0.17593463,25868.0,25867.0,0.47976854]
["bitfinex-derivatives","BTCF0:USTF0",1693702269860,0.17593463,25868.0,25867.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693702270360,0.17593463,25868.0,25867.0,0.38070001]
["bitfinex-derivatives","BTCF0:USTF0",1693702277354,0.42642419,25868.0,25867.0,0.38070001]
["bitfinex-derivatives","BTCF0:USTF0",1693702277558,0.48239727,25868.0,25867.0,0.38070001]
["bitfinex-derivatives","BTCF0:USTF0",1693702277759,0.56235882,25868.0,25867.0,0.38070001]
["bitfinex-derivatives","BTCF0:USTF0",1693702278460,0.17593463,25868.0,25867.0,0.38070001]
["bitfinex-derivatives","BTCF0:USTF0",1693702278660,0.42642894,25868.0,25867.0,0.38070001]
["bitfinex-derivatives","BTCF0:USTF0",1693702278869,0.48240202,25868.0,25867.0,0.38070001]
["bitfinex-derivatives","BTCF0:USTF0",1693702279069,0.17593463,25868.0,25867.0,0.38070001]
["bitfinex-derivatives","BTCF0:USTF0",1693702280265,0.04,25868.0,25867.0,0.38070001]
["bitfinex-derivatives","BTCF0:USTF0",1693702280463,0.17593422,25868.0,25867.0,0.38070001]
["bitfinex-derivatives","BTCF0:USTF0",1693702285382,0.28531236,25868.0,25867.0,0.32421308]
["bitfinex-derivatives","BTCF0:USTF0",1693702285582,0.17593422,25868.0,25867.0,0.32421308]
["bitfinex-derivatives","BTCF0:USTF0",1693702286989,0.17593422,25868.0,25867.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702291692,0.28531236,25868.0,25867.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702292093,0.17593422,25868.0,25867.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702296288,0.70331236,25868.0,25866.0,0.44926939]
["bitfinex-derivatives","BTCF0:USTF0",1693702296493,0.5224384,25867.0,25866.0,0.44926939]
["bitfinex-derivatives","BTCF0:USTF0",1693702296886,0.79691654,25867.0,25866.0,0.44926939]
["bitfinex-derivatives","BTCF0:USTF0",1693702297291,0.79691654,25867.0,25866.0,0.45126939]
["bitfinex-derivatives","BTCF0:USTF0",1693702297694,0.79691654,25867.0,25866.0,0.44926939]
["bitfinex-derivatives","BTCF0:USTF0",1693702297893,0.79691654,25867.0,25866.0,0.45026939]
["bitfinex-derivatives","BTCF0:USTF0",1693702297894,0.7045384,25867.0,25866.0,0.45026939]
["bitfinex-derivatives","BTCF0:USTF0",1693702298895,0.7045384,25867.0,25866.0,0.60556939]
["bitfinex-derivatives","BTCF0:USTF0",1693702299487,0.31803422,25867.0,25866.0,0.60556939]
["bitfinex-derivatives","BTCF0:USTF0",1693702299688,0.34003422,25867.0,25866.0,0.60356939]
["bitfinex-derivatives","BTCF0:USTF0",1693702311102,0.17493422,25867.0,25866.0,0.60356939]
["bitfinex-derivatives","BTCF0:USTF0",1693702311302,0.17493422,25867.0,25866.0,0.62356939]
["bitfinex-derivatives","BTCF0:USTF0",1693702311303,0.09497291,25867.0,25866.0,0.62356939]
["bitfinex-derivatives","BTCF0:USTF0",1693702311607,0.1535,25870.0,25866.0,0.60356939]
["bitfinex-derivatives","BTCF0:USTF0",1693702311796,0.1535,25870.0,25869.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702311991,0.57840679,25870.0,25869.0,0.37620001]
["bitfinex-derivatives","BTCF0:USTF0",1693702312907,0.1545,25870.0,25869.0,0.37920001]
["bitfinex-derivatives","BTCF0:USTF0",1693702313898,0.1615,25870.0,25869.0,0.37920001]
["bitfinex-derivatives","BTCF0:USTF0",1693702314807,0.1615,25870.0,25869.0,0.38220001]
["bitfinex-derivatives","BTCF0:USTF0",1693702316400,0.24145659,25870.0,25869.0,0.38220001]
["bitfinex-derivatives","BTCF0:USTF0",1693702317206,0.54781528,25870.0,25869.0,0.38220001]
["bitfinex-derivatives","BTCF0:USTF0",1693702317406,0.62777187,25870.0,25869.0,0.38220001]
["bitfinex-derivatives","BTCF0:USTF0",1693702319511,0.68374147,25870.0,25869.0,0.38220001]
["bitfinex-derivatives","BTCF0:USTF0",1693702322608,0.79311961,25870.0,25869.0,0.34398001]
["bitfinex-derivatives","BTCF0:USTF0",1693702322809,0.40680433,25870.0,25869.0,0.34398001]
["bitfinex-derivatives","BTCF0:USTF0",1693702324603,0.5199011,25870.0,25869.0,0.34398001]
["bitfinex-derivatives","BTCF0:USTF0",1693702325511,0.40680433,25870.0,25869.0,0.34398001]
["bitfinex-derivatives","BTCF0:USTF0",1693702325711,0.29742619,25870.0,25869.0,0.34398001]
["bitfinex-derivatives","BTCF0:USTF0",1693702327612,0.29742619,25870.0,25869.0,0.37480928]
["bitfinex-derivatives","BTCF0:USTF0",1693702329417,0.68361628,25870.0,25869.0,0.37480928]
["bitfinex-derivatives","BTCF0:USTF0",1693702337710,0.29742619,25870.0,25869.0,0.37480928]
["bitfinex-derivatives","BTCF0:USTF0",1693702344724,0.60363992,25870.0,25869.0,0.37480928]
["bitfinex-derivatives","BTCF0:USTF0",1693702344920,0.68359651,25870.0,25869.0,0.37480928]
["bitfinex-derivatives","BTCF0:USTF0",1693702352124,0.79297465,25870.0,25869.0,0.37480928]
["bitfinex-derivatives","BTCF0:USTF0",1693702352923,0.40680433,25870.0,25869.0,0.37480928]
["bitfinex-derivatives","BTCF0:USTF0",1693702356132,0.29742619,25870.0,25869.0,0.37480928]
["bitfinex-derivatives","BTCF0:USTF0",1693702358737,0.29742619,25870.0,25869.0,0.4318702]
["bitfinex-derivatives","BTCF0:USTF0",1693702359634,0.40680433,25870.0,25869.0,0.38868319]
["bitfinex-derivatives","BTCF0:USTF0",1693702360026,0.29742619,25870.0,25869.0,0.33162227]
["bitfinex-derivatives","BTCF0:USTF0",1693702362838,0.40680433,25870.0,25869.0,0.33162227]
["bitfinex-derivatives","BTCF0:USTF0",1693702363040,0.29742619,25870.0,25869.0,0.33162227]
["bitfinex-derivatives","BTCF0:USTF0",1693702363432,0.40680433,25870.0,25869.0,0.33162227]
["bitfinex-derivatives","BTCF0:USTF0",1693702363940,0.29742619,25870.0,25869.0,0.33162227]
["bitfinex-derivatives","BTCF0:USTF0",1693702370842,0.29742658,25870.0,25869.0,0.33162227]
["bitfinex-derivatives","BTCF0:USTF0",1693702381456,0.29742658,25870.0,25869.0,0.38968693]
["bitfinex-derivatives","BTCF0:USTF0",1693702382956,0.40680472,25870.0,25869.0,0.35071824]
["bitfinex-derivatives","BTCF0:USTF0",1693702383348,0.29742658,25870.0,25869.0,0.35071824]
["bitfinex-derivatives","BTCF0:USTF0",1693702388859,0.41052335,25870.0,25869.0,0.35071824]
["bitfinex-derivatives","BTCF0:USTF0",1693702389161,0.51990149,25870.0,25869.0,0.35071824]
["bitfinex-derivatives","BTCF0:USTF0",1693702389760,0.41052335,25870.0,25869.0,0.35071824]
["bitfinex-derivatives","BTCF0:USTF0",1693702390258,0.29742658,25870.0,25869.0,0.35071824]
["bitfinex-derivatives","BTCF0:USTF0",1693702390555,0.51990149,25870.0,25869.0,0.35071824]
["bitfinex-derivatives","BTCF0:USTF0",1693702392060,0.41052335,25870.0,25869.0,0.35071824]
["bitfinex-derivatives","BTCF0:USTF0",1693702392759,0.40680472,25870.0,25869.0,0.35071824]
["bitfinex-derivatives","BTCF0:USTF0",1693702392961,0.29742658,25870.0,25869.0,0.35071824]
["bitfinex-derivatives","BTCF0:USTF0",1693702405076,0.60398532,25870.0,25869.0,0.35071824]
["bitfinex-derivatives","BTCF0:USTF0",1693702405265,0.68394213,25870.0,25869.0,0.35071824]
["bitfinex-derivatives","BTCF0:USTF0",1693702405468,0.68394213,25870.0,25869.0,0.29265358]
["bitfinex-derivatives","BTCF0:USTF0",1693702406976,0.7970389,25870.0,25869.0,0.29265358]
["bitfinex-derivatives","BTCF0:USTF0",1693702407480,0.90641704,25870.0,25869.0,0.29265358]
["bitfinex-derivatives","BTCF0:USTF0",1693702409079,0.7970389,25870.0,25869.0,0.29265358]
["bitfinex-derivatives","BTCF0:USTF0",1693702409281,0.90641704,25870.0,25869.0,0.29265358]
["bitfinex-derivatives","BTCF0:USTF0",1693702409477,0.7970389,25870.0,25869.0,0.29265358]
["bitfinex-derivatives","BTCF0:USTF0",1693702412575,0.41052335,25870.0,25869.0,0.29265358]
["bitfinex-derivatives","BTCF0:USTF0",1693702413387,0.29742658,25870.0,25869.0,0.29265358]
["bitfinex-derivatives","BTCF0:USTF0",1693702415983,0.29742658,25870.0,25869.0,0.34971296]
["bitfinex-derivatives","BTCF0:USTF0",1693702420479,0.29742658,25870.0,25869.0,0.29265358]
["bitfinex-derivatives","BTCF0:USTF0",1693702427089,0.29742658,25870.0,25869.0,0.26338823]
["bitfinex-derivatives","BTCF0:USTF0",1693702431494,0.40680472,25870.0,25869.0,0.26338823]
["bitfinex-derivatives","BTCF0:USTF0",1693702434500,0.51990149,25870.0,25869.0,0.26338823]
["bitfinex-derivatives","BTCF0:USTF0",1693702435108,0.51990149,25870.0,25869.0,0.32285617]
["bitfinex-derivatives","BTCF0:USTF0",1693702436593,0.40680472,25870.0,25869.0,0.32285617]
["bitfinex-derivatives","BTCF0:USTF0",1693702436793,0.29742658,25870.0,25869.0,0.32285617]
["bitfinex-derivatives","BTCF0:USTF0",1693702437800,0.40680472,25870.0,25869.0,0.32285617]
["bitfinex-derivatives","BTCF0:USTF0",1693702448304,0.29742658,25870.0,25869.0,0.32285617]
["bitfinex-derivatives","BTCF0:USTF0",1693702448507,0.40680472,25870.0,25869.0,0.32285617]
["bitfinex-derivatives","BTCF0:USTF0",1693702456510,0.29742658,25870.0,25869.0,0.32285617]
["bitfinex-derivatives","BTCF0:USTF0",1693702456706,0.40680472,25870.0,25869.0,0.32285617]
["bitfinex-derivatives","BTCF0:USTF0",1693702471022,0.29742658,25870.0,25869.0,0.32285617]
["bitfinex-derivatives","BTCF0:USTF0",1693702476419,0.40680472,25870.0,25869.0,0.32285617]
["bitfinex-derivatives","BTCF0:USTF0",1693702481115,0.29742658,25870.0,25869.0,0.32285617]
["bitfinex-derivatives","BTCF0:USTF0",1693702482322,0.40680472,25870.0,25869.0,0.32285617]
["bitfinex-derivatives","BTCF0:USTF0",1693702483724,0.2932309,25870.0,25869.0,0.32285617]
["bitfinex-derivatives","BTCF0:USTF0",1693702483932,0.40260904,25870.0,25869.0,0.32285617]
["bitfinex-derivatives","BTCF0:USTF0",1693702485824,0.39745395,25870.0,25869.0,0.32285617]
["bitfinex-derivatives","BTCF0:USTF0",1693702487332,0.39745395,25870.0,25869.0,0.29057056]
["bitfinex-derivatives","BTCF0:USTF0",1693702489127,0.28807581,25870.0,25869.0,0.29057056]
["bitfinex-derivatives","BTCF0:USTF0",1693702492126,0.28807581,25870.0,25869.0,0.23110262]
["bitfinex-derivatives","BTCF0:USTF0",1693702495333,0.67437884,25870.0,25869.0,0.23110262]
["bitfinex-derivatives","BTCF0:USTF0",1693702495937,0.78375698,25870.0,25869.0,0.23110262]
["bitfinex-derivatives","BTCF0:USTF0",1693702496238,0.67437884,25870.0,25869.0,0.23110262]
["bitfinex-derivatives","BTCF0:USTF0",1693702500139,0.53022961,25870.0,25869.0,0.23110262]
["bitfinex-derivatives","BTCF0:USTF0",1693702500337,0.53022961,25870.0,25869.0,0.66910262]
["bitfinex-derivatives","BTCF0:USTF0",1693702500338,0.71125541,25870.0,25869.0,0.66910262]
["bitfinex-derivatives","BTCF0:USTF0",1693702500534,0.30905237,25870.0,25869.0,0.66910262]
["bitfinex-derivatives","BTCF0:USTF0",1693702500837,0.09994601,25881.0,25878.0,0.33130731]
["bitfinex-derivatives","BTCF0:USTF0",1693702501043,0.57719369,25880.0,25878.0,0.33130731]
["bitfinex-derivatives","BTCF0:USTF0",1693702501248,0.13588329,25879.0,25878.0,0.33130731]
["bitfinex-derivatives","BTCF0:USTF0",1693702501436,0.13588329,25879.0,25878.0,0.74930731]
["bitfinex-derivatives","BTCF0:USTF0",1693702502237,0.13588329,25879.0,25878.0,0.75030731]
["bitfinex-derivatives","BTCF0:USTF0",1693702502238,0.05595194,25879.0,25878.0,0.75030731]
["bitfinex-derivatives","BTCF0:USTF0",1693702502444,0.05595194,25880.0,25878.0,0.75030731]
["bitfinex-derivatives","BTCF0:USTF0",1693702502750,0.07993135,25881.0,25878.0,0.33230731]
["bitfinex-derivatives","BTCF0:USTF0",1693702502751,0.05595194,25879.0,25878.0,0.33230731]
["bitfinex-derivatives","BTCF0:USTF0",1693702502946,0.05595194,25879.0,25878.0,0.75030731]
["bitfinex-derivatives","BTCF0:USTF0",1693702503245,0.05595194,25879.0,25878.0,0.75930731]
["bitfinex-derivatives","BTCF0:USTF0",1693702503845,0.05595194,25879.0,25878.0,0.76830731]
["bitfinex-derivatives","BTCF0:USTF0",1693702510558,0.23093121,25881.0,25878.0,0.76830731]
["bitfinex-derivatives","BTCF0:USTF0",1693702510858,0.25093121,25881.0,25880.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702511357,0.49542798,25882.0,25880.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702511560,0.51542798,25882.0,25881.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702511750,0.40233121,25882.0,25881.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702512458,0.62480612,25882.0,25881.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702512658,0.51542798,25882.0,25881.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702512851,0.51542798,25882.0,25881.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693702513054,0.51542798,25882.0,25881.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693702513759,0.62480612,25882.0,25881.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693702514059,0.51542798,25882.0,25881.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693702514846,0.28449677,25882.0,25881.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693702515963,0.39387491,25882.0,25881.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693702517366,0.30386,25879.0,25873.0,0.05898088]
["bitfinex-derivatives","BTCF0:USTF0",1693702517554,0.418,25874.0,25869.0,0.05909805]
["bitfinex-derivatives","BTCF0:USTF0",1693702517749,0.418,25873.0,25870.0,0.03273316]
["bitfinex-derivatives","BTCF0:USTF0",1693702517952,0.438,25873.0,25872.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702518649,0.66893121,25873.0,25872.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702518855,0.89140612,25873.0,25872.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702519161,0.91740612,25873.0,25872.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693702519361,0.94540612,25873.0,25872.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693702520067,0.91740612,25873.0,25872.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693702520257,0.71447491,25873.0,25872.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693702521663,0.74443937,25873.0,25872.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693702521958,0.75043937,25873.0,25872.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693702522159,0.92518506,25873.0,25872.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693702522366,0.38980692,25873.0,25872.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693702522756,0.27671015,25873.0,25872.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693702522957,0.38608829,25873.0,25872.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693702523568,0.49918506,25873.0,25872.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693702524656,0.26847491,25873.0,25872.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693702525159,0.046,25873.0,25872.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693702525767,0.046,25873.0,25872.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1693702525965,0.046,25873.0,25872.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693702528773,0.046,25873.0,25872.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1693702531371,0.046,25873.0,25872.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693702533069,0.046,25873.0,25872.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1693702541681,0.046,25873.0,25872.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693702541876,0.046,25873.0,25872.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1693702546399,0.046,25873.0,25872.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693702550596,0.21503242,25874.0,25872.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693702550901,0.21503242,25874.0,25873.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702551708,0.21903242,25874.0,25873.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702552105,0.22403242,25874.0,25873.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693702552500,0.21903242,25874.0,25873.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693702553506,0.21503242,25874.0,25873.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1693702554808,0.26923292,25875.0,25873.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1693702555009,0.26923292,25875.0,25874.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702555211,0.3251883,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702555410,0.26923292,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702555611,0.3251883,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702555809,0.26923292,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702556211,0.3251883,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702556411,0.26923292,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702556813,0.27323292,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702557012,0.3291883,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702557214,0.3341883,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702558308,0.06495538,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702559806,0.37265015,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702560013,0.06495538,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702560422,0.37265015,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702560721,0.36765015,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702560921,0.36365015,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702561107,0.30769477,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702561312,0.36365015,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702562012,0.30769477,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702563417,0.13589111,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702563919,0.05595538,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702564420,0.03024244,25885.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702564621,0.34729082,25876.0,25874.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693702564919,0.05595503,25875.0,25874.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693702565117,0.05595503,25875.0,25874.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693702566115,0.05595503,25875.0,25874.0,0.6097169]
["bitfinex-derivatives","BTCF0:USTF0",1693702567623,0.34729082,25875.0,25874.0,0.6097169]
["bitfinex-derivatives","BTCF0:USTF0",1693702568321,0.13589078,25875.0,25874.0,0.6097169]
["bitfinex-derivatives","BTCF0:USTF0",1693702568520,0.4831816,25875.0,25874.0,0.6097169]
["bitfinex-derivatives","BTCF0:USTF0",1693702568716,0.42722657,25875.0,25874.0,0.6097169]
["bitfinex-derivatives","BTCF0:USTF0",1693702568924,0.34729082,25875.0,25874.0,0.6097169]
["bitfinex-derivatives","BTCF0:USTF0",1693702570226,0.30878113,25875.0,25874.0,0.6097169]
["bitfinex-derivatives","BTCF0:USTF0",1693702570526,0.13589078,25875.0,25874.0,0.6097169]
["bitfinex-derivatives","BTCF0:USTF0",1693702571120,0.30879927,25875.0,25874.0,0.6097169]
["bitfinex-derivatives","BTCF0:USTF0",1693702571620,0.13589078,25875.0,25874.0,0.6097169]
["bitfinex-derivatives","BTCF0:USTF0",1693702571821,0.05595503,25875.0,25874.0,0.6097169]
["bitfinex-derivatives","BTCF0:USTF0",1693702574124,0.30886557,25875.0,25874.0,0.6097169]
["bitfinex-derivatives","BTCF0:USTF0",1693702574324,0.13589078,25875.0,25874.0,0.7727169]
["bitfinex-derivatives","BTCF0:USTF0",1693702575021,0.05595503,25875.0,25874.0,0.7727169]
["bitfinex-derivatives","BTCF0:USTF0",1693702576923,0.30892322,25875.0,25874.0,0.7727169]
["bitfinex-derivatives","BTCF0:USTF0",1693702577130,0.4831816,25875.0,25874.0,0.7727169]
["bitfinex-derivatives","BTCF0:USTF0",1693702577824,0.34729082,25875.0,25874.0,0.7727169]
["bitfinex-derivatives","BTCF0:USTF0",1693702580833,0.48349126,25875.0,25874.0,0.7727169]
["bitfinex-derivatives","BTCF0:USTF0",1693702581032,0.48349127,25875.0,25874.0,0.7727169]
["bitfinex-derivatives","BTCF0:USTF0",1693702581218,0.42753669,25875.0,25874.0,0.7727169]
["bitfinex-derivatives","BTCF0:USTF0",1693702581424,0.34760158,25875.0,25874.0,0.7727169]
["bitfinex-derivatives","BTCF0:USTF0",1693702581623,0.40355616,25875.0,25874.0,0.7727169]
["bitfinex-derivatives","BTCF0:USTF0",1693702585324,0.05595458,25875.0,25874.0,0.7727169]
["bitfinex-derivatives","BTCF0:USTF0",1693702587034,0.04855509,25875.0,25874.0,0.7727169]
["bitfinex-derivatives","BTCF0:USTF0",1693702587522,0.30899049,25875.0,25874.0,0.7727169]
["bitfinex-derivatives","BTCF0:USTF0",1693702592037,0.3889256,25875.0,25874.0,0.7727169]
["bitfinex-derivatives","BTCF0:USTF0",1693702592223,0.07993511,25875.0,25874.0,0.7727169]
["bitfinex-derivatives","BTCF0:USTF0",1693702592930,0.34760158,25876.0,25874.0,0.7727169]
["bitfinex-derivatives","BTCF0:USTF0",1693702593234,0.34760158,25876.0,25875.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702600534,0.48348822,25876.0,25875.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702600740,0.34760158,25876.0,25875.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702601143,0.13588664,25876.0,25875.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702601342,0.34760158,25876.0,25875.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702602542,0.13588664,25876.0,25875.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702602743,0.05595153,25876.0,25875.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702603743,0.40355311,25876.0,25875.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702604442,0.13588664,25876.0,25875.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702604839,0.05595153,25876.0,25875.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702605954,0.30900737,25876.0,25875.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702606144,0.3649589,25876.0,25875.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702606347,0.30900737,25876.0,25875.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702607144,0.34760158,25877.0,25875.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702607341,0.34760158,25877.0,25876.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702607746,0.48348822,25877.0,25876.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702607950,0.40355311,25877.0,25876.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702608852,0.34760158,25877.0,25876.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702611251,0.40355311,25877.0,25876.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702611451,0.34760158,25877.0,25876.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702615352,0.48348822,25877.0,25876.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702615658,0.13588664,25877.0,25876.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702616148,0.05595153,25877.0,25876.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702616349,0.34760158,25878.0,25877.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702616545,0.40355016,25878.0,25877.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1693702617059,0.42355016,25878.0,25877.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1693702617752,0.40355016,25878.0,25877.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1693702618553,0.48348527,25878.0,25877.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1693702618753,0.40355016,25878.0,25877.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1693702629466,0.13588369,25878.0,25877.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1693702629861,0.05594858,25878.0,25877.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1693702630062,0.34758174,25878.0,25877.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1693702630461,0.40353032,25878.0,25877.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1693702630663,0.52210766,25878.0,25877.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1693702630863,0.44217255,25878.0,25877.0,1.0180814]
["bitfinex-derivatives","BTCF0:USTF0",1693702637165,0.3862875,25878.0,25877.0,1.0180814]
["bitfinex-derivatives","BTCF0:USTF0",1693702637665,0.13587517,25878.0,25877.0,1.0180814]
["bitfinex-derivatives","BTCF0:USTF0",1693702637864,0.0559486,25878.0,25877.0,1.0180814]
["bitfinex-derivatives","BTCF0:USTF0",1693702638456,0.34766795,25878.0,25877.0,1.0180814]
["bitfinex-derivatives","BTCF0:USTF0",1693702638662,0.40361655,25878.0,25877.0,1.0180814]
["bitfinex-derivatives","BTCF0:USTF0",1693702645874,0.13587517,25878.0,25877.0,1.0180814]
["bitfinex-derivatives","BTCF0:USTF0",1693702646069,0.0559486,25878.0,25877.0,1.0180814]
["bitfinex-derivatives","BTCF0:USTF0",1693702648477,0.34774204,25878.0,25877.0,1.0180814]
["bitfinex-derivatives","BTCF0:USTF0",1693702648670,0.40369064,25878.0,25877.0,1.0180814]
["bitfinex-derivatives","BTCF0:USTF0",1693702651567,0.13587517,25878.0,25877.0,1.0180814]
["bitfinex-derivatives","BTCF0:USTF0",1693702651770,0.0559486,25878.0,25877.0,1.0180814]
["bitfinex-derivatives","BTCF0:USTF0",1693702652878,0.3862875,25878.0,25877.0,1.0180814]
["bitfinex-derivatives","BTCF0:USTF0",1693702654583,0.0569,25882.0,25878.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693702654776,0.0769,25882.0,25881.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702654979,0.02,25882.0,25881.0,0.37620001]
["bitfinex-derivatives","BTCF0:USTF0",1693702661187,0.08378569,25883.0,25881.0,0.37620001]
["bitfinex-derivatives","BTCF0:USTF0",1693702661492,0.10378569,25883.0,25882.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702662485,0.1597328,25883.0,25882.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702662987,0.1558728,25883.0,25882.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702663187,0.00386,25886.0,25885.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702663392,0.22295276,25886.0,25885.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1693702664977,0.22295276,25886.0,25885.0,0.75240001]
["bitfinex-derivatives","BTCF0:USTF0",1693702667786,0.22295276,25886.0,25885.0,0.67716001]
["bitfinex-derivatives","BTCF0:USTF0",1693702671182,0.27889523,25886.0,25885.0,0.67716001]
["bitfinex-derivatives","BTCF0:USTF0",1693702674893,0.391992,25886.0,25885.0,0.60944401]
["bitfinex-derivatives","BTCF0:USTF0",1693702677493,0.27889523,25886.0,25885.0,0.60944401]
["bitfinex-derivatives","BTCF0:USTF0",1693702679701,0.27889523,25886.0,25885.0,0.62944401]
["bitfinex-derivatives","BTCF0:USTF0",1693702680100,0.27889523,25886.0,25885.0,0.60944401]
["bitfinex-derivatives","BTCF0:USTF0",1693702681199,0.1397207,25886.0,25885.0,0.60944401]
["bitfinex-derivatives","BTCF0:USTF0",1693702681891,0.1397207,25886.0,25885.0,0.62944401]
["bitfinex-derivatives","BTCF0:USTF0",1693702682702,0.36219561,25886.0,25885.0,0.56649961]
["bitfinex-derivatives","BTCF0:USTF0",1693702683094,0.25281747,25886.0,25885.0,0.56649961]
["bitfinex-derivatives","BTCF0:USTF0",1693702684801,0.25281747,25886.0,25885.0,0.57035961]
["bitfinex-derivatives","BTCF0:USTF0",1693702685006,0.25281747,25886.0,25885.0,0.47869784]
["bitfinex-derivatives","BTCF0:USTF0",1693702685304,0.36219561,25886.0,25885.0,0.47483784]
["bitfinex-derivatives","BTCF0:USTF0",1693702685598,0.50137136,25886.0,25885.0,0.47869784]
["bitfinex-derivatives","BTCF0:USTF0",1693702686105,0.50137136,25886.0,25885.0,0.47483784]
["bitfinex-derivatives","BTCF0:USTF0",1693702686302,0.50137136,25886.0,25885.0,0.47869784]
["bitfinex-derivatives","BTCF0:USTF0",1693702686604,0.50137136,25886.0,25885.0,0.47483784]
["bitfinex-derivatives","BTCF0:USTF0",1693702686805,0.39199322,25886.0,25885.0,0.47869784]
["bitfinex-derivatives","BTCF0:USTF0",1693702687299,0.39199322,25886.0,25885.0,0.47483784]
["bitfinex-derivatives","BTCF0:USTF0",1693702687506,0.39199322,25886.0,25885.0,0.47869784]
["bitfinex-derivatives","BTCF0:USTF0",1693702688106,0.50137136,25886.0,25885.0,0.47483784]
["bitfinex-derivatives","BTCF0:USTF0",1693702688705,0.39199322,25886.0,25885.0,0.47869784]
["bitfinex-derivatives","BTCF0:USTF0",1693702689208,0.39199322,25886.0,25885.0,0.47483784]
["bitfinex-derivatives","BTCF0:USTF0",1693702689705,0.39199322,25886.0,25885.0,0.47869784]
["bitfinex-derivatives","BTCF0:USTF0",1693702690111,0.27889645,25886.0,25885.0,0.47869784]
["bitfinex-derivatives","BTCF0:USTF0",1693702690706,0.27889645,25886.0,25885.0,0.47483784]
["bitfinex-derivatives","BTCF0:USTF0",1693702690907,0.27889645,25886.0,25885.0,0.47869784]
["bitfinex-derivatives","BTCF0:USTF0",1693702691606,0.27889645,25886.0,25885.0,0.47483784]
["bitfinex-derivatives","BTCF0:USTF0",1693702692202,0.27889645,25886.0,25885.0,0.45483784]
["bitfinex-derivatives","BTCF0:USTF0",1693702692408,0.27889645,25886.0,25885.0,0.45869784]
["bitfinex-derivatives","BTCF0:USTF0",1693702692611,0.27889645,25886.0,25885.0,0.47483784]
["bitfinex-derivatives","BTCF0:USTF0",1693702692910,0.38827459,25886.0,25885.0,0.47869784]
["bitfinex-derivatives","BTCF0:USTF0",1693702693101,0.38827459,25886.0,25885.0,0.47483784]
["bitfinex-derivatives","BTCF0:USTF0",1693702693608,0.50137136,25886.0,25885.0,0.47869784]
["bitfinex-derivatives","BTCF0:USTF0",1693702693904,0.50137136,25886.0,25885.0,0.45483784]
["bitfinex-derivatives","BTCF0:USTF0",1693702694208,0.50137136,25886.0,25885.0,0.47869784]
["bitfinex-derivatives","BTCF0:USTF0",1693702694508,0.50137136,25886.0,25885.0,0.47483784]
["bitfinex-derivatives","BTCF0:USTF0",1693702694907,0.50137136,25886.0,25885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693702695208,0.50137136,25886.0,25885.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693702695209,0.36551066,25886.0,25885.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693702695398,0.5013734,25886.0,25885.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693702695594,0.5013734,25886.0,25885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693702696002,0.5013734,25886.0,25885.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693702696910,0.5013734,25886.0,25885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693702697313,0.5013734,25886.0,25885.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693702697904,0.5013734,25886.0,25885.0,0.02147401]
["bitfinex-derivatives","BTCF0:USTF0",1693702698102,0.5013734,25886.0,25885.0,0.01761401]
["bitfinex-derivatives","BTCF0:USTF0",1693702698302,0.5013734,25886.0,25885.0,0.02147401]
["bitfinex-derivatives","BTCF0:USTF0",1693702699206,0.5013734,25886.0,25885.0,0.01761401]
["bitfinex-derivatives","BTCF0:USTF0",1693702699714,0.5013734,25886.0,25885.0,0.85747401]
["bitfinex-derivatives","BTCF0:USTF0",1693702700014,0.5013734,25886.0,25885.0,0.85361401]
["bitfinex-derivatives","BTCF0:USTF0",1693702700409,0.5013734,25886.0,25885.0,0.85747401]
["bitfinex-derivatives","BTCF0:USTF0",1693702700611,0.5013734,25886.0,25885.0,0.85361401]
["bitfinex-derivatives","BTCF0:USTF0",1693702700811,0.5013734,25886.0,25885.0,0.85747401]
["bitfinex-derivatives","BTCF0:USTF0",1693702701613,0.5013734,25886.0,25885.0,0.85361401]
["bitfinex-derivatives","BTCF0:USTF0",1693702702113,0.5013734,25886.0,25885.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1693702702414,0.39199526,25886.0,25885.0,0.85747401]
["bitfinex-derivatives","BTCF0:USTF0",1693702703207,0.39199526,25886.0,25885.0,0.85361401]
["bitfinex-derivatives","BTCF0:USTF0",1693702703506,0.39199526,25886.0,25885.0,0.85747401]
["bitfinex-derivatives","BTCF0:USTF0",1693702703707,0.39199526,25886.0,25885.0,0.85361401]
["bitfinex-derivatives","BTCF0:USTF0",1693702703908,0.39199526,25886.0,25885.0,0.85747401]
["bitfinex-derivatives","BTCF0:USTF0",1693702704617,0.39199526,25886.0,25885.0,0.85361401]
["bitfinex-derivatives","BTCF0:USTF0",1693702704817,0.39199526,25886.0,25885.0,0.85747401]
["bitfinex-derivatives","BTCF0:USTF0",1693702705118,0.5013734,25886.0,25885.0,0.85747401]
["bitfinex-derivatives","BTCF0:USTF0",1693702705319,0.39199526,25886.0,25885.0,0.85747401]
["bitfinex-derivatives","BTCF0:USTF0",1693702705710,0.39199526,25886.0,25885.0,0.85361401]
["bitfinex-derivatives","BTCF0:USTF0",1693702706219,0.39199526,25886.0,25885.0,0.85747401]
["bitfinex-derivatives","BTCF0:USTF0",1693702706419,0.39199526,25886.0,25885.0,0.85361401]
["bitfinex-derivatives","BTCF0:USTF0",1693702707621,0.39199526,25886.0,25885.0,0.85747401]
["bitfinex-derivatives","BTCF0:USTF0",1693702708220,0.39199526,25886.0,25885.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1693702708414,0.39199526,25886.0,25885.0,0.85361401]
["bitfinex-derivatives","BTCF0:USTF0",1693702708922,0.39199526,25886.0,25885.0,0.85747401]
["bitfinex-derivatives","BTCF0:USTF0",1693702709122,0.39199526,25886.0,25885.0,0.85361401]
["bitfinex-derivatives","BTCF0:USTF0",1693702709424,0.39199526,25886.0,25885.0,0.85747401]
["bitfinex-derivatives","BTCF0:USTF0",1693702710325,0.39199526,25886.0,25885.0,0.85361401]
["bitfinex-derivatives","BTCF0:USTF0",1693702710525,0.27889849,25886.0,25885.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1693702710721,0.27889849,25886.0,25885.0,0.85747401]
["bitfinex-derivatives","BTCF0:USTF0",1693702711223,0.27889849,25886.0,25885.0,0.85361401]
["bitfinex-derivatives","BTCF0:USTF0",1693702711418,0.27889849,25886.0,25885.0,0.85747401]
["bitfinex-derivatives","BTCF0:USTF0",1693702711825,0.27889849,25886.0,25885.0,0.85361401]
["bitfinex-derivatives","BTCF0:USTF0",1693702712016,0.27889849,25886.0,25885.0,0.85747401]
["bitfinex-derivatives","BTCF0:USTF0",1693702712213,0.27889849,25886.0,25885.0,0.85361401]
["bitfinex-derivatives","BTCF0:USTF0",1693702712419,0.27889849,25886.0,25885.0,0.85747401]
["bitfinex-derivatives","BTCF0:USTF0",1693702713225,0.27889849,25886.0,25885.0,0.85361401]
["bitfinex-derivatives","BTCF0:USTF0",1693702713424,0.27889849,25886.0,25885.0,0.85747401]
["bitfinex-derivatives","BTCF0:USTF0",1693702713621,0.27889849,25886.0,25885.0,0.85361401]
["bitfinex-derivatives","BTCF0:USTF0",1693702714016,0.27889849,25886.0,25885.0,0.85747401]
["bitfinex-derivatives","BTCF0:USTF0",1693702714218,0.13972274,25886.0,25885.0,0.85747401]
["bitfinex-derivatives","BTCF0:USTF0",1693702715030,0.13972274,25886.0,25885.0,0.76786661]
["bitfinex-derivatives","BTCF0:USTF0",1693702715230,0.13972274,25886.0,25885.0,0.77172661]
["bitfinex-derivatives","BTCF0:USTF0",1693702715727,0.13972274,25886.0,25885.0,0.76786661]
["bitfinex-derivatives","BTCF0:USTF0",1693702715924,0.13972274,25886.0,25885.0,0.77172661]
["bitfinex-derivatives","BTCF0:USTF0",1693702716226,0.13972274,25886.0,25885.0,0.76786661]
["bitfinex-derivatives","BTCF0:USTF0",1693702716726,0.13972274,25886.0,25885.0,0.77172661]
["bitfinex-derivatives","BTCF0:USTF0",1693702719531,0.13972274,25886.0,25885.0,0.76786661]
["bitfinex-derivatives","BTCF0:USTF0",1693702719927,0.13972274,25886.0,25885.0,0.77172661]
["bitfinex-derivatives","BTCF0:USTF0",1693702720630,0.13972274,25886.0,25885.0,0.76786661]
["bitfinex-derivatives","BTCF0:USTF0",1693702720929,0.13972274,25886.0,25885.0,0.77172661]
["bitfinex-derivatives","BTCF0:USTF0",1693702721132,0.13972274,25886.0,25885.0,0.76786661]
["bitfinex-derivatives","BTCF0:USTF0",1693702721327,0.13972274,25886.0,25885.0,0.77172661]
["bitfinex-derivatives","BTCF0:USTF0",1693702721528,0.13972274,25886.0,25885.0,0.76786661]
["bitfinex-derivatives","BTCF0:USTF0",1693702721827,0.13972274,25886.0,25885.0,0.77172661]
["bitfinex-derivatives","BTCF0:USTF0",1693702722139,0.13972274,25886.0,25885.0,0.76786661]
["bitfinex-derivatives","BTCF0:USTF0",1693702722337,0.13972274,25886.0,25885.0,0.77172661]
["bitfinex-derivatives","BTCF0:USTF0",1693702723343,0.13972274,25886.0,25885.0,0.76786661]
["bitfinex-derivatives","BTCF0:USTF0",1693702723942,0.13972274,25886.0,25885.0,0.93006661]
["bitfinex-derivatives","BTCF0:USTF0",1693702724640,0.13972274,25886.0,25885.0,0.93392661]
["bitfinex-derivatives","BTCF0:USTF0",1693702724940,0.13972274,25886.0,25885.0,0.84053395]
["bitfinex-derivatives","BTCF0:USTF0",1693702725136,0.13972274,25886.0,25885.0,0.83667395]
["bitfinex-derivatives","BTCF0:USTF0",1693702726037,0.13972274,25886.0,25885.0,0.84053395]
["bitfinex-derivatives","BTCF0:USTF0",1693702726238,0.13972274,25886.0,25885.0,0.83667395]
["bitfinex-derivatives","BTCF0:USTF0",1693702726538,0.13972274,25886.0,25885.0,0.84053395]
["bitfinex-derivatives","BTCF0:USTF0",1693702727138,0.13972274,25886.0,25885.0,0.83667395]
["bitfinex-derivatives","BTCF0:USTF0",1693702727838,0.13972274,25886.0,25885.0,0.84053395]
["bitfinex-derivatives","BTCF0:USTF0",1693702728043,0.13972274,25886.0,25885.0,0.83667395]
["bitfinex-derivatives","BTCF0:USTF0",1693702728342,0.13972274,25886.0,25885.0,0.81905994]
["bitfinex-derivatives","BTCF0:USTF0",1693702728543,0.13972274,25886.0,25885.0,0.83667395]
["bitfinex-derivatives","BTCF0:USTF0",1693702728742,0.13972274,25886.0,25885.0,0.84053395]
["bitfinex-derivatives","BTCF0:USTF0",1693702729135,0.13972274,25886.0,25885.0,0.83667395]
["bitfinex-derivatives","BTCF0:USTF0",1693702729334,0.13972274,25886.0,25885.0,0.84053395]
["bitfinex-derivatives","BTCF0:USTF0",1693702729942,0.13972274,25886.0,25885.0,0.83667395]
["bitfinex-derivatives","BTCF0:USTF0",1693702730440,0.13972274,25886.0,25885.0,0.84053395]
["bitfinex-derivatives","BTCF0:USTF0",1693702730644,0.13972274,25886.0,25885.0,0.83667395]
["bitfinex-derivatives","BTCF0:USTF0",1693702731443,0.13972274,25886.0,25885.0,0.84053395]
["bitfinex-derivatives","BTCF0:USTF0",1693702732942,0.13972274,25886.0,25885.0,0.83667395]
["bitfinex-derivatives","BTCF0:USTF0",1693702733846,0.13972274,25886.0,25885.0,0.82291994]
["bitfinex-derivatives","BTCF0:USTF0",1693702734046,0.13972274,25886.0,25885.0,0.83667395]
["bitfinex-derivatives","BTCF0:USTF0",1693702734544,0.13972274,25886.0,25885.0,0.81905994]
["bitfinex-derivatives","BTCF0:USTF0",1693702734744,0.13972274,25886.0,25885.0,0.84053395]
["bitfinex-derivatives","BTCF0:USTF0",1693702734949,0.13972274,25886.0,25885.0,0.75262056]
["bitfinex-derivatives","BTCF0:USTF0",1693702735735,0.13972274,25886.0,25885.0,0.75648056]
["bitfinex-derivatives","BTCF0:USTF0",1693702736149,0.13972274,25886.0,25885.0,0.75262056]
["bitfinex-derivatives","BTCF0:USTF0",1693702736450,0.13972274,25886.0,25885.0,0.75648056]
["bitfinex-derivatives","BTCF0:USTF0",1693702736849,0.13972274,25886.0,25885.0,0.75262056]
["bitfinex-derivatives","BTCF0:USTF0",1693702737252,0.13972274,25886.0,25885.0,0.75648056]
["bitfinex-derivatives","BTCF0:USTF0",1693702737441,0.13972274,25886.0,25885.0,0.75262056]
["bitfinex-derivatives","BTCF0:USTF0",1693702737748,0.13972274,25886.0,25885.0,0.75648056]
["bitfinex-derivatives","BTCF0:USTF0",1693702738453,0.13972274,25886.0,25885.0,0.75262056]
["bitfinex-derivatives","BTCF0:USTF0",1693702738951,0.13972274,25886.0,25885.0,0.75648056]
["bitfinex-derivatives","BTCF0:USTF0",1693702739153,0.13972274,25886.0,25885.0,0.75262056]
["bitfinex-derivatives","BTCF0:USTF0",1693702739654,0.13972274,25886.0,25885.0,0.75648056]
["bitfinex-derivatives","BTCF0:USTF0",1693702740852,0.13972274,25886.0,25885.0,0.75262056]
["bitfinex-derivatives","BTCF0:USTF0",1693702741051,0.13972274,25886.0,25885.0,0.75648056]
["bitfinex-derivatives","BTCF0:USTF0",1693702742954,0.44589277,25886.0,25885.0,0.75262056]
["bitfinex-derivatives","BTCF0:USTF0",1693702743246,0.52581203,25886.0,25885.0,0.75262056]
["bitfinex-derivatives","BTCF0:USTF0",1693702743652,0.52581203,25886.0,25885.0,0.75648056]
["bitfinex-derivatives","BTCF0:USTF0",1693702744148,0.52581203,25886.0,25885.0,0.75262056]
["bitfinex-derivatives","BTCF0:USTF0",1693702744348,0.52581203,25886.0,25885.0,0.75648056]
["bitfinex-derivatives","BTCF0:USTF0",1693702745555,0.52581203,25886.0,25885.0,0.75262056]
["bitfinex-derivatives","BTCF0:USTF0",1693702745755,0.52581203,25886.0,25885.0,0.75648056]
["bitfinex-derivatives","BTCF0:USTF0",1693702745954,0.52581203,25886.0,25885.0,0.75262056]
["bitfinex-derivatives","BTCF0:USTF0",1693702746359,0.52581203,25886.0,25885.0,0.75648056]
["bitfinex-derivatives","BTCF0:USTF0",1693702747251,0.13972274,25886.0,25885.0,0.75648056]
["bitfinex-derivatives","BTCF0:USTF0",1693702748159,0.13972274,25886.0,25885.0,0.75262056]
["bitfinex-derivatives","BTCF0:USTF0",1693702748351,0.13972274,25886.0,25885.0,0.75648056]
["bitfinex-derivatives","BTCF0:USTF0",1693702748553,0.39001019,25886.0,25885.0,0.75648056]
["bitfinex-derivatives","BTCF0:USTF0",1693702748759,0.52587293,25886.0,25885.0,0.75262056]
["bitfinex-derivatives","BTCF0:USTF0",1693702749157,0.52587293,25886.0,25885.0,0.75648056]
["bitfinex-derivatives","BTCF0:USTF0",1693702749455,0.52587293,25886.0,25885.0,0.75262056]
["bitfinex-derivatives","BTCF0:USTF0",1693702750056,0.52587293,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702750057,0.13972274,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702750256,0.13972274,25886.0,25885.0,0.67697251]
["bitfinex-derivatives","BTCF0:USTF0",1693702750458,0.13972274,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702751263,0.13972274,25886.0,25885.0,0.67697251]
["bitfinex-derivatives","BTCF0:USTF0",1693702751448,0.13972274,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702753162,0.13972274,25886.0,25885.0,0.67697251]
["bitfinex-derivatives","BTCF0:USTF0",1693702753764,0.13972274,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702753954,0.13972274,25886.0,25885.0,0.67697251]
["bitfinex-derivatives","BTCF0:USTF0",1693702754155,0.13972274,25886.0,25885.0,0.6593585]
["bitfinex-derivatives","BTCF0:USTF0",1693702754354,0.13972274,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702754553,0.13972274,25886.0,25885.0,0.67697251]
["bitfinex-derivatives","BTCF0:USTF0",1693702754761,0.13972274,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702755166,0.13972274,25886.0,25885.0,0.67697251]
["bitfinex-derivatives","BTCF0:USTF0",1693702755369,0.13972274,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702756563,0.13972274,25886.0,25885.0,0.67697251]
["bitfinex-derivatives","BTCF0:USTF0",1693702757564,0.13972274,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702757962,0.13972274,25886.0,25885.0,0.67697251]
["bitfinex-derivatives","BTCF0:USTF0",1693702759462,0.13972274,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702759660,0.13972274,25886.0,25885.0,0.6632185]
["bitfinex-derivatives","BTCF0:USTF0",1693702760260,0.13972274,25886.0,25885.0,0.67697251]
["bitfinex-derivatives","BTCF0:USTF0",1693702760567,0.13972274,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702761271,0.13972274,25886.0,25885.0,0.67697251]
["bitfinex-derivatives","BTCF0:USTF0",1693702761272,0.13970475,25886.0,25885.0,0.67697251]
["bitfinex-derivatives","BTCF0:USTF0",1693702761462,0.13970475,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702762271,0.13970475,25886.0,25885.0,0.67697251]
["bitfinex-derivatives","BTCF0:USTF0",1693702762771,0.13970475,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702762972,0.13970475,25886.0,25885.0,0.67697251]
["bitfinex-derivatives","BTCF0:USTF0",1693702763271,0.13970475,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702763468,0.13970475,25886.0,25885.0,0.6632185]
["bitfinex-derivatives","BTCF0:USTF0",1693702763663,0.13970475,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702763974,0.13970475,25886.0,25885.0,0.67697251]
["bitfinex-derivatives","BTCF0:USTF0",1693702764165,0.13970475,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702764974,0.13970475,25886.0,25885.0,0.67697251]
["bitfinex-derivatives","BTCF0:USTF0",1693702765170,0.13970475,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702765364,0.13970475,25886.0,25885.0,0.67697251]
["bitfinex-derivatives","BTCF0:USTF0",1693702765563,0.13970475,25886.0,25885.0,0.6632185]
["bitfinex-derivatives","BTCF0:USTF0",1693702765760,0.13970475,25886.0,25885.0,0.67697251]
["bitfinex-derivatives","BTCF0:USTF0",1693702766062,0.13970475,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702766358,0.13970475,25886.0,25885.0,0.6593585]
["bitfinex-derivatives","BTCF0:USTF0",1693702766563,0.13970475,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702768175,0.13970475,25886.0,25885.0,0.67697251]
["bitfinex-derivatives","BTCF0:USTF0",1693702769979,0.13970475,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702771973,0.13970475,25886.0,25885.0,0.6593585]
["bitfinex-derivatives","BTCF0:USTF0",1693702772178,0.13970475,25886.0,25885.0,0.68083251]
["bitfinex-derivatives","BTCF0:USTF0",1693702773080,0.24908289,25886.0,25885.0,0.61274926]
["bitfinex-derivatives","BTCF0:USTF0",1693702773284,0.24908289,25886.0,25885.0,0.60888926]
["bitfinex-derivatives","BTCF0:USTF0",1693702773581,0.13970475,25886.0,25885.0,0.61274926]
["bitfinex-derivatives","BTCF0:USTF0",1693702774378,0.13970475,25886.0,25885.0,0.60888926]
["bitfinex-derivatives","BTCF0:USTF0",1693702774573,0.13970475,25886.0,25885.0,0.61274926]
["bitfinex-derivatives","BTCF0:USTF0",1693702774773,0.25280152,25886.0,25885.0,0.61274926]
["bitfinex-derivatives","BTCF0:USTF0",1693702775071,0.25280152,25886.0,25885.0,0.60888926]
["bitfinex-derivatives","BTCF0:USTF0",1693702775375,0.25280152,25886.0,25885.0,0.61274926]
["bitfinex-derivatives","BTCF0:USTF0",1693702775577,0.13970475,25886.0,25885.0,0.61274926]
["bitfinex-derivatives","BTCF0:USTF0",1693702776081,0.13970475,25886.0,25885.0,0.60888926]
["bitfinex-derivatives","BTCF0:USTF0",1693702776379,0.13970475,25886.0,25885.0,0.61274926]
["bitfinex-derivatives","BTCF0:USTF0",1693702776578,0.13970475,25886.0,25885.0,0.60888926]
["bitfinex-derivatives","BTCF0:USTF0",1693702776783,0.13970475,25886.0,25885.0,0.61274926]
["bitfinex-derivatives","BTCF0:USTF0",1693702777077,0.13970475,25886.0,25885.0,0.60888926]
["bitfinex-derivatives","BTCF0:USTF0",1693702777275,0.13970475,25886.0,25885.0,0.61274926]
["bitfinex-derivatives","BTCF0:USTF0",1693702778274,0.13970475,25886.0,25885.0,0.60888926]
["bitfinex-derivatives","BTCF0:USTF0",1693702779773,0.13970475,25886.0,25885.0,0.61274926]
["bitfinex-derivatives","BTCF0:USTF0",1693702780074,0.13970475,25886.0,25885.0,0.60888926]
["bitfinex-derivatives","BTCF0:USTF0",1693702780481,0.13970475,25886.0,25885.0,0.61274926]
["bitfinex-derivatives","BTCF0:USTF0",1693702780874,0.13970475,25886.0,25885.0,0.60888926]
["bitfinex-derivatives","BTCF0:USTF0",1693702781079,0.13970475,25886.0,25885.0,0.61274926]
["bitfinex-derivatives","BTCF0:USTF0",1693702782274,0.13970475,25886.0,25885.0,0.59127525]
["bitfinex-derivatives","BTCF0:USTF0",1693702782475,0.13970475,25886.0,25885.0,0.59513525]
["bitfinex-derivatives","BTCF0:USTF0",1693702782678,0.13970475,25886.0,25885.0,0.59127525]
["bitfinex-derivatives","BTCF0:USTF0",1693702783579,0.13970475,25886.0,25885.0,0.60888926]
["bitfinex-derivatives","BTCF0:USTF0",1693702784681,0.13970475,25886.0,25885.0,0.59513525]
["bitfinex-derivatives","BTCF0:USTF0",1693702784983,0.13970475,25886.0,25885.0,0.60888926]
["bitfinex-derivatives","BTCF0:USTF0",1693702785481,0.13970475,25886.0,25885.0,0.59513525]
["bitfinex-derivatives","BTCF0:USTF0",1693702785781,0.13970475,25886.0,25885.0,0.60888926]
["bitfinex-derivatives","BTCF0:USTF0",1693702786185,0.13970475,25886.0,25885.0,0.59513525]
["bitfinex-derivatives","BTCF0:USTF0",1693702786481,0.13970475,25886.0,25885.0,0.59127525]
["bitfinex-derivatives","BTCF0:USTF0",1693702786672,0.13970475,25886.0,25885.0,0.59513525]
["bitfinex-derivatives","BTCF0:USTF0",1693702786872,0.13970475,25886.0,25885.0,0.60888926]
["bitfinex-derivatives","BTCF0:USTF0",1693702787072,0.13970475,25886.0,25885.0,0.61274926]
["bitfinex-derivatives","BTCF0:USTF0",1693702787274,0.13970475,25886.0,25885.0,0.60888926]
["bitfinex-derivatives","BTCF0:USTF0",1693702787479,0.13970475,25886.0,25885.0,0.61274926]
["bitfinex-derivatives","BTCF0:USTF0",1693702787874,0.13970475,25886.0,25885.0,0.59127525]
["bitfinex-derivatives","BTCF0:USTF0",1693702788070,0.13970475,25886.0,25885.0,0.55362174]
["bitfinex-derivatives","BTCF0:USTF0",1693702788275,0.24908289,25886.0,25885.0,0.17981401]
["bitfinex-derivatives","BTCF0:USTF0",1693702788470,0.13970475,25886.0,25885.0,0.18367401]
["bitfinex-derivatives","BTCF0:USTF0",1693702788676,0.13970475,25886.0,25885.0,0.17981401]
["bitfinex-derivatives","BTCF0:USTF0",1693702789178,0.13970475,25886.0,25885.0,0.18367401]
["bitfinex-derivatives","BTCF0:USTF0",1693702789382,0.24908289,25886.0,25885.0,0.17981401]
["bitfinex-derivatives","BTCF0:USTF0",1693702789580,0.13970475,25886.0,25885.0,0.17981401]
["bitfinex-derivatives","BTCF0:USTF0",1693702789778,0.13970475,25886.0,25885.0,1.01581401]
["bitfinex-derivatives","BTCF0:USTF0",1693702789973,0.13970475,25886.0,25885.0,1.01967401]
["bitfinex-derivatives","BTCF0:USTF0",1693702790190,0.13970475,25886.0,25885.0,1.01581401]
["bitfinex-derivatives","BTCF0:USTF0",1693702790384,0.13970475,25886.0,25885.0,1.01967401]
["bitfinex-derivatives","BTCF0:USTF0",1693702790586,0.13970475,25886.0,25885.0,1.01581401]
["bitfinex-derivatives","BTCF0:USTF0",1693702791390,0.13970475,25886.0,25885.0,1.00206]
["bitfinex-derivatives","BTCF0:USTF0",1693702791588,0.13970475,25886.0,25885.0,1.01581401]
["bitfinex-derivatives","BTCF0:USTF0",1693702791888,0.13970475,25886.0,25885.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1693702792187,0.13970475,25886.0,25885.0,1.01967401]
["bitfinex-derivatives","BTCF0:USTF0",1693702792388,0.13970475,25886.0,25885.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1693702792888,0.13970475,25886.0,25885.0,1.00206]
["bitfinex-derivatives","BTCF0:USTF0",1693702793188,0.13970475,25886.0,25885.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1693702793391,0.13970475,25886.0,25885.0,1.01967401]
["bitfinex-derivatives","BTCF0:USTF0",1693702793591,0.13970475,25886.0,25885.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1693702793991,0.13970475,25886.0,25885.0,1.00206]
["bitfinex-derivatives","BTCF0:USTF0",1693702794393,0.13970475,25886.0,25885.0,1.01581401]
["bitfinex-derivatives","BTCF0:USTF0",1693702794892,0.13970475,25886.0,25885.0,1.00206]
["bitfinex-derivatives","BTCF0:USTF0",1693702795190,0.13970475,25886.0,25885.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1693702795587,0.13970475,25886.0,25885.0,1.00206]
["bitfinex-derivatives","BTCF0:USTF0",1693702795784,0.13970475,25886.0,25885.0,1.01967401]
["bitfinex-derivatives","BTCF0:USTF0",1693702795984,0.13970475,25886.0,25885.0,1.00206]
["bitfinex-derivatives","BTCF0:USTF0",1693702796390,0.13970475,25886.0,25885.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1693702796391,0.13970853,25886.0,25885.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1693702796597,0.13970853,25886.0,25885.0,1.01581401]
["bitfinex-derivatives","BTCF0:USTF0",1693702797094,0.13970853,25886.0,25885.0,1.00206]
["bitfinex-derivatives","BTCF0:USTF0",1693702797396,0.13970853,25886.0,25885.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1693702797594,0.13970853,25886.0,25885.0,1.01581401]
["bitfinex-derivatives","BTCF0:USTF0",1693702799197,0.13970853,25886.0,25885.0,1.01967401]
["bitfinex-derivatives","BTCF0:USTF0",1693702799396,0.13970853,25886.0,25885.0,1.01581401]
["bitfinex-derivatives","BTCF0:USTF0",1693702799895,0.13970853,25886.0,25885.0,1.00206]
["bitfinex-derivatives","BTCF0:USTF0",1693702800094,0.13970853,25886.0,25885.0,1.01581401]
["bitfinex-derivatives","BTCF0:USTF0",1693702800594,0.13970853,25886.0,25885.0,1.01967401]
["bitfinex-derivatives","BTCF0:USTF0",1693702800790,0.13970853,25886.0,25885.0,1.01581401]
["bitfinex-derivatives","BTCF0:USTF0",1693702801290,0.13970853,25886.0,25885.0,1.01967401]
["bitfinex-derivatives","BTCF0:USTF0",1693702801495,0.13970853,25886.0,25885.0,1.00206]
["bitfinex-derivatives","BTCF0:USTF0",1693702801887,0.13970853,25886.0,25885.0,1.01581401]
["bitfinex-derivatives","BTCF0:USTF0",1693702802492,0.13970853,25886.0,25885.0,1.00206]
["bitfinex-derivatives","BTCF0:USTF0",1693702803098,0.13970853,25886.0,25885.0,1.01967401]
["bitfinex-derivatives","BTCF0:USTF0",1693702803395,0.13970853,25886.0,25885.0,1.00206]
["bitfinex-derivatives","BTCF0:USTF0",1693702803596,0.13970853,25886.0,25885.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1693702803988,0.13970853,25886.0,25885.0,1.00206]
["bitfinex-derivatives","BTCF0:USTF0",1693702804196,0.13970853,25886.0,25885.0,1.01581401]
["bitfinex-derivatives","BTCF0:USTF0",1693702804996,0.13970853,25886.0,25885.0,1.01967401]
["bitfinex-derivatives","BTCF0:USTF0",1693702805298,0.13970853,25886.0,25885.0,1.01581401]
["bitfinex-derivatives","BTCF0:USTF0",1693702806097,0.13970853,25886.0,25885.0,1.01967401]
["bitfinex-derivatives","BTCF0:USTF0",1693702806598,0.13970853,25886.0,25885.0,1.01581401]
["bitfinex-derivatives","BTCF0:USTF0",1693702806802,0.13970853,25886.0,25885.0,1.01967401]
["bitfinex-derivatives","BTCF0:USTF0",1693702806991,0.13970853,25886.0,25885.0,1.01581401]
["bitfinex-derivatives","BTCF0:USTF0",1693702807390,0.13970853,25886.0,25885.0,1.01967401]
["bitfinex-derivatives","BTCF0:USTF0",1693702807584,0.13970853,25886.0,25885.0,1.01581401]
["bitfinex-derivatives","BTCF0:USTF0",1693702807992,0.13970853,25886.0,25885.0,1.01967401]
["bitfinex-derivatives","BTCF0:USTF0",1693702809197,0.13970853,25886.0,25885.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1693702809398,0.13970853,25886.0,25885.0,1.01967401]
["bitfinex-derivatives","BTCF0:USTF0",1693702809898,0.13970853,25886.0,25885.0,1.01581401]
["bitfinex-derivatives","BTCF0:USTF0",1693702810400,0.13970853,25886.0,25885.0,0.91770661]
["bitfinex-derivatives","BTCF0:USTF0",1693702810600,0.13970853,25886.0,25885.0,0.91384661]
["bitfinex-derivatives","BTCF0:USTF0",1693702811091,0.13970853,25886.0,25885.0,0.91770661]
["bitfinex-derivatives","BTCF0:USTF0",1693702811286,0.13970853,25886.0,25885.0,0.9000926]
["bitfinex-derivatives","BTCF0:USTF0",1693702811487,0.13970853,25886.0,25885.0,0.91770661]
["bitfinex-derivatives","BTCF0:USTF0",1693702812103,0.24908667,25886.0,25885.0,0.91770661]
["bitfinex-derivatives","BTCF0:USTF0",1693702812302,0.13970853,25886.0,25885.0,0.91770661]
["bitfinex-derivatives","BTCF0:USTF0",1693702813000,0.13970853,25886.0,25885.0,0.91384661]
["bitfinex-derivatives","BTCF0:USTF0",1693702813499,0.13970853,25886.0,25885.0,0.91770661]
["bitfinex-derivatives","BTCF0:USTF0",1693702816707,0.13970853,25886.0,25885.0,0.91384661]
["bitfinex-derivatives","BTCF0:USTF0",1693702817105,0.13970853,25886.0,25885.0,0.91770661]
["bitfinex-derivatives","BTCF0:USTF0",1693702817407,0.13970853,25886.0,25885.0,0.91384661]
["bitfinex-derivatives","BTCF0:USTF0",1693702817603,0.13970853,25886.0,25885.0,0.91770661]
["bitfinex-derivatives","BTCF0:USTF0",1693702818201,0.13970853,25886.0,25885.0,0.8962326]
["bitfinex-derivatives","BTCF0:USTF0",1693702818504,0.13970853,25886.0,25885.0,0.91384661]
["bitfinex-derivatives","BTCF0:USTF0",1693702818712,0.13970853,25886.0,25885.0,0.91770661]
["bitfinex-derivatives","BTCF0:USTF0",1693702818897,0.13970853,25886.0,25885.0,0.91384661]
["bitfinex-derivatives","BTCF0:USTF0",1693702819092,0.13970853,25886.0,25885.0,0.91770661]
["bitfinex-derivatives","BTCF0:USTF0",1693702820110,0.13970853,25886.0,25885.0,0.91384661]
["bitfinex-derivatives","BTCF0:USTF0",1693702820801,0.13970853,25886.0,25885.0,0.91770661]
["bitfinex-derivatives","BTCF0:USTF0",1693702822016,0.13970853,25886.0,25885.0,0.8962326]
["bitfinex-derivatives","BTCF0:USTF0",1693702822200,0.13970853,25886.0,25885.0,0.91770661]
["bitfinex-derivatives","BTCF0:USTF0",1693702823311,0.13970853,25886.0,25885.0,0.91384661]
["bitfinex-derivatives","BTCF0:USTF0",1693702823515,0.13970853,25886.0,25885.0,0.91770661]
["bitfinex-derivatives","BTCF0:USTF0",1693702823698,0.13970853,25886.0,25885.0,0.91384661]
["bitfinex-derivatives","BTCF0:USTF0",1693702823901,0.13970853,25886.0,25885.0,0.91770661]
["bitfinex-derivatives","BTCF0:USTF0",1693702824102,0.13970853,25886.0,25885.0,0.91384661]
["bitfinex-derivatives","BTCF0:USTF0",1693702824504,0.13970853,25886.0,25885.0,0.91770661]
["bitfinex-derivatives","BTCF0:USTF0",1693702824811,0.13970853,25886.0,25885.0,0.91384661]
["bitfinex-derivatives","BTCF0:USTF0",1693702825012,0.13970853,25886.0,25885.0,0.91770661]
["bitfinex-derivatives","BTCF0:USTF0",1693702825207,0.13970853,25886.0,25885.0,0.91384661]
["bitfinex-derivatives","BTCF0:USTF0",1693702825407,0.13970853,25886.0,25885.0,0.82246195]
["bitfinex-derivatives","BTCF0:USTF0",1693702825713,0.13970853,25886.0,25885.0,0.82632195]
["bitfinex-derivatives","BTCF0:USTF0",1693702826104,0.13970853,25886.0,25885.0,0.82246195]
["bitfinex-derivatives","BTCF0:USTF0",1693702826411,0.13970853,25886.0,25885.0,0.82632195]
["bitfinex-derivatives","BTCF0:USTF0",1693702826914,0.13970853,25886.0,25885.0,0.82246195]
["bitfinex-derivatives","BTCF0:USTF0",1693702827319,0.13970853,25886.0,25885.0,0.82632195]
["bitfinex-derivatives","BTCF0:USTF0",1693702829013,0.13970853,25886.0,25885.0,0.82246195]
["bitfinex-derivatives","BTCF0:USTF0",1693702829217,0.13970853,25886.0,25885.0,0.82632195]
["bitfinex-derivatives","BTCF0:USTF0",1693702831617,0.13970853,25886.0,25885.0,0.80870794]
["bitfinex-derivatives","BTCF0:USTF0",1693702832127,0.13970853,25886.0,25885.0,0.82632195]
["bitfinex-derivatives","BTCF0:USTF0",1693702833428,0.52613487,25886.0,25885.0,0.82632195]
["bitfinex-derivatives","BTCF0:USTF0",1693702836023,0.52613487,25886.0,25885.0,0.80870794]
["bitfinex-derivatives","BTCF0:USTF0",1693702840537,0.13970853,25886.0,25885.0,0.80870794]
["bitfinex-derivatives","BTCF0:USTF0",1693702841129,0.13970853,25886.0,25885.0,0.82632195]
["bitfinex-derivatives","BTCF0:USTF0",1693702847227,0.13584853,25886.0,25885.0,0.82632195]
["bitfinex-derivatives","BTCF0:USTF0",1693702847427,0.05593763,25886.0,25885.0,0.82632195]
["bitfinex-derivatives","BTCF0:USTF0",1693702847628,0.38635913,25886.0,25885.0,0.82632195]
["bitfinex-derivatives","BTCF0:USTF0",1693702847836,0.44229676,25886.0,25885.0,0.82632195]
["bitfinex-derivatives","BTCF0:USTF0",1693702848236,0.44229676,25886.0,25885.0,0.80870794]
["bitfinex-derivatives","BTCF0:USTF0",1693702848440,0.44229676,25886.0,25885.0,0.82632195]
["bitfinex-derivatives","BTCF0:USTF0",1693702855044,0.90855607,25886.0,25885.0,0.82632195]
["bitfinex-derivatives","BTCF0:USTF0",1693702855343,0.52219694,25886.0,25885.0,0.82632195]
["bitfinex-derivatives","BTCF0:USTF0",1693702856043,0.13970377,25886.0,25885.0,0.82632195]
["bitfinex-derivatives","BTCF0:USTF0",1693702856242,0.05979567,25886.0,25885.0,0.82632195]
["bitfinex-derivatives","BTCF0:USTF0",1693702856446,0.05979567,25886.0,25885.0,0.80484794]
["bitfinex-derivatives","BTCF0:USTF0",1693702856447,0.19289244,25886.0,25885.0,0.80484794]
["bitfinex-derivatives","BTCF0:USTF0",1693702856642,0.19289244,25886.0,25883.0,0.00057947]
["bitfinex-derivatives","BTCF0:USTF0",1693702856643,0.27280054,25886.0,25883.0,0.00057947]
["bitfinex-derivatives","BTCF0:USTF0",1693702856941,0.35160275,25884.0,25883.0,0.00057947]
["bitfinex-derivatives","BTCF0:USTF0",1693702857148,0.35160275,25884.0,25883.0,0.41857947]
["bitfinex-derivatives","BTCF0:USTF0",1693702857443,0.48744652,25884.0,25883.0,0.41857947]
["bitfinex-derivatives","BTCF0:USTF0",1693702857637,0.70992143,25884.0,25883.0,0.41857947]
["bitfinex-derivatives","BTCF0:USTF0",1693702857837,0.70992143,25884.0,25883.0,0.43619348]
["bitfinex-derivatives","BTCF0:USTF0",1693702858039,0.70992143,25884.0,25883.0,0.41857947]
["bitfinex-derivatives","BTCF0:USTF0",1693702858631,0.36217868,25884.0,25883.0,0.43619348]
["bitfinex-derivatives","BTCF0:USTF0",1693702858834,0.63000609,25884.0,25883.0,0.43619348]
["bitfinex-derivatives","BTCF0:USTF0",1693702859046,0.70991419,25884.0,25883.0,0.43619348]
["bitfinex-derivatives","BTCF0:USTF0",1693702859242,0.70991419,25884.0,25883.0,0.41857947]
["bitfinex-derivatives","BTCF0:USTF0",1693702859647,0.70991419,25884.0,25883.0,0.43619348]
["bitfinex-derivatives","BTCF0:USTF0",1693702859943,0.36217868,25884.0,25883.0,0.41857947]
["bitfinex-derivatives","BTCF0:USTF0",1693702860640,0.57406537,25884.0,25883.0,0.41857947]
["bitfinex-derivatives","BTCF0:USTF0",1693702860843,0.70990914,25884.0,25883.0,0.43619348]
["bitfinex-derivatives","BTCF0:USTF0",1693702861645,0.36217868,25884.0,25883.0,0.43619348]
["bitfinex-derivatives","BTCF0:USTF0",1693702862334,0.57405831,25884.0,25883.0,0.43619348]
["bitfinex-derivatives","BTCF0:USTF0",1693702862644,0.70990208,25884.0,25883.0,0.43619348]
["bitfinex-derivatives","BTCF0:USTF0",1693702862846,0.36217868,25884.0,25883.0,0.43619348]
["bitfinex-derivatives","BTCF0:USTF0",1693702863439,0.13970377,25884.0,25883.0,0.43619348]
["bitfinex-derivatives","BTCF0:USTF0",1693702863639,0.05979567,25884.0,25883.0,0.43619348]
["bitfinex-derivatives","BTCF0:USTF0",1693702864043,0.05593567,25884.0,25883.0,0.44005348]
["bitfinex-derivatives","BTCF0:USTF0",1693702864242,0.3863373,25884.0,25883.0,0.44005348]
["bitfinex-derivatives","BTCF0:USTF0",1693702864633,0.3863373,25884.0,25883.0,0.42243947]
["bitfinex-derivatives","BTCF0:USTF0",1693702865046,0.44227297,25884.0,25883.0,0.44005348]
["bitfinex-derivatives","BTCF0:USTF0",1693702865439,0.3863373,25884.0,25883.0,0.44005348]
["bitfinex-derivatives","BTCF0:USTF0",1693702866044,0.44227297,25884.0,25883.0,0.44005348]
["bitfinex-derivatives","BTCF0:USTF0",1693702866441,0.3863373,25884.0,25883.0,0.44005348]
["bitfinex-derivatives","BTCF0:USTF0",1693702867252,0.44227297,25884.0,25883.0,0.44005348]
["bitfinex-derivatives","BTCF0:USTF0",1693702867446,0.3863373,25884.0,25883.0,0.44005348]
["bitfinex-derivatives","BTCF0:USTF0",1693702867753,0.44227297,25884.0,25883.0,0.46005348]
["bitfinex-derivatives","BTCF0:USTF0",1693702868651,0.3863373,25884.0,25883.0,0.46005348]
["bitfinex-derivatives","BTCF0:USTF0",1693702868840,0.44227297,25884.0,25883.0,0.46005348]
["bitfinex-derivatives","BTCF0:USTF0",1693702869242,0.3863373,25884.0,25883.0,0.46005348]
["bitfinex-derivatives","BTCF0:USTF0",1693702869644,0.44227297,25884.0,25883.0,0.46005348]
["bitfinex-derivatives","BTCF0:USTF0",1693702870054,0.3863373,25884.0,25883.0,0.46005348]
["bitfinex-derivatives","BTCF0:USTF0",1693702870247,0.44227297,25884.0,25883.0,0.46005348]
["bitfinex-derivatives","BTCF0:USTF0",1693702870748,0.73406031,25884.0,25883.0,0.46005348]
["bitfinex-derivatives","BTCF0:USTF0",1693702870951,0.48356678,25884.0,25883.0,0.49026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702871147,0.34772301,25884.0,25883.0,0.49026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702871347,0.40365868,25884.0,25883.0,0.49026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702871543,0.40365868,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702871852,0.34772301,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702872253,0.40365868,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702872454,0.34772301,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702872843,0.40365868,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702873046,0.48356678,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702873247,0.42763111,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702873445,0.34772301,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702874349,0.40365868,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702874747,0.34772301,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702874943,0.40365868,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702875454,0.34772301,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702875651,0.40365868,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702876657,0.34772301,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702876856,0.40365868,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702877152,0.34772301,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702877356,0.40365868,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702877652,0.34772301,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702878051,0.40365868,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702878952,0.34772301,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702879158,0.40365868,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702879457,0.34772301,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702879652,0.40365868,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702879852,0.34772301,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702880052,0.40365868,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702880255,0.34772301,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702880446,0.40365868,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702880649,0.34772301,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702881060,0.40365868,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702881447,0.34772301,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702881856,0.40365868,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702882052,0.34772301,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702882656,0.40365868,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702883447,0.34772301,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702883653,0.40365868,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702884351,0.34772301,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702884652,0.40365868,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702884860,0.34772301,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702885445,0.40365868,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702885656,0.34772301,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702885858,0.48356678,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702886050,0.42763111,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702886247,0.48356678,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702886458,0.42763111,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702886655,0.34772301,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702887354,0.40365868,25884.0,25883.0,0.47026638]
["bitfinex-derivatives","BTCF0:USTF0",1693702887550,0.40365868,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702888154,0.34772301,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702888350,0.40365868,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702889458,0.34772301,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702889855,0.40365868,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702890158,0.34772301,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702890556,0.40365868,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702890755,0.34772301,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702890948,0.40365868,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702891352,0.34772301,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702891748,0.40365868,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702892155,0.34772301,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702892359,0.40365868,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702892556,0.34772301,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702892760,0.40365868,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702893558,0.34772301,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702893759,0.40365868,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702894153,0.34772301,25884.0,25883.0,0.61625237]
["bitfinex-derivatives","BTCF0:USTF0",1693702894358,0.34772301,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702895762,0.40365868,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702896159,0.34772301,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702896350,0.40365868,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702896553,0.34772301,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702896961,0.40365868,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702897765,0.34772301,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702897960,0.40365868,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702898460,0.34772301,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702898666,0.40365868,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702898967,0.34772301,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702899166,0.40365868,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702900161,0.34772301,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702900872,0.13584377,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702901169,0.52218107,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702901469,0.3863373,25884.0,25883.0,0.63386638]
["bitfinex-derivatives","BTCF0:USTF0",1693702903068,0.3863373,25884.0,25883.0,0.64086638]
["bitfinex-derivatives","BTCF0:USTF0",1693702903270,0.13584377,25884.0,25883.0,0.64086638]
["bitfinex-derivatives","BTCF0:USTF0",1693702903663,0.13584377,25884.0,25883.0,0.67086638]
["bitfinex-derivatives","BTCF0:USTF0",1693702903864,0.44227297,25885.0,25883.0,0.67086638]
["bitfinex-derivatives","BTCF0:USTF0",1693702904064,0.44227297,25885.0,25884.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702906873,0.44227297,25885.0,25884.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1693702907178,0.52218107,25885.0,25884.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1693702907777,0.52218107,25885.0,25884.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1693702907979,0.44227297,25885.0,25884.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1693702908169,0.13584377,25885.0,25884.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1693702908474,0.3863373,25886.0,25885.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693702908669,0.3863373,25886.0,25885.0,0.83986]
["bitfinex-derivatives","BTCF0:USTF0",1693702908868,0.4063373,25886.0,25885.0,0.99506]
["bitfinex-derivatives","BTCF0:USTF0",1693702909067,0.46227331,25886.0,25885.0,0.99506]
["bitfinex-derivatives","BTCF0:USTF0",1693702909679,0.07593601,25886.0,25885.0,0.99506]
["bitfinex-derivatives","BTCF0:USTF0",1693702909873,0.02386,25886.0,25885.0,0.99506]
["bitfinex-derivatives","BTCF0:USTF0",1693702910075,0.07593601,25886.0,25885.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1693702910578,0.05593601,25886.0,25885.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1693702910877,0.07593601,25886.0,25885.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1693702911082,0.05593601,25886.0,25885.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1693702915875,0.05979601,25886.0,25885.0,0.91008001]
["bitfinex-derivatives","BTCF0:USTF0",1693702916270,0.05593601,25886.0,25885.0,0.91008001]
["bitfinex-derivatives","BTCF0:USTF0",1693702916879,0.13966,25889.0,25885.0,0.91008001]
["bitfinex-derivatives","BTCF0:USTF0",1693702917084,0.13966,25889.0,25885.0,0.49208001]
["bitfinex-derivatives","BTCF0:USTF0",1693702917085,0.57866358,25888.0,25885.0,0.49208001]
["bitfinex-derivatives","BTCF0:USTF0",1693702917381,0.00386,25886.0,25885.0,0.49208001]
["bitfinex-derivatives","BTCF0:USTF0",1693702917579,0.05979601,25886.0,25885.0,0.91008001]
["bitfinex-derivatives","BTCF0:USTF0",1693702918183,0.24522273,25886.0,25885.0,0.91008001]
["bitfinex-derivatives","BTCF0:USTF0",1693702918483,0.24908273,25886.0,25885.0,0.91008001]
["bitfinex-derivatives","BTCF0:USTF0",1693702919483,0.24908273,25886.0,25885.0,0.89008001]
["bitfinex-derivatives","BTCF0:USTF0",1693702920090,0.24908273,25886.0,25885.0,0.91008001]
["bitfinex-derivatives","BTCF0:USTF0",1693702920578,0.13970459,25886.0,25885.0,0.91008001]
["bitfinex-derivatives","BTCF0:USTF0",1693702920783,0.24908273,25886.0,25885.0,0.92769402]
["bitfinex-derivatives","BTCF0:USTF0",1693702921083,0.24908273,25886.0,25885.0,0.91008001]
["bitfinex-derivatives","BTCF0:USTF0",1693702921684,0.24908273,25886.0,25885.0,0.92769402]
["bitfinex-derivatives","BTCF0:USTF0",1693702922185,0.24908273,25886.0,25885.0,0.91008001]
["bitfinex-derivatives","BTCF0:USTF0",1693702922684,0.13970459,25886.0,25885.0,0.91008001]
["bitfinex-derivatives","BTCF0:USTF0",1693702922984,0.24908273,25886.0,25885.0,0.92769402]
["bitfinex-derivatives","BTCF0:USTF0",1693702923484,0.13970459,25886.0,25885.0,0.91008001]
["bitfinex-derivatives","BTCF0:USTF0",1693702923684,0.24908273,25886.0,25885.0,0.91008001]
["bitfinex-derivatives","BTCF0:USTF0",1693702923886,0.24908273,25886.0,25885.0,0.92769402]
["bitfinex-derivatives","BTCF0:USTF0",1693702924087,0.13584459,25886.0,25885.0,0.91008001]
["bitfinex-derivatives","BTCF0:USTF0",1693702924282,0.10937814,25886.0,25885.0,0.91008001]
["bitfinex-derivatives","BTCF0:USTF0",1693702924581,0.13584459,25886.0,25885.0,0.91008001]
["bitfinex-derivatives","BTCF0:USTF0",1693702924979,0.05593601,25886.0,25885.0,0.92769402]
["bitfinex-derivatives","BTCF0:USTF0",1693702925678,0.10937814,25886.0,25885.0,0.92769402]
["bitfinex-derivatives","BTCF0:USTF0",1693702925881,0.16917415,25886.0,25885.0,0.92769402]
["bitfinex-derivatives","BTCF0:USTF0",1693702926082,0.13584459,25886.0,25885.0,0.92769402]
["bitfinex-derivatives","BTCF0:USTF0",1693702926284,0.13584459,25888.0,25885.0,0.92769402]
["bitfinex-derivatives","BTCF0:USTF0",1693702926482,0.13966,25889.0,25885.0,0.92769402]
["bitfinex-derivatives","BTCF0:USTF0",1693702926483,0.00386,25886.0,25885.0,0.50969402]
["bitfinex-derivatives","BTCF0:USTF0",1693702926683,0.13970459,25886.0,25885.0,0.92769402]
["bitfinex-derivatives","BTCF0:USTF0",1693702927083,0.13970459,25886.0,25885.0,0.61081401]
["bitfinex-derivatives","BTCF0:USTF0",1693702927485,0.24908273,25886.0,25885.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1693702928182,0.24908273,25886.0,25885.0,0.61081401]
["bitfinex-derivatives","BTCF0:USTF0",1693702928792,0.13970459,25886.0,25885.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1693702929092,0.24908273,25886.0,25885.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1693702929294,0.24908273,25886.0,25885.0,0.61081401]
["bitfinex-derivatives","BTCF0:USTF0",1693702929694,0.13970459,25886.0,25885.0,0.61081401]
["bitfinex-derivatives","BTCF0:USTF0",1693702930886,0.24908273,25886.0,25885.0,0.54973261]
["bitfinex-derivatives","BTCF0:USTF0",1693702931086,0.13970459,25886.0,25885.0,0.54973261]
["bitfinex-derivatives","BTCF0:USTF0",1693702931583,0.24908273,25886.0,25885.0,0.54973261]
["bitfinex-derivatives","BTCF0:USTF0",1693702933889,0.13584459,25886.0,25885.0,0.54973261]
["bitfinex-derivatives","BTCF0:USTF0",1693702934496,0.05593601,25886.0,25885.0,0.54973261]
["bitfinex-derivatives","BTCF0:USTF0",1693702935196,0.16531415,25886.0,25885.0,0.54973261]
["bitfinex-derivatives","BTCF0:USTF0",1693702935495,0.24522273,25886.0,25885.0,0.54973261]
["bitfinex-derivatives","BTCF0:USTF0",1693702936093,0.24908273,25886.0,25885.0,0.54973261]
["bitfinex-derivatives","BTCF0:USTF0",1693702936395,0.24522273,25886.0,25885.0,0.54973261]
["bitfinex-derivatives","BTCF0:USTF0",1693702938799,0.13584459,25886.0,25885.0,0.54973261]
["bitfinex-derivatives","BTCF0:USTF0",1693702939190,0.13970459,25886.0,25885.0,0.54973261]
["bitfinex-derivatives","BTCF0:USTF0",1693702939596,0.24908273,25886.0,25885.0,0.54973261]
["bitfinex-derivatives","BTCF0:USTF0",1693702939999,0.13970459,25886.0,25885.0,0.54973261]
["bitfinex-derivatives","BTCF0:USTF0",1693702940196,0.3583195,25886.0,25885.0,0.54973261]
["bitfinex-derivatives","BTCF0:USTF0",1693702940497,0.3583195,25886.0,25885.0,0.5321186]
["bitfinex-derivatives","BTCF0:USTF0",1693702940801,0.24894136,25886.0,25885.0,0.5321186]
["bitfinex-derivatives","BTCF0:USTF0",1693702940985,0.24894136,25886.0,25885.0,0.54973261]
["bitfinex-derivatives","BTCF0:USTF0",1693702941187,0.3583195,25886.0,25885.0,0.5321186]
["bitfinex-derivatives","BTCF0:USTF0",1693702942104,0.3583195,25886.0,25885.0,0.54973261]
["bitfinex-derivatives","BTCF0:USTF0",1693702942401,0.24908273,25886.0,25885.0,0.54973261]
["bitfinex-derivatives","BTCF0:USTF0",1693702942903,0.24522273,25886.0,25885.0,0.54973261]
["bitfinex-derivatives","BTCF0:USTF0",1693702943205,0.24908273,25886.0,25885.0,0.54973261]
["bitfinex-derivatives","BTCF0:USTF0",1693702944002,0.13970459,25886.0,25885.0,0.54973261]
["bitfinex-derivatives","BTCF0:USTF0",1693702947003,0.13970459,25886.0,25885.0,0.96773261]
["bitfinex-derivatives","BTCF0:USTF0",1693702947795,0.13584459,25886.0,25885.0,0.96773261]
["bitfinex-derivatives","BTCF0:USTF0",1693702947998,0.05593601,25886.0,25885.0,0.96773261]
["bitfinex-derivatives","BTCF0:USTF0",1693702952810,0.05593601,25886.0,25885.0,0.87095935]
["bitfinex-derivatives","BTCF0:USTF0",1693702954914,0.05593601,25886.0,25885.0,0.85334534]
["bitfinex-derivatives","BTCF0:USTF0",1693702955106,0.05593601,25886.0,25885.0,0.87095935]
["bitfinex-derivatives","BTCF0:USTF0",1693702956415,0.05593601,25886.0,25885.0,0.85334534]
["bitfinex-derivatives","BTCF0:USTF0",1693702956606,0.05593601,25886.0,25885.0,1.02525935]
["bitfinex-derivatives","BTCF0:USTF0",1693702958714,0.02489512,25886.0,25885.0,1.02525935]
["bitfinex-derivatives","BTCF0:USTF0",1693702958908,0.07990858,25888.0,25885.0,1.04525935]
["bitfinex-derivatives","BTCF0:USTF0",1693702959106,0.46380504,25890.0,25885.0,1.04525935]
["bitfinex-derivatives","BTCF0:USTF0",1693702959107,0.00386,25890.0,25888.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693702959311,0.00386,25890.0,25889.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702959609,0.00386,25890.0,25889.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1693702959610,0.34556342,25890.0,25889.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1693702959808,0.34170342,25890.0,25889.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1693702960318,0.34170342,25890.0,25889.0,0.59791401]
["bitfinex-derivatives","BTCF0:USTF0",1693702960615,0.00386,25892.0,25889.0,0.59791401]
["bitfinex-derivatives","BTCF0:USTF0",1693702960813,0.02386,25892.0,25891.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693702961017,0.37424536,25892.0,25891.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693702962118,0.02386,25892.0,25891.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693702962416,0.00386,25892.0,25891.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693702962717,0.02386,25892.0,25891.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693702963020,0.03086,25892.0,25891.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1693702963613,0.03086,25892.0,25891.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1693702964119,0.11075744,25892.0,25891.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1693702965719,0.09075744,25892.0,25891.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1693702965911,0.11075744,25892.0,25891.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1693702966815,0.14668573,25892.0,25891.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1693702968718,0.39667325,25892.0,25891.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1693702969021,0.45260154,25892.0,25891.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1693702969221,0.53249898,25892.0,25891.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1693702969732,0.52549898,25892.0,25891.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1693702976025,0.13968573,25892.0,25891.0,0.3507521]
["bitfinex-derivatives","BTCF0:USTF0",1693702976420,0.13968573,25892.0,25891.0,0.36836611]
["bitfinex-derivatives","BTCF0:USTF0",1693702977735,0.13968573,25892.0,25891.0,0.3507521]
["bitfinex-derivatives","BTCF0:USTF0",1693702977932,0.13968573,25892.0,25891.0,0.36836611]
["bitfinex-derivatives","BTCF0:USTF0",1693702979032,0.13968573,25892.0,25891.0,0.3507521]
["bitfinex-derivatives","BTCF0:USTF0",1693702979622,0.13968573,25892.0,25891.0,0.36836611]
["bitfinex-derivatives","BTCF0:USTF0",1693702983130,0.05978829,25892.0,25891.0,0.36836611]
["bitfinex-derivatives","BTCF0:USTF0",1693702983432,0.13968573,25892.0,25891.0,0.36836611]
["bitfinex-derivatives","BTCF0:USTF0",1693702984834,0.13968573,25892.0,25891.0,0.3507521]
["bitfinex-derivatives","BTCF0:USTF0",1693702985033,0.13968573,25892.0,25891.0,0.36836611]
["bitfinex-derivatives","BTCF0:USTF0",1693702986034,0.13968573,25892.0,25891.0,0.3507521]
["bitfinex-derivatives","BTCF0:USTF0",1693702986233,0.13968573,25892.0,25891.0,0.36836611]
["bitfinex-derivatives","BTCF0:USTF0",1693702987329,0.48670836,25892.0,25891.0,0.36836611]
["bitfinex-derivatives","BTCF0:USTF0",1693702987634,0.48670836,25892.0,25891.0,0.52286611]
["bitfinex-derivatives","BTCF0:USTF0",1693702990735,0.13968573,25892.0,25891.0,0.52286611]
["bitfinex-derivatives","BTCF0:USTF0",1693702991326,0.13968573,25892.0,25891.0,0.4705795]
["bitfinex-derivatives","BTCF0:USTF0",1693702998242,0.46954339,25892.0,25891.0,0.4705795]
["bitfinex-derivatives","BTCF0:USTF0",1693702998545,0.52547168,25892.0,25891.0,0.4705795]
["bitfinex-derivatives","BTCF0:USTF0",1693703000248,0.52547168,25892.0,25891.0,0.45296549]
["bitfinex-derivatives","BTCF0:USTF0",1693703000552,0.52547168,25892.0,25891.0,0.4705795]
["bitfinex-derivatives","BTCF0:USTF0",1693703002550,0.13968573,25892.0,25891.0,0.4705795]
["bitfinex-derivatives","BTCF0:USTF0",1693703006155,0.13968573,25892.0,25891.0,0.45296549]
["bitfinex-derivatives","BTCF0:USTF0",1693703006358,0.13968573,25892.0,25891.0,0.42528296]
["bitfinex-derivatives","BTCF0:USTF0",1693703006560,0.13968573,25892.0,25891.0,0.40766895]
["bitfinex-derivatives","BTCF0:USTF0",1693703007451,0.13968573,25892.0,25891.0,0.42528296]
["bitfinex-derivatives","BTCF0:USTF0",1693703008155,0.13968573,25892.0,25891.0,0.40766895]
["bitfinex-derivatives","BTCF0:USTF0",1693703008558,0.13968573,25892.0,25891.0,0.42528296]
["bitfinex-derivatives","BTCF0:USTF0",1693703009560,0.50232898,25892.0,25891.0,0.42528296]
["bitfinex-derivatives","BTCF0:USTF0",1693703010550,0.13968573,25892.0,25891.0,0.42528296]
["bitfinex-derivatives","BTCF0:USTF0",1693703010752,0.50211625,25892.0,25891.0,0.40766895]
["bitfinex-derivatives","BTCF0:USTF0",1693703011052,0.50211625,25892.0,25891.0,0.42528296]
["bitfinex-derivatives","BTCF0:USTF0",1693703011561,0.50211625,25892.0,25891.0,0.40766895]
["bitfinex-derivatives","BTCF0:USTF0",1693703011751,0.50211625,25892.0,25891.0,0.42528296]
["bitfinex-derivatives","BTCF0:USTF0",1693703021368,0.50211625,25892.0,25891.0,0.38275467]
["bitfinex-derivatives","BTCF0:USTF0",1693703023068,0.50211625,25892.0,25891.0,0.36514066]
["bitfinex-derivatives","BTCF0:USTF0",1693703023469,0.50211625,25892.0,25891.0,0.38275467]
["bitfinex-derivatives","BTCF0:USTF0",1693703036473,0.13968573,25892.0,25891.0,0.38275467]
["bitfinex-derivatives","BTCF0:USTF0",1693703048274,0.13968573,25892.0,25891.0,0.36514066]
["bitfinex-derivatives","BTCF0:USTF0",1693703048475,0.13968573,25892.0,25891.0,0.38275467]
["bitfinex-derivatives","BTCF0:USTF0",1693703050283,0.13968573,25892.0,25891.0,0.36514066]
["bitfinex-derivatives","BTCF0:USTF0",1693703050585,0.13968573,25892.0,25891.0,0.38275467]
["bitfinex-derivatives","BTCF0:USTF0",1693703052582,0.13582573,25895.0,25892.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693703052782,0.46380504,25898.0,25894.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703052986,0.00386,25903.0,25894.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693703052987,0.46766504,25903.0,25894.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693703053281,0.36411862,25902.0,25896.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693703053487,0.36411862,25902.0,25901.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703053681,0.38411862,25902.0,25901.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703054784,0.36411862,25902.0,25901.0,0.43947401]
["bitfinex-derivatives","BTCF0:USTF0",1693703055178,0.0126,25904.0,25902.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693703055486,0.34927336,25903.0,25902.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693703055690,0.34927336,25903.0,25902.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693703055997,0.4586515,25903.0,25902.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703056387,0.4786515,25903.0,25902.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693703056689,0.4586515,25903.0,25902.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693703056878,0.4786515,25903.0,25902.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693703057073,0.36927336,25903.0,25902.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693703057778,0.53952482,25903.0,25902.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703058087,0.65262159,25903.0,25902.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703058389,0.65262159,25903.0,25902.0,0.36171001]
["bitfinex-derivatives","BTCF0:USTF0",1693703058580,0.30720823,25903.0,25902.0,0.36171001]
["bitfinex-derivatives","BTCF0:USTF0",1693703060889,0.24988151,25903.0,25902.0,0.36557001]
["bitfinex-derivatives","BTCF0:USTF0",1693703061087,0.24988151,25903.0,25902.0,0.38318402]
["bitfinex-derivatives","BTCF0:USTF0",1693703061088,0.13678474,25903.0,25902.0,0.38318402]
["bitfinex-derivatives","BTCF0:USTF0",1693703061283,0.13678474,25903.0,25902.0,0.53167001]
["bitfinex-derivatives","BTCF0:USTF0",1693703061484,0.05691142,25903.0,25902.0,0.53167001]
["bitfinex-derivatives","BTCF0:USTF0",1693703061794,0.3860476,25903.0,25902.0,0.53167001]
["bitfinex-derivatives","BTCF0:USTF0",1693703062088,0.3860476,25903.0,25902.0,0.54828402]
["bitfinex-derivatives","BTCF0:USTF0",1693703062285,0.44581902,25903.0,25902.0,0.54828402]
["bitfinex-derivatives","BTCF0:USTF0",1693703062585,0.66829393,25903.0,25902.0,0.54828402]
["bitfinex-derivatives","BTCF0:USTF0",1693703062783,0.74816725,25903.0,25902.0,0.54828402]
["bitfinex-derivatives","BTCF0:USTF0",1693703062986,0.36311965,25903.0,25902.0,0.54828402]
["bitfinex-derivatives","BTCF0:USTF0",1693703063785,0.62956336,25903.0,25902.0,0.54828402]
["bitfinex-derivatives","BTCF0:USTF0",1693703063988,0.70943668,25903.0,25902.0,0.54828402]
["bitfinex-derivatives","BTCF0:USTF0",1693703064581,0.59533991,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703064976,0.48596177,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703065392,0.71386409,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703065592,0.36754706,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703065892,0.16914956,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703066891,0.27309421,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703067088,0.43838377,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703069893,0.32900563,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703070485,0.05977142,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703071195,0.16914956,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703071585,0.05977142,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703072490,0.00386,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703072790,0.23452922,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703073387,0.27309421,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703073584,0.32900166,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703074093,0.4383798,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703074283,0.32900166,25903.0,25902.0,0.53667001]
["bitfinex-derivatives","BTCF0:USTF0",1693703074483,0.4383798,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703074687,0.4345198,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703074900,0.16914559,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703075395,0.05976745,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703077397,0.16914559,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703078195,0.05976745,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703079000,0.11323814,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703079299,0.00386,25903.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703081303,0.23452116,25905.0,25902.0,0.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1693703081505,0.00386,25903.0,25902.0,0.19357401]
["bitfinex-derivatives","BTCF0:USTF0",1693703081696,0.25452116,25905.0,25902.0,0.61157401]
["bitfinex-derivatives","BTCF0:USTF0",1693703081896,0.25452116,25905.0,25904.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703082197,0.47699607,25905.0,25904.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703083505,0.47799607,25905.0,25904.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703084002,0.47799607,25905.0,25904.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693703084399,0.24733491,25905.0,25904.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693703085605,0.30324035,25905.0,25904.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693703087100,0.28324035,25905.0,25904.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693703087302,0.30324035,25905.0,25904.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693703088403,0.57247456,25905.0,25904.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693703088902,0.45937779,25905.0,25904.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693703089103,0.45551779,25905.0,25904.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1693703089308,0.32613965,25905.0,25904.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1693703090907,0.43551779,25905.0,25904.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1693703091709,0.16628358,25905.0,25904.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1693703092412,0.16628358,25905.0,25904.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703093203,0.05690544,25905.0,25904.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703093400,0.36468108,25905.0,25904.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703093710,0.47405922,25905.0,25904.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703093897,0.44454535,25905.0,25904.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703094300,0.44454532,25905.0,25904.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703094511,0.55392346,25905.0,25904.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703095608,0.24614782,25905.0,25904.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703096918,0.13676968,25905.0,25904.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703097417,0.24614782,25905.0,25904.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703098519,0.58984278,25905.0,25904.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703098717,0.48046464,25905.0,25904.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703098910,0.70293955,25905.0,25904.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703099920,0.58984278,25905.0,25904.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703100117,0.46380504,25908.0,25905.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693703100318,0.00386,25914.0,25904.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1693703100319,0.62100504,25912.0,25909.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693703100513,0.62100504,25912.0,25911.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703100717,0.57318318,25912.0,25911.0,0.33440002]
["bitfinex-derivatives","BTCF0:USTF0",1693703100912,0.49529501,25913.0,25911.0,0.33440002]
["bitfinex-derivatives","BTCF0:USTF0",1693703101111,0.49529501,25913.0,25909.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1693703101112,0.59690181,25913.0,25912.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703101314,0.48380504,25913.0,25912.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703101514,0.59690181,25913.0,25912.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703102322,0.70627995,25913.0,25912.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703102820,0.70627995,25913.0,25912.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693703103218,0.38152567,25913.0,25912.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693703104418,0.13905076,25913.0,25912.0,0.43861401]
["bitfinex-derivatives","BTCF0:USTF0",1693703105317,0.21889665,25913.0,25912.0,0.43861401]
["bitfinex-derivatives","BTCF0:USTF0",1693703106112,0.21889665,25913.0,25912.0,0.43785201]
["bitfinex-derivatives","BTCF0:USTF0",1693703108124,0.27478904,25913.0,25912.0,0.43785201]
["bitfinex-derivatives","BTCF0:USTF0",1693703110717,0.27478904,25913.0,25912.0,0.36157181]
["bitfinex-derivatives","BTCF0:USTF0",1693703110912,0.27478904,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703111820,0.38788581,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703112122,0.27478904,25913.0,25912.0,0.32926463]
["bitfinex-derivatives","BTCF0:USTF0",1693703112325,0.13573828,25913.0,25912.0,0.32926463]
["bitfinex-derivatives","BTCF0:USTF0",1693703112924,0.05589239,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703115327,0.13573828,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703115521,0.05589239,25913.0,25912.0,0.32926463]
["bitfinex-derivatives","BTCF0:USTF0",1693703116224,0.13573828,25913.0,25912.0,0.32926463]
["bitfinex-derivatives","BTCF0:USTF0",1693703116732,0.05589239,25913.0,25912.0,0.32926463]
["bitfinex-derivatives","BTCF0:USTF0",1693703116923,0.13573828,25913.0,25912.0,0.32926463]
["bitfinex-derivatives","BTCF0:USTF0",1693703117121,0.13573828,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703117322,0.2783673,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703117524,0.35821319,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703118331,0.24883505,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703118623,0.24511642,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703118829,0.49429068,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703119026,0.66327984,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703119226,0.74312573,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703120030,0.35821319,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703122095,0.3023208,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703122235,0.13573074,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703122527,0.35820565,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703122734,0.27836404,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703122932,0.35820565,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703123733,0.62471285,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703123925,0.70455446,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703124439,0.35820565,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703124830,0.56882183,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703125023,0.70455257,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703125636,0.70455381,25913.0,25912.0,0.32541463]
["bitfinex-derivatives","BTCF0:USTF0",1693703129534,0.70455381,25913.0,25912.0,0.30780062]
["bitfinex-derivatives","BTCF0:USTF0",1693703129739,0.72455381,25913.0,25912.0,0.30780062]
["bitfinex-derivatives","BTCF0:USTF0",1693703129940,0.37820505,25913.0,25912.0,0.30780062]
["bitfinex-derivatives","BTCF0:USTF0",1693703130337,0.72460134,25913.0,25909.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1693703130637,0.77620505,25912.0,25911.0,0.11136269]
["bitfinex-derivatives","BTCF0:USTF0",1693703130842,0.79620505,25912.0,25911.0,0.11136269]
["bitfinex-derivatives","BTCF0:USTF0",1693703131042,1.18103701,25912.0,25911.0,0.11136269]
["bitfinex-derivatives","BTCF0:USTF0",1693703132342,1.18403701,25912.0,25911.0,0.11436269]
["bitfinex-derivatives","BTCF0:USTF0",1693703133340,0.79920505,25912.0,25911.0,0.11436269]
["bitfinex-derivatives","BTCF0:USTF0",1693703135247,0.68610828,25912.0,25911.0,0.11436269]
["bitfinex-derivatives","BTCF0:USTF0",1693703135545,0.79920505,25912.0,25911.0,0.11436269]
["bitfinex-derivatives","BTCF0:USTF0",1693703137046,0.38120505,25912.0,25911.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693703137744,0.40716827,25912.0,25911.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693703138046,0.29779013,25912.0,25911.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693703138446,0.52026504,25912.0,25911.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693703138743,0.38120505,25912.0,25911.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693703138946,0.52026477,25912.0,25911.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693703139536,0.95826477,25912.0,25911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693703142341,1.25826477,25912.0,25911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693703142646,1.25826477,25912.0,25911.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693703148253,1.72006312,25912.0,25911.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693703148552,1.72006312,25912.0,25911.0,0.00243001]
["bitfinex-derivatives","BTCF0:USTF0",1693703149051,1.72006312,25912.0,25903.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1693703149052,0.3,25905.0,25903.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1693703149255,0.78006505,25904.0,25903.0,0.43561401]
["bitfinex-derivatives","BTCF0:USTF0",1693703149445,0.80186828,25904.0,25903.0,0.43561401]
["bitfinex-derivatives","BTCF0:USTF0",1693703151051,0.79800828,25904.0,25903.0,0.43561401]
["bitfinex-derivatives","BTCF0:USTF0",1693703151248,0.79800828,25904.0,25903.0,0.45561401]
["bitfinex-derivatives","BTCF0:USTF0",1693703151445,0.79800828,25904.0,25903.0,0.47261401]
["bitfinex-derivatives","BTCF0:USTF0",1693703151647,0.77620505,25904.0,25903.0,0.47261401]
["bitfinex-derivatives","BTCF0:USTF0",1693703152554,0.77620505,25904.0,25903.0,0.47185201]
["bitfinex-derivatives","BTCF0:USTF0",1693703155154,0.77620505,25904.0,25903.0,0.45185201]
["bitfinex-derivatives","BTCF0:USTF0",1693703156154,1.12291638,25904.0,25903.0,0.45185201]
["bitfinex-derivatives","BTCF0:USTF0",1693703156961,0.70491638,25904.0,25903.0,0.45261401]
["bitfinex-derivatives","BTCF0:USTF0",1693703159158,1.12291638,25904.0,25903.0,0.03461401]
["bitfinex-derivatives","BTCF0:USTF0",1693703159660,1.12291638,25904.0,25903.0,0.35581401]
["bitfinex-derivatives","BTCF0:USTF0",1693703160259,0.77620505,25904.0,25903.0,0.35581401]
["bitfinex-derivatives","BTCF0:USTF0",1693703163466,1.16143986,25904.0,25903.0,0.35581401]
["bitfinex-derivatives","BTCF0:USTF0",1693703166168,0.77620505,25904.0,25903.0,0.35581401]
["bitfinex-derivatives","BTCF0:USTF0",1693703166773,0.77620505,25904.0,25903.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1693703166974,0.77620505,25904.0,25903.0,0.35581401]
["bitfinex-derivatives","BTCF0:USTF0",1693703167774,1.16131012,25904.0,25903.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1693703168275,1.16131012,25904.0,25903.0,0.35581401]
["bitfinex-derivatives","BTCF0:USTF0",1693703168770,0.77620505,25904.0,25903.0,0.35581401]
["bitfinex-derivatives","BTCF0:USTF0",1693703168968,1.1613102,25904.0,25903.0,0.35581401]
["bitfinex-derivatives","BTCF0:USTF0",1693703170475,1.1651702,25904.0,25903.0,0.35581401]
["bitfinex-derivatives","BTCF0:USTF0",1693703170666,1.1851702,25904.0,25903.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1693703170865,1.1851702,25904.0,25903.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693703171075,0.89986662,25904.0,25903.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693703171277,0.80006505,25904.0,25903.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693703171677,1.18519473,25904.0,25903.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693703172269,0.80006505,25904.0,25903.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693703175277,1.14667304,25904.0,25903.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693703176087,1.12667304,25904.0,25903.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693703179882,1.12674555,25904.0,25903.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693703180989,0.78006505,25904.0,25903.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693703183086,0.77620505,25904.0,25903.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693703183292,0.55373014,25904.0,25903.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693703183490,0.90047926,25904.0,25903.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693703184086,1.12295417,25904.0,25903.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693703184392,1.12295417,25904.0,25903.0,0.03461401]
["bitfinex-derivatives","BTCF0:USTF0",1693703184888,0.77620505,25904.0,25903.0,0.03461401]
["bitfinex-derivatives","BTCF0:USTF0",1693703187389,0.64047491,25904.0,25903.0,0.03461401]
["bitfinex-derivatives","BTCF0:USTF0",1693703187591,0.77624901,25904.0,25903.0,0.03461401]
["bitfinex-derivatives","BTCF0:USTF0",1693703193694,0.91533737,25904.0,25903.0,0.03461401]
["bitfinex-derivatives","BTCF0:USTF0",1693703197284,0.91533737,25904.0,25899.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1693703197285,0.418,25901.0,25899.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1693703197594,0.9878069,25900.0,25899.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1693703197789,1.16217344,25900.0,25899.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1693703199398,1.16217344,25900.0,25899.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1693703199785,1.16417344,25900.0,25899.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1693703200397,1.16217344,25900.0,25899.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1693703200791,0.77624901,25900.0,25899.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1693703202701,0.1357741,25900.0,25899.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1693703202893,0.1357741,25901.0,25899.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1693703203086,0.418,25900.0,25899.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1693703203291,0.5537741,25900.0,25899.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1693703204091,0.5537741,25900.0,25899.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1693703205592,0.5537741,25900.0,25899.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1693703206191,0.66315224,25900.0,25899.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1693703207293,0.5537741,25900.0,25899.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1693703207493,0.66315224,25900.0,25899.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1693703207796,0.5537741,25900.0,25899.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1693703208603,0.77624901,25900.0,25899.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1693703208899,1.05285999,25900.0,25899.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1693703209101,1.16223813,25900.0,25899.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1693703211600,0.77624901,25900.0,25899.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1693703212802,0.78010901,25900.0,25899.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1693703213297,0.66701224,25900.0,25899.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1693703215003,0.1357741,25900.0,25899.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1693703215207,0.00508226,25900.0,25899.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1693703215505,0.00508226,25900.0,25899.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1693703215702,0.78973027,25900.0,25899.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1693703215906,0.86959739,25900.0,25899.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1693703216203,0.86259739,25900.0,25899.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1693703216405,0.86959739,25900.0,25899.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1693703216797,0.86259739,25900.0,25899.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1693703217007,0.86259739,25900.0,25899.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1693703219095,0.86259739,25900.0,25899.0,0.48660281]
["bitfinex-derivatives","BTCF0:USTF0",1693703219300,0.86259739,25900.0,25899.0,0.46660281]
["bitfinex-derivatives","BTCF0:USTF0",1693703219505,0.44459739,25900.0,25899.0,0.46660281]
["bitfinex-derivatives","BTCF0:USTF0",1693703221901,0.44459739,25900.0,25899.0,0.44960281]
["bitfinex-derivatives","BTCF0:USTF0",1693703222101,0.44459739,25900.0,25899.0,0.46660281]
["bitfinex-derivatives","BTCF0:USTF0",1693703222399,0.44459739,25900.0,25899.0,0.44960281]
["bitfinex-derivatives","BTCF0:USTF0",1693703222602,0.44459739,25900.0,25899.0,0.47960281]
["bitfinex-derivatives","BTCF0:USTF0",1693703223010,0.1357741,25900.0,25899.0,0.44960281]
["bitfinex-derivatives","BTCF0:USTF0",1693703223301,0.1357741,25900.0,25899.0,0.47960281]
["bitfinex-derivatives","BTCF0:USTF0",1693703224211,0.48310336,25900.0,25899.0,0.47960281]
["bitfinex-derivatives","BTCF0:USTF0",1693703227015,0.48310336,25900.0,25899.0,0.06160281]
["bitfinex-derivatives","BTCF0:USTF0",1693703227016,0.90110336,25900.0,25899.0,0.06160281]
["bitfinex-derivatives","BTCF0:USTF0",1693703230913,0.78258542,25900.0,25899.0,0.06160281]
["bitfinex-derivatives","BTCF0:USTF0",1693703231120,0.78258542,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703232410,1.00506033,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703232610,0.89568219,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703232809,0.58700375,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703233710,0.47390698,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703237219,0.58328512,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703237919,0.97182618,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703238322,0.86244804,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703238524,0.78258542,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703243221,0.47776698,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703243922,0.47390698,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703244115,0.78258542,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703246027,1.0526026,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703246223,0.74392416,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703247026,0.32592416,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703248119,0.32594832,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703249932,0.32596245,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703250820,0.05590356,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703253131,0.44438825,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703253330,0.36452614,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703253626,0.44438825,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703254836,0.55748502,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703255330,0.24886244,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703255629,0.77624058,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703256529,0.66314381,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703256830,1.01034421,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703257032,0.90096607,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703261138,1.20993234,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703261440,0.86273194,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703267639,0.97211008,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703267940,0.86273194,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703268335,0.66314381,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703269037,0.55376567,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703273039,0.66314381,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703275645,0.55376567,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703276045,0.66314381,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703276237,1.0107743,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703277043,1.0107743,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703279448,1.0107841,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703280347,1.0307841,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703280942,1.14388087,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703281130,1.0307841,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703281338,0.92140596,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703282841,0.48340596,25900.0,25899.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693703283545,0.1357703,25900.0,25899.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693703287341,0.05590542,25900.0,25899.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693703289148,0.05590542,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703289347,0.05590542,25900.0,25899.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693703290168,0.05590542,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703291549,0.40354108,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703293950,0.48340596,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703294249,0.40354108,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703294554,0.48340596,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703294742,0.40354108,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703295353,0.48340596,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703296553,0.5927841,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703297056,0.48340596,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703297754,0.5927841,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703298054,0.48340596,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703298355,0.1357703,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703310476,0.48340596,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703310770,0.72588087,25900.0,25899.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693703311167,1.14388087,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703313159,1.14388087,25900.0,25899.0,0.08786711]
["bitfinex-derivatives","BTCF0:USTF0",1693703313567,1.18250705,25900.0,25899.0,0.08786711]
["bitfinex-derivatives","BTCF0:USTF0",1693703314260,1.18250705,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703321770,0.79624521,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703324565,1.14367227,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703328477,1.52993411,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703328677,1.18250705,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703333185,1.16250705,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703333378,1.18250705,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703334271,1.16250705,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703334477,1.18250705,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703336183,1.16250705,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703336485,1.50987775,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703336984,1.12361591,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703343887,0.77624521,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703344186,1.16250705,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703346898,0.77624521,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703352489,0.66314844,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703352886,0.5537703,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703353195,0.66314844,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703353393,0.5537703,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703353788,0.418,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703353990,0.55377691,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703354189,0.66315505,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703354598,0.55377691,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703354989,0.66315505,25900.0,25899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693703355899,0.66315505,25900.0,25899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693703356206,1.04929665,25900.0,25899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693703359700,1.16239342,25900.0,25899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693703361502,1.04929665,25900.0,25899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693703365305,1.16239342,25900.0,25899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693703365895,0.77625182,25900.0,25899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693703366295,0.66315505,25900.0,25899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693703367203,0.55377691,25900.0,25899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693703372109,0.94009777,25900.0,25899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693703373697,1.16257268,25900.0,25899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693703375813,1.05319454,25900.0,25899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693703376107,0.94009777,25900.0,25899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693703377010,0.52209777,25900.0,25899.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1693703378313,0.52209777,25900.0,25899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1693703378808,0.13577691,25900.0,25899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1693703381614,0.80432086,25901.0,25899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1693703381615,0.418,25901.0,25899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1693703381910,0.94004,25901.0,25899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1693703382116,0.13577456,25900.0,25899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1693703382610,0.40353462,25900.0,25899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1693703382915,0.48340201,25900.0,25899.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1693703383605,0.48340201,25900.0,25899.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1693703383806,0.48340201,25900.0,25899.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1693703385312,0.48340201,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703385519,0.48340201,25900.0,25899.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1693703387321,0.48340201,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703387713,0.59278015,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703388109,0.48340201,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703392517,0.59649878,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703393512,0.70587692,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703394625,0.59649878,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703395322,0.48340201,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703397613,0.13577456,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703398327,0.40351855,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703398530,0.48338594,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703399226,0.13577402,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703401429,0.24515216,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703401630,0.13577402,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703406035,0.52201077,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703411433,0.13577402,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703414641,0.24515216,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703414839,0.13577402,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703419040,0.52201077,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703421734,0.63138891,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703422344,0.52201077,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703425340,0.4421437,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703426139,0.13577402,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703429847,0.135774,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703430241,0.05590694,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703430842,0.135774,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703433442,0.24515214,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703433749,0.135774,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703433941,0.05590694,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703434343,0.52210608,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703438761,0.70551716,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703438959,0.67600608,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703441450,0.289674,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703448951,0.72408078,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703449150,0.85985478,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703449358,0.63737987,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703456268,0.67600608,25900.0,25899.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693703458571,0.67600608,25900.0,25899.0,0.53834623]
["bitfinex-derivatives","BTCF0:USTF0",1693703460261,0.00386,25905.0,25899.0,0.53834623]
["bitfinex-derivatives","BTCF0:USTF0",1693703460475,0.01474162,25905.0,25904.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703460666,0.16066,25910.0,25905.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693703460886,0.00386,25908.0,25905.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693703461066,0.02386,25908.0,25907.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703462272,0.02386,25908.0,25907.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693703463271,0.00386,25908.0,25907.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693703463475,0.02386,25908.0,25907.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693703463667,0.02386,25908.0,25907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703464267,0.00386,25908.0,25907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703465565,0.08370557,25908.0,25907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703465766,0.31218612,25908.0,25907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703465965,0.39203169,25908.0,25907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703468368,0.36807885,25908.0,25907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703468977,0.05975273,25908.0,25907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703469877,0.32934024,25908.0,25907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703471172,0.48626164,25908.0,25907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703472182,0.13959931,25908.0,25907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703472779,0.44760121,25908.0,25907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703475083,0.36775463,25908.0,25907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703475681,0.05975273,25908.0,25907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703475884,0.05975273,25908.0,25907.0,0.45086587]
["bitfinex-derivatives","BTCF0:USTF0",1693703477978,0.27325954,25908.0,25907.0,0.45086587]
["bitfinex-derivatives","BTCF0:USTF0",1693703478484,0.00386,25908.0,25907.0,0.45086587]
["bitfinex-derivatives","BTCF0:USTF0",1693703481487,0.39091394,25909.0,25907.0,0.45086587]
["bitfinex-derivatives","BTCF0:USTF0",1693703481680,0.39091394,25909.0,25908.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703481881,0.18,25909.0,25908.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703482081,0.16,25909.0,25908.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703483588,0.16,25909.0,25908.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703483988,0.16,25909.0,25908.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693703485990,0.16386,25909.0,25908.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693703486382,0.39477394,25909.0,25908.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693703486582,0.61724885,25909.0,25908.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693703486994,1.03524885,25909.0,25908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693703493294,1.09114334,25909.0,25908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693703493492,1.1682313,25909.0,25908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693703493686,1.1893313,25909.0,25908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693703493881,1.26918063,25909.0,25908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693703497694,0.96117873,25909.0,25908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693703499897,1.30784106,25909.0,25908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693703501302,1.22799173,25909.0,25908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693703501497,0.8813294,25909.0,25908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693703501698,1.18964064,25909.0,25908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693703502802,1.26948979,25909.0,25908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693703503899,0.96117855,25909.0,25908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693703504297,0.95731855,25909.0,25908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693703504499,0.31684364,25909.0,25908.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693703504707,0.66350597,25909.0,25908.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693703505301,0.66350597,25909.0,25908.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1693703505502,0.82950453,25909.0,25908.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1693703505904,0.4828422,25909.0,25908.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1693703506101,0.86808776,25909.0,25908.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1693703507595,0.9774659,25909.0,25908.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1693703508207,0.86808776,25909.0,25908.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1693703508399,0.4828422,25909.0,25908.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1693703509406,0.31684364,25909.0,25908.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1693703511336,0.15684364,25909.0,25908.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1693703511508,0.15684364,25909.0,25908.0,0.84385]
["bitfinex-derivatives","BTCF0:USTF0",1693703511509,0.46307448,25909.0,25908.0,0.84385]
["bitfinex-derivatives","BTCF0:USTF0",1693703511698,0.54292363,25909.0,25908.0,0.84385]
["bitfinex-derivatives","BTCF0:USTF0",1693703512006,0.46307448,25909.0,25908.0,0.84385]
["bitfinex-derivatives","BTCF0:USTF0",1693703512599,0.46307448,25909.0,25908.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1693703512802,0.57617125,25909.0,25908.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1693703512998,0.6560204,25909.0,25908.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1693703513511,0.6560204,25909.0,25908.0,0.85585]
["bitfinex-derivatives","BTCF0:USTF0",1693703513901,0.65583018,25909.0,25908.0,0.85585]
["bitfinex-derivatives","BTCF0:USTF0",1693703514103,0.65583018,25909.0,25908.0,0.90585]
["bitfinex-derivatives","BTCF0:USTF0",1693703514408,0.54273341,25909.0,25908.0,0.90585]
["bitfinex-derivatives","BTCF0:USTF0",1693703514617,0.46288426,25909.0,25908.0,0.90585]
["bitfinex-derivatives","BTCF0:USTF0",1693703514810,0.46288426,25909.0,25908.0,0.89885]
["bitfinex-derivatives","BTCF0:USTF0",1693703515010,0.46288426,25909.0,25908.0,0.92905282]
["bitfinex-derivatives","BTCF0:USTF0",1693703515603,0.46288426,25909.0,25908.0,0.93605282]
["bitfinex-derivatives","BTCF0:USTF0",1693703516508,0.71564212,25909.0,25908.0,0.93605282]
["bitfinex-derivatives","BTCF0:USTF0",1693703516810,0.46549599,25909.0,25908.0,0.90805282]
["bitfinex-derivatives","BTCF0:USTF0",1693703517011,0.62829599,25909.0,25908.0,0.52805282]
["bitfinex-derivatives","BTCF0:USTF0",1693703517203,0.62829599,25909.0,25908.0,0.52105282]
["bitfinex-derivatives","BTCF0:USTF0",1693703518105,0.62829599,25909.0,25908.0,0.52805282]
["bitfinex-derivatives","BTCF0:USTF0",1693703520305,0.66154361,25909.0,25908.0,0.52805282]
["bitfinex-derivatives","BTCF0:USTF0",1693703522103,0.74524785,25909.0,25908.0,0.52420282]
["bitfinex-derivatives","BTCF0:USTF0",1693703522306,0.8038294,25909.0,25908.0,0.52420282]
["bitfinex-derivatives","BTCF0:USTF0",1693703522608,0.89320754,25909.0,25908.0,0.52420282]
["bitfinex-derivatives","BTCF0:USTF0",1693703522805,0.91320754,25909.0,25908.0,0.52420282]
["bitfinex-derivatives","BTCF0:USTF0",1693703523722,0.56597364,25909.0,25908.0,0.52420282]
["bitfinex-derivatives","BTCF0:USTF0",1693703525217,0.54597364,25909.0,25908.0,0.52420282]
["bitfinex-derivatives","BTCF0:USTF0",1693703527305,0.54597364,25909.0,25908.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1693703530807,0.32349873,25909.0,25908.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1693703531515,0.73613894,25909.0,25908.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1693703531706,0.94723894,25909.0,25908.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1693703532312,0.8340008,25909.0,25908.0,0.49785]
["bitfinex-derivatives","BTCF0:USTF0",1693703532514,0.72090403,25909.0,25908.0,0.49785]
["bitfinex-derivatives","BTCF0:USTF0",1693703533716,0.79440403,25909.0,25908.0,0.49785]
["bitfinex-derivatives","BTCF0:USTF0",1693703535618,0.6018008,25909.0,25908.0,0.49785]
["bitfinex-derivatives","BTCF0:USTF0",1693703535821,0.9731008,25909.0,25908.0,0.49785]
["bitfinex-derivatives","BTCF0:USTF0",1693703536332,0.86000403,25909.0,25908.0,0.49785]
["bitfinex-derivatives","BTCF0:USTF0",1693703537523,0.86000403,25909.0,25908.0,0.51785]
["bitfinex-derivatives","BTCF0:USTF0",1693703537723,0.87230403,25909.0,25908.0,0.51785]
["bitfinex-derivatives","BTCF0:USTF0",1693703538619,0.68214057,25909.0,25908.0,0.51785]
["bitfinex-derivatives","BTCF0:USTF0",1693703538814,1.02929569,25909.0,25908.0,0.51785]
["bitfinex-derivatives","BTCF0:USTF0",1693703539122,0.68214057,25909.0,25908.0,0.51785]
["bitfinex-derivatives","BTCF0:USTF0",1693703540228,0.68214057,25909.0,25908.0,0.49785]
["bitfinex-derivatives","BTCF0:USTF0",1693703540416,0.6809321,25909.0,25908.0,0.49785]
["bitfinex-derivatives","BTCF0:USTF0",1693703541119,0.90340701,25909.0,25908.0,0.49785]
["bitfinex-derivatives","BTCF0:USTF0",1693703541318,0.79402887,25909.0,25908.0,0.52827243]
["bitfinex-derivatives","BTCF0:USTF0",1693703543627,0.6809321,25909.0,25908.0,0.52827243]
["bitfinex-derivatives","BTCF0:USTF0",1693703546532,1.06666001,25909.0,25908.0,0.58670499]
["bitfinex-derivatives","BTCF0:USTF0",1693703548925,1.06666001,25909.0,25908.0,0.52827243]
["bitfinex-derivatives","BTCF0:USTF0",1693703549733,1.17603815,25909.0,25908.0,0.52827243]
["bitfinex-derivatives","BTCF0:USTF0",1693703550134,1.06666001,25909.0,25908.0,0.96627243]
["bitfinex-derivatives","BTCF0:USTF0",1693703550332,0.33755192,25910.0,25909.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693703550524,0.06957742,25910.0,25909.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703550837,0.1619,25914.0,25909.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1693703551129,0.1819,25914.0,25913.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703551352,0.02,25914.0,25913.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703553026,0.02,25914.0,25913.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693703553633,0.1531,25915.0,25913.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693703553634,0.1531,25915.0,25913.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703553833,0.1531,25915.0,25914.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703553834,0.1731,25915.0,25914.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703554035,0.36537064,25915.0,25914.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703555328,0.44520324,25915.0,25914.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703556030,0.44520324,25915.0,25914.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703556234,0.44520324,25915.0,25914.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1693703556428,0.44520324,25915.0,25914.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693703556630,0.44520324,25915.0,25914.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1693703556631,0.42520324,25915.0,25914.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1693703556941,0.2329326,25915.0,25914.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1693703557529,0.0798326,25915.0,25914.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1693703557837,0.0329,25920.0,25916.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703557838,0.1521,25917.0,25916.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703558041,0.07982537,25917.0,25916.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1693703558224,0.38556746,25917.0,25916.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1693703558429,0.44144498,25917.0,25916.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1693703558737,0.52127035,25917.0,25916.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1693703559032,0.52127035,25917.0,25916.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1693703559537,0.13570289,25917.0,25916.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1693703568638,0.30801033,25917.0,25916.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1693703568830,0.36388785,25917.0,25916.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1693703569032,0.32538136,25917.0,25916.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1693703569341,0.26950384,25920.0,25916.0,1.162]
["bitfinex-derivatives","BTCF0:USTF0",1693703569536,0.30801033,25921.0,25919.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703569537,0.26950384,25921.0,25919.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703569730,0.05586682,25920.0,25916.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1693703569933,0.26950384,25921.0,25919.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703570131,0.26950384,25921.0,25920.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703570332,0.32537079,25921.0,25920.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703570632,0.05586695,25921.0,25920.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703570833,0.32537079,25921.0,25920.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703571340,0.26950384,25921.0,25920.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703571643,0.42800384,25922.0,25920.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703571837,0.42800384,25922.0,25921.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703572044,0.48387131,25922.0,25921.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703572344,0.21436747,25922.0,25921.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703573044,0.21436747,25922.0,25921.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693703573541,0.1585,25922.0,25921.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693703574844,0.1585,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703583055,0.26787814,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703583558,0.1585,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703583853,0.42800384,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703584053,0.48387133,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703585554,0.21436749,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703587656,0.4568424,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703587851,0.72634624,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703588863,0.4568424,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703590361,0.23436749,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703590556,0.34374563,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703590948,0.4368424,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703591363,0.76485273,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703591860,0.4568424,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703592648,0.76485273,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703592853,0.74485273,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703593054,0.76485273,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703593456,0.84466789,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703593657,0.76485273,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703594156,0.84466788,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703595567,0.53665755,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703595775,0.51665755,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703596863,0.46079019,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703597063,0.51666089,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703597368,0.86304461,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693703598465,0.22247491,25921.0,25915.0,0.03068681]
["bitfinex-derivatives","BTCF0:USTF0",1693703598762,0.68748201,25918.0,25917.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703599069,0.66047491,25918.0,25917.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703599770,0.71635098,25918.0,25917.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703600471,0.22247491,25917.0,25913.0,0.03060817]
["bitfinex-derivatives","BTCF0:USTF0",1693703600769,0.71048201,25918.0,25917.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703600966,0.98883346,25918.0,25917.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703601561,0.98583346,25918.0,25917.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703602464,0.71935145,25918.0,25917.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703603368,1.03033089,25918.0,25917.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693703603573,1.03033089,25918.0,25912.0,0.03544363]
["bitfinex-derivatives","BTCF0:USTF0",1693703603574,1.11015598,25918.0,25912.0,0.03544363]
["bitfinex-derivatives","BTCF0:USTF0",1693703603761,0.26969182,25916.0,25912.0,0.03159363]
["bitfinex-derivatives","BTCF0:USTF0",1693703603959,0.26969182,25916.0,25909.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1693703603960,0.27835145,25915.0,25909.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1693703604169,0.1575,25915.0,25914.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703604366,0.70554653,25915.0,25914.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703605473,0.70554653,25915.0,25914.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703606272,0.70554653,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703606973,0.37997491,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703608362,0.4358547,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703609376,0.70554652,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703610777,1.12354652,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703613680,0.32557161,25915.0,25914.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1693703613883,0.30797944,25916.0,25915.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693703614175,0.36385493,25916.0,25915.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703615079,0.47823307,25916.0,25915.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703615383,0.448677,25916.0,25915.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703615887,0.453677,25916.0,25915.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1693703616083,0.453677,25916.0,25915.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1693703616783,0.453677,25916.0,25915.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703617087,0.453677,25916.0,25915.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1693703617381,0.37385493,25916.0,25915.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703618384,0.14569756,25916.0,25915.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703618678,0.06587549,25916.0,25915.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703618889,0.06587549,25916.0,25915.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1693703619188,0.31816945,25916.0,25915.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1693703619484,0.37404494,25916.0,25915.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1693703621479,0.45386701,25916.0,25915.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1693703621887,0.06587549,25916.0,25915.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1693703622185,0.06587549,25916.0,25915.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703622384,0.06587549,25916.0,25915.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1693703623283,0.37404494,25916.0,25915.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1693703623484,0.48714171,25916.0,25915.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1693703624078,0.59651985,25916.0,25915.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1693703624286,0.48714171,25916.0,25915.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1693703624589,0.37404494,25916.0,25915.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1693703626181,0.37404494,25916.0,25915.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703626395,0.37404494,25916.0,25915.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1693703626987,0.37404494,25916.0,25915.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703628887,0.35647687,25916.0,25915.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703629085,0.41235236,25916.0,25915.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703631787,0.49217539,25916.0,25915.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703633590,0.41235236,25916.0,25915.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703636692,0.41235236,25916.0,25915.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1693703637982,0.41235236,25916.0,25915.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703638184,0.41235236,25916.0,25915.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1693703638693,0.41235236,25916.0,25915.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703640595,0.49217539,25916.0,25915.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703641096,0.60155353,25916.0,25915.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703641584,0.49217539,25916.0,25915.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703641788,0.60155353,25916.0,25915.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703642386,0.7346503,25916.0,25915.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1693703642595,0.38817343,25916.0,25915.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1693703642804,0.80617343,25916.0,25914.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703643099,1.287079,25915.0,25914.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703643298,1.307079,25915.0,25914.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703644301,1.307079,25915.0,25914.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703645096,1.287079,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703645303,1.19398223,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703646902,0.77598223,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703648803,0.75598223,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703649009,0.77598223,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703650206,0.75598223,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703650399,0.77598223,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703651106,0.64660409,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703651999,0.29939852,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703655108,0.40877666,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703655512,0.52187343,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703656522,0.54187343,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703657025,0.52187343,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703657227,0.54187343,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703657617,0.92674423,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703657927,0.52187343,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703658419,0.92674423,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703658623,0.92674423,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703658624,1.34474423,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703658924,1.6921734,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703659524,1.3073026,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703660826,1.19420583,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703661021,1.08482769,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703661216,1.06482769,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703661627,1.17420583,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703662124,1.17420583,25915.0,25914.0,0.03812932]
["bitfinex-derivatives","BTCF0:USTF0",1693703665424,1.3073026,25915.0,25914.0,0.03812932]
["bitfinex-derivatives","BTCF0:USTF0",1693703665826,0.95987343,25915.0,25914.0,0.03812932]
["bitfinex-derivatives","BTCF0:USTF0",1693703667429,0.95987343,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703668930,0.93987343,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703669330,1.34586602,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703669729,0.95987343,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703673632,0.93987343,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703673828,0.95987343,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703675036,0.93987343,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703679438,0.95987343,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703682343,1.34583521,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703682538,1.32583521,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703689248,0.93987343,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703690843,1.17415925,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703691048,1.28725602,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703691845,1.17415925,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703692046,1.28725602,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703692442,1.06478111,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703694443,0.71739852,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703694643,1.06479191,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703695346,1.17417005,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703696147,1.06479191,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703696744,0.48309191,25915.0,25914.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1693703697349,0.13569852,25915.0,25914.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1693703701058,0.55369852,25915.0,25914.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1693703701358,0.55369852,25915.0,25914.0,0.45935891]
["bitfinex-derivatives","BTCF0:USTF0",1693703702855,0.55369852,25915.0,25914.0,0.51681221]
["bitfinex-derivatives","BTCF0:USTF0",1693703703063,0.55370609,25915.0,25914.0,0.51681221]
["bitfinex-derivatives","BTCF0:USTF0",1693703704151,0.93972173,25915.0,25914.0,0.45935891]
["bitfinex-derivatives","BTCF0:USTF0",1693703706160,1.04909987,25915.0,25914.0,0.45935891]
["bitfinex-derivatives","BTCF0:USTF0",1693703706460,1.04907408,25915.0,25914.0,0.45935891]
["bitfinex-derivatives","BTCF0:USTF0",1693703706765,0.93969594,25915.0,25914.0,0.45935891]
["bitfinex-derivatives","BTCF0:USTF0",1693703707863,0.93969594,25915.0,25914.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693703708167,0.93969594,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703708362,1.04907408,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703708568,1.16217085,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703711270,1.04907408,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703712073,1.39646963,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703712271,1.12357206,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703712771,1.27397206,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703713963,1.05149715,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703714771,1.16459392,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703715157,1.27397206,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703725382,1.16087529,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703726183,1.05149715,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703727181,1.16459392,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703727484,0.81719837,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703727682,1.20319271,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703727983,1.31257085,25915.0,25914.0,0.03830727]
["bitfinex-derivatives","BTCF0:USTF0",1693703728290,1.31257085,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703730886,1.20319271,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703731085,1.31257085,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703731476,1.09009594,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703732189,0.93969594,25915.0,25914.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1693703734678,0.5537016,25915.0,25914.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1693703736989,0.1357016,25915.0,25914.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1693703741092,0.1357016,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703741389,0.66679837,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703741594,1.0141964,25915.0,25914.0,0.03773978]
["bitfinex-derivatives","BTCF0:USTF0",1693703741987,1.12357454,25915.0,25914.0,0.03773978]
["bitfinex-derivatives","BTCF0:USTF0",1693703742690,1.16217085,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703742891,0.77617651,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703743794,0.66307974,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703744395,0.5537016,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703749387,0.90111013,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703750898,0.48311013,25915.0,25914.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1693703751191,0.1357016,25915.0,25914.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1693703751893,0.05587713,25915.0,25914.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1693703753401,0.05587713,25915.0,25914.0,0.44885]
["bitfinex-derivatives","BTCF0:USTF0",1693703756603,0.1357016,25915.0,25914.0,0.44885]
["bitfinex-derivatives","BTCF0:USTF0",1693703756795,0.38599434,25915.0,25914.0,0.44885]
["bitfinex-derivatives","BTCF0:USTF0",1693703757097,0.44187147,25915.0,25914.0,0.44885]
["bitfinex-derivatives","BTCF0:USTF0",1693703762010,0.52169594,25915.0,25914.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1693703762212,0.52169594,25915.0,25914.0,0.44885]
["bitfinex-derivatives","BTCF0:USTF0",1693703762413,0.52169594,25915.0,25914.0,0.48025085]
["bitfinex-derivatives","BTCF0:USTF0",1693703763012,0.52169594,25915.0,25914.0,0.46025085]
["bitfinex-derivatives","BTCF0:USTF0",1693703764612,0.1357016,25915.0,25914.0,0.46025085]
["bitfinex-derivatives","BTCF0:USTF0",1693703765314,0.4830947,25915.0,25914.0,0.46025085]
["bitfinex-derivatives","BTCF0:USTF0",1693703771620,0.1357016,25915.0,25914.0,0.46025085]
["bitfinex-derivatives","BTCF0:USTF0",1693703771917,0.38599434,25915.0,25914.0,0.46025085]
["bitfinex-derivatives","BTCF0:USTF0",1693703772123,0.52169594,25915.0,25914.0,0.46025085]
["bitfinex-derivatives","BTCF0:USTF0",1693703778015,0.63107408,25915.0,25914.0,0.46025085]
["bitfinex-derivatives","BTCF0:USTF0",1693703778225,0.52169594,25915.0,25914.0,0.46025085]
["bitfinex-derivatives","BTCF0:USTF0",1693703779422,0.73342034,25915.0,25914.0,0.46025085]
["bitfinex-derivatives","BTCF0:USTF0",1693703779724,0.4831276,25915.0,25914.0,0.46025085]
["bitfinex-derivatives","BTCF0:USTF0",1693703779926,0.4831276,25915.0,25914.0,0.45640085]
["bitfinex-derivatives","BTCF0:USTF0",1693703786922,1.14360251,25915.0,25914.0,0.03840085]
["bitfinex-derivatives","BTCF0:USTF0",1693703787117,0.79617651,25915.0,25914.0,0.03840085]
["bitfinex-derivatives","BTCF0:USTF0",1693703790435,1.18217085,25915.0,25914.0,0.03840085]
["bitfinex-derivatives","BTCF0:USTF0",1693703790627,1.3786556,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693703790945,0.99266126,25915.0,25912.0,0.00057883]
["bitfinex-derivatives","BTCF0:USTF0",1693703791136,0.80406753,25913.0,25912.0,0.00057883]
["bitfinex-derivatives","BTCF0:USTF0",1693703791430,0.93976913,25913.0,25912.0,0.00057883]
["bitfinex-derivatives","BTCF0:USTF0",1693703791628,1.12256913,25913.0,25912.0,0.00057883]
["bitfinex-derivatives","BTCF0:USTF0",1693703791829,1.34504404,25913.0,25912.0,0.00057883]
["bitfinex-derivatives","BTCF0:USTF0",1693703792435,1.34504404,25913.0,25912.0,0.02757883]
["bitfinex-derivatives","BTCF0:USTF0",1693703792741,1.34504404,25913.0,25912.0,0.03157883]
["bitfinex-derivatives","BTCF0:USTF0",1693703793228,0.95997651,25913.0,25912.0,0.05657883]
["bitfinex-derivatives","BTCF0:USTF0",1693703794234,0.93997651,25913.0,25912.0,0.05657883]
["bitfinex-derivatives","BTCF0:USTF0",1693703794533,0.95997651,25913.0,25912.0,0.05657883]
["bitfinex-derivatives","BTCF0:USTF0",1693703794927,1.34604404,25913.0,25912.0,0.05657883]
["bitfinex-derivatives","BTCF0:USTF0",1693703797029,0.95997651,25913.0,25912.0,0.05657883]
["bitfinex-derivatives","BTCF0:USTF0",1693703799230,1.3454413,25913.0,25912.0,0.05657883]
["bitfinex-derivatives","BTCF0:USTF0",1693703799735,0.3,25912.0,25904.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703799934,0.3,25912.0,25900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693703799935,0.42186,25905.0,25902.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703800136,0.418,25903.0,25902.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703800331,0.418,25903.0,25902.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693703800531,0.418,25903.0,25902.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693703801527,0.421,25903.0,25902.0,0.45885]
["bitfinex-derivatives","BTCF0:USTF0",1693703801930,0.53037814,25903.0,25902.0,0.45885]
["bitfinex-derivatives","BTCF0:USTF0",1693703802235,0.421,25903.0,25902.0,0.45885]
["bitfinex-derivatives","BTCF0:USTF0",1693703802441,0.424,25903.0,25902.0,0.49585]
["bitfinex-derivatives","BTCF0:USTF0",1693703803347,0.006,25903.0,25902.0,0.49585]
["bitfinex-derivatives","BTCF0:USTF0",1693703805740,0.56095677,25903.0,25902.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693703805947,0.7920216,25903.0,25902.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693703806457,0.65033491,25903.0,25902.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693703806943,0.64733491,25903.0,25902.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693703807145,0.66333491,25903.0,25902.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693703807547,0.66033491,25903.0,25902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693703807739,0.66333491,25903.0,25902.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693703807940,0.66333491,25903.0,25902.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693703808141,0.66333491,25903.0,25902.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693703808449,0.67533491,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703810741,0.69733491,25903.0,25902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693703811637,0.68133491,25903.0,25902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693703811855,0.71533491,25903.0,25902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693703812251,0.67833491,25903.0,25902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693703812448,0.69333491,25903.0,25902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693703813252,0.65933491,25903.0,25902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693703813553,0.67533491,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703813855,0.69733491,25903.0,25902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693703814652,0.67533491,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703823159,0.449,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703823565,0.449,25903.0,25902.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1693703829367,0.449,25903.0,25902.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703830061,0.449,25903.0,25902.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1693703835172,0.449,25903.0,25902.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693703835375,0.56209677,25903.0,25902.0,0.03339138]
["bitfinex-derivatives","BTCF0:USTF0",1693703836065,0.55837814,25903.0,25902.0,0.03339138]
["bitfinex-derivatives","BTCF0:USTF0",1693703836579,0.449,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703837179,0.55837814,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703837575,0.449,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703838677,0.55837814,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703839083,0.449,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703841180,0.67147491,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703841577,0.56209677,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703841787,0.67147491,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703842885,0.449,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703846887,0.45286,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703847398,0.68392483,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703849198,0.50875817,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703850196,0.77840933,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703851895,0.88778747,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703852108,0.77840933,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703852297,0.50875817,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703853198,0.81693093,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703853595,1.03940584,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703853987,1.30950652,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703854192,1.00133376,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703855404,0.77885885,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703855599,0.50875817,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703858205,0.81693093,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703858903,0.92630907,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703859802,0.81693093,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703860002,0.92630907,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703860599,1.00616357,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703860907,1.11926034,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693703861696,1.11926034,25903.0,25902.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1693703862105,0.81108758,25903.0,25902.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1693703862700,1.15778193,25903.0,25902.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1693703862899,0.81108758,25903.0,25902.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1693703863418,1.15778193,25903.0,25902.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693703869313,0.81108758,25903.0,25902.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693703873398,0.83108758,25903.0,25902.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693703873604,0.83108758,25903.0,25902.0,0.09052453]
["bitfinex-derivatives","BTCF0:USTF0",1693703877415,0.83108758,25903.0,25902.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693703878517,1.17778193,25903.0,25902.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693703880134,1.15778193,25903.0,25902.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693703880320,1.17778193,25903.0,25902.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693703880519,1.15778193,25903.0,25902.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693703884018,1.04840379,25903.0,25902.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693703885721,1.15778193,25903.0,25902.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693703887816,1.15869035,25903.0,25902.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693703888308,1.04931221,25903.0,25902.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693703888829,1.15869035,25903.0,25902.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693703889721,1.15869035,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703891623,0.93235544,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703892417,0.5847509,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703893623,0.8937235,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703898320,1.00310164,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703898930,1.11619841,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703899329,1.15483035,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703899826,1.04545221,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703900242,0.93235544,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703905426,0.93235544,25903.0,25902.0,0.09664087]
["bitfinex-derivatives","BTCF0:USTF0",1693703907438,1.24129241,25903.0,25902.0,0.09664087]
["bitfinex-derivatives","BTCF0:USTF0",1693703907755,0.89368787,25903.0,25902.0,0.09664087]
["bitfinex-derivatives","BTCF0:USTF0",1693703907929,0.5847509,25903.0,25902.0,0.09664087]
["bitfinex-derivatives","BTCF0:USTF0",1693703908838,0.5847509,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703909938,0.80722581,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703910134,0.69784767,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703913742,0.70170767,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703913932,0.5886109,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703914534,0.93621544,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703919644,0.5886109,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703937942,0.97483816,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703938243,0.5886109,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703939845,0.69798904,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703940241,1.0842163,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703940438,1.19731307,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703941751,1.08793493,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703942051,1.19731307,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703944452,1.54491678,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703944752,1.15868952,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703958562,1.17868952,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703959657,0.83108581,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703967664,1.17865947,25903.0,25902.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1693703969166,1.17865947,25903.0,25902.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693703969362,0.418,25901.0,25898.0,0.16485]
["bitfinex-derivatives","BTCF0:USTF0",1693703969669,0.68835228,25899.0,25898.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1693703969962,0.85362785,25899.0,25898.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1693703970367,0.96672462,25899.0,25898.0,0.16485]
["bitfinex-derivatives","BTCF0:USTF0",1693703970567,0.96672462,25899.0,25898.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1693703971170,0.96972462,25899.0,25898.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1693703971567,0.96972462,25899.0,25898.0,0.21085]
["bitfinex-derivatives","BTCF0:USTF0",1693703972261,0.97272462,25899.0,25898.0,0.23685]
["bitfinex-derivatives","BTCF0:USTF0",1693703974663,0.97658462,25899.0,25898.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693703974864,1.09506983,25899.0,25898.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693703981772,1.28535439,25899.0,25898.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693703981975,0.97638036,25899.0,25898.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693703989782,1.05624432,25899.0,25898.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693703989973,1.09507033,25899.0,25898.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693703992079,1.09479688,25899.0,25898.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693703992790,0.98541874,25899.0,25898.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693703992975,0.87232197,25899.0,25898.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693703993298,0.98170011,25899.0,25898.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693703996986,1.17194643,25899.0,25898.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693703997182,0.75387503,25899.0,25898.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693703997887,0.75001503,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693703998190,0.85939317,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693703998491,0.75001503,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693703998685,0.85939317,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693703999086,0.75001503,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704002386,0.85939317,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704002795,0.75001503,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704002994,0.44913437,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704003192,0.41812766,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704011400,0.72682092,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704012002,0.68834438,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704024731,0.63243962,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704025009,0.3622229,25899.0,25898.0,0.13424116]
["bitfinex-derivatives","BTCF0:USTF0",1693704027604,0.3622229,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704034516,0.41812393,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704034718,0.68834065,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704035431,0.59388051,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704042333,0.41812395,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704044825,0.41812395,25899.0,25898.0,0.13250843]
["bitfinex-derivatives","BTCF0:USTF0",1693704049934,0.41812395,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704079353,0.72681721,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704080358,0.3622229,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704080560,0.72716769,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704087464,0.41812414,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704093266,0.39286388,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704095970,0.50224202,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704098973,0.39286388,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704099571,0.50224202,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704100170,0.39286388,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704102470,0.33696264,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704109775,0.39286379,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704117896,0.6632762,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704118584,0.77265434,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704118789,0.6632762,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704120290,0.77265434,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704120684,0.6632762,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704124703,0.39286379,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704127000,0.50224193,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704130407,0.39286379,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704130702,0.50224193,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704131002,0.39286379,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704131198,0.50224193,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704131399,0.37392,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704132605,0.48329814,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704133706,0.37392,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704134305,0.48329814,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704135198,0.37392,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704135508,0.48329814,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704135805,0.48329814,25899.0,25898.0,0.13250857]
["bitfinex-derivatives","BTCF0:USTF0",1693704136106,0.37392,25899.0,25898.0,0.13250857]
["bitfinex-derivatives","BTCF0:USTF0",1693704137605,0.48329814,25899.0,25898.0,0.13250857]
["bitfinex-derivatives","BTCF0:USTF0",1693704137806,0.37392,25899.0,25898.0,0.13250857]
["bitfinex-derivatives","BTCF0:USTF0",1693704139112,0.48329814,25899.0,25898.0,0.13250857]
["bitfinex-derivatives","BTCF0:USTF0",1693704139909,0.37392,25899.0,25898.0,0.13250857]
["bitfinex-derivatives","BTCF0:USTF0",1693704140510,0.48329814,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704140809,0.37392,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704141308,0.48329814,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704141712,0.37392,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704142709,0.48329814,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704142909,0.37392,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704143317,0.48329814,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704143608,0.37392,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704145409,0.48329814,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704145611,0.37392,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704149103,0.59639491,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704150012,0.48329814,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704152920,0.37392,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704154919,0.68296355,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704155217,0.79234169,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704156515,0.48329814,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704156714,0.37392,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704157611,0.48329814,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704158718,0.37392,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704158918,0.48329814,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704160016,0.56315854,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704160218,0.48329814,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704160418,0.79234169,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704162916,0.95337736,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704163119,0.75371195,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704163513,0.64433381,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704164020,0.75371195,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704164321,0.64433381,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704168014,0.75371195,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704169926,0.56315851,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704170428,0.87219523,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704173528,0.87219342,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704173721,0.76281528,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704174120,0.87219342,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704175232,0.76281528,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704175429,0.87219342,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704176431,0.76281528,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704176634,0.87219342,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704176931,1.06273781,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704177125,0.75370294,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704177331,0.6443248,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704177523,0.75370294,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704178732,0.6443248,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704179323,0.75370294,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704179633,0.6443248,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704180033,0.75370294,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704180331,0.6443248,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704182337,0.75370294,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704182631,0.6443248,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704184021,0.75370294,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704184224,0.6443248,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704184735,0.75370294,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704184929,0.6443248,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704185237,0.76281503,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704192234,0.64432589,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704200540,0.6331759,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704207252,0.36277068,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704208051,0.47214882,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704208254,0.35737035,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704210956,0.62777166,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704215261,0.30146853,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704222267,0.53316473,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704222571,0.30146853,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704230474,0.35736673,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704237373,0.30146853,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704240375,0.27146854,25899.0,25898.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1693704240581,0.06885531,25903.0,25899.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693704240777,0.38629359,25908.0,25902.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704240778,0.30903487,25906.0,25902.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704241079,0.418,25903.0,25902.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704241876,0.432,25903.0,25902.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704242379,0.432,25903.0,25902.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693704242781,0.48789347,25903.0,25902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693704243079,0.48789347,25903.0,25902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693704243080,0.50389347,25903.0,25902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693704243275,0.50389347,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693704244073,0.61327161,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693704244475,0.50389347,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693704245187,0.61327161,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693704246090,0.74636838,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693704252679,1.16699729,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693704253289,1.16699729,25903.0,25902.0,0.0325803]
["bitfinex-derivatives","BTCF0:USTF0",1693704256287,1.05390052,25903.0,25902.0,0.0325803]
["bitfinex-derivatives","BTCF0:USTF0",1693704257988,1.16699729,25903.0,25902.0,0.0325803]
["bitfinex-derivatives","BTCF0:USTF0",1693704258989,1.14699729,25903.0,25902.0,0.0325803]
["bitfinex-derivatives","BTCF0:USTF0",1693704260379,1.22684821,25903.0,25902.0,0.0325803]
["bitfinex-derivatives","BTCF0:USTF0",1693704260691,1.26575417,25903.0,25902.0,0.0325803]
["bitfinex-derivatives","BTCF0:USTF0",1693704260983,1.18590325,25903.0,25902.0,0.0325803]
["bitfinex-derivatives","BTCF0:USTF0",1693704261492,1.26575414,25903.0,25902.0,0.0325803]
["bitfinex-derivatives","BTCF0:USTF0",1693704262697,1.04327923,25903.0,25902.0,0.0325803]
["bitfinex-derivatives","BTCF0:USTF0",1693704263392,0.96342834,25903.0,25902.0,0.0325803]
["bitfinex-derivatives","BTCF0:USTF0",1693704266889,1.07280648,25903.0,25902.0,0.0325803]
["bitfinex-derivatives","BTCF0:USTF0",1693704267093,0.96342834,25903.0,25902.0,0.0325803]
["bitfinex-derivatives","BTCF0:USTF0",1693704267393,0.92455878,25903.0,25902.0,0.0325803]
["bitfinex-derivatives","BTCF0:USTF0",1693704268485,1.03393692,25903.0,25902.0,0.0325803]
["bitfinex-derivatives","BTCF0:USTF0",1693704268691,0.92455878,25903.0,25902.0,0.0325803]
["bitfinex-derivatives","BTCF0:USTF0",1693704269798,1.03393692,25903.0,25902.0,0.0325803]
["bitfinex-derivatives","BTCF0:USTF0",1693704270398,1.03765555,25903.0,25902.0,0.0325803]
["bitfinex-derivatives","BTCF0:USTF0",1693704271299,0.92455878,25903.0,25902.0,0.0325803]
["bitfinex-derivatives","BTCF0:USTF0",1693704271600,0.65439347,25903.0,25902.0,0.0325803]
["bitfinex-derivatives","BTCF0:USTF0",1693704272993,0.65439347,25903.0,25902.0,0.0364403]
["bitfinex-derivatives","BTCF0:USTF0",1693704273489,0.92455878,25903.0,25902.0,0.0364403]
["bitfinex-derivatives","BTCF0:USTF0",1693704275607,0.65439347,25903.0,25902.0,0.0364403]
["bitfinex-derivatives","BTCF0:USTF0",1693704276102,0.65439347,25903.0,25902.0,0.1901403]
["bitfinex-derivatives","BTCF0:USTF0",1693704278506,0.96342834,25903.0,25902.0,0.1901403]
["bitfinex-derivatives","BTCF0:USTF0",1693704278904,1.07280648,25903.0,25902.0,0.1901403]
["bitfinex-derivatives","BTCF0:USTF0",1693704279301,0.96342834,25903.0,25902.0,0.1901403]
["bitfinex-derivatives","BTCF0:USTF0",1693704279495,0.50389347,25903.0,25902.0,0.1901403]
["bitfinex-derivatives","BTCF0:USTF0",1693704283809,0.08589347,25903.0,25902.0,0.6081403]
["bitfinex-derivatives","BTCF0:USTF0",1693704284010,0.26162906,25903.0,25902.0,0.6081403]
["bitfinex-derivatives","BTCF0:USTF0",1693704284808,0.67962906,25903.0,25902.0,0.1901403]
["bitfinex-derivatives","BTCF0:USTF0",1693704285009,0.73552205,25903.0,25902.0,0.1901403]
["bitfinex-derivatives","BTCF0:USTF0",1693704285208,0.50389299,25903.0,25902.0,0.1901403]
["bitfinex-derivatives","BTCF0:USTF0",1693704286105,0.61698976,25903.0,25902.0,0.1901403]
["bitfinex-derivatives","BTCF0:USTF0",1693704287228,0.50389299,25903.0,25902.0,0.1901403]
["bitfinex-derivatives","BTCF0:USTF0",1693704292328,0.02278,25903.0,25902.0,0.6281403]
["bitfinex-derivatives","BTCF0:USTF0",1693704292530,0.23481763,25903.0,25902.0,0.9281403]
["bitfinex-derivatives","BTCF0:USTF0",1693704295530,0.20418763,25903.0,25902.0,0.9281403]
["bitfinex-derivatives","BTCF0:USTF0",1693704295725,0.17450206,25903.0,25902.0,0.9281403]
["bitfinex-derivatives","BTCF0:USTF0",1693704297526,0.27022426,25903.0,25902.0,0.9281403]
["bitfinex-derivatives","BTCF0:USTF0",1693704297833,0.32611481,25903.0,25902.0,0.9281403]
["bitfinex-derivatives","BTCF0:USTF0",1693704298429,0.32611481,25903.0,25902.0,0.9081403]
["bitfinex-derivatives","BTCF0:USTF0",1693704299230,0.30005481,25903.0,25902.0,0.9081403]
["bitfinex-derivatives","BTCF0:USTF0",1693704300440,0.05589055,25903.0,25902.0,0.9081403]
["bitfinex-derivatives","BTCF0:USTF0",1693704300735,0.72703487,25905.0,25902.0,0.9081403]
["bitfinex-derivatives","BTCF0:USTF0",1693704300736,0.05589055,25904.0,25902.0,0.9081403]
["bitfinex-derivatives","BTCF0:USTF0",1693704300942,0.05589055,25903.0,25902.0,0.4901403]
["bitfinex-derivatives","BTCF0:USTF0",1693704301130,0.05589055,25904.0,25902.0,0.9081403]
["bitfinex-derivatives","BTCF0:USTF0",1693704301436,0.05589055,25903.0,25902.0,0.4901403]
["bitfinex-derivatives","BTCF0:USTF0",1693704301633,0.05589055,25903.0,25902.0,0.9071403]
["bitfinex-derivatives","BTCF0:USTF0",1693704301829,0.05589055,25903.0,25902.0,0.9091403]
["bitfinex-derivatives","BTCF0:USTF0",1693704302238,0.024,25904.0,25902.0,0.9091403]
["bitfinex-derivatives","BTCF0:USTF0",1693704302433,0.418,25905.0,25903.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704302635,0.05589056,25904.0,25903.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704303232,0.07989056,25904.0,25903.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704304031,0.07989056,25904.0,25903.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693704304539,0.024,25904.0,25903.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704304730,0.04,25904.0,25903.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693704304925,0.016,25904.0,25903.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693704305132,0.04,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704311739,0.27148544,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704316849,0.27148544,25904.0,25903.0,0.47945476]
["bitfinex-derivatives","BTCF0:USTF0",1693704319150,0.27148544,25904.0,25903.0,0.64395476]
["bitfinex-derivatives","BTCF0:USTF0",1693704319553,0.36595602,25904.0,25903.0,0.64395476]
["bitfinex-derivatives","BTCF0:USTF0",1693704320442,0.52485602,25904.0,25903.0,0.64395476]
["bitfinex-derivatives","BTCF0:USTF0",1693704320744,0.25478954,25904.0,25903.0,0.64395476]
["bitfinex-derivatives","BTCF0:USTF0",1693704320953,0.23293659,25904.0,25903.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1693704322250,0.23293659,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704323045,0.4754115,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704323851,0.78444637,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704324657,0.55525824,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704324848,0.90292247,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704327553,0.7898257,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704327861,0.36231473,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704329652,0.67110439,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704330353,0.56172625,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704331254,0.67110439,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704331654,0.65110439,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704332161,0.54172625,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704333562,0.65110439,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704334269,0.76420116,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704334768,0.8640485,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704334959,0.55525884,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704337066,0.53525884,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704340369,0.31278393,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704340870,0.42216207,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704341169,0.31278393,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704341773,0.42216207,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704341967,0.31278393,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704342372,0.42216207,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704342863,0.7310226,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704343064,0.84411937,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704349892,0.88272694,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704354995,0.66025203,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704355592,0.76963017,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704356995,1.30072694,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704357996,1.26213614,25904.0,25903.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704363496,1.26213614,25904.0,25903.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693704364903,0.95325884,25904.0,25903.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693704365106,1.30072694,25904.0,25903.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693704368205,1.1913488,25904.0,25903.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693704368602,1.18763017,25904.0,25903.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693704369805,1.30072694,25904.0,25903.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693704370403,1.30072694,25904.0,25903.0,0.6404902]
["bitfinex-derivatives","BTCF0:USTF0",1693704376911,1.30072694,25904.0,25903.0,0.2224902]
["bitfinex-derivatives","BTCF0:USTF0",1693704380217,0.95325884,25904.0,25903.0,0.6404902]
["bitfinex-derivatives","BTCF0:USTF0",1693704386023,0.97325884,25904.0,25903.0,0.0622902]
["bitfinex-derivatives","BTCF0:USTF0",1693704386319,1.35955243,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693704386519,1.35955243,25904.0,25902.0,0.0305803]
["bitfinex-derivatives","BTCF0:USTF0",1693704386721,0.77621179,25903.0,25899.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693704386915,0.418,25900.0,25899.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693704387221,0.69636445,25900.0,25898.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693704387418,0.74413232,25899.0,25898.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1693704387614,0.96660723,25899.0,25898.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1693704388013,1.08514196,25899.0,25898.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1693704388317,1.00528572,25899.0,25898.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1693704388515,1.00528572,25899.0,25898.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1693704389521,1.00528572,25899.0,25898.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1693704390424,0.69636445,25899.0,25898.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1693704390723,0.69836445,25899.0,25898.0,0.53716]
["bitfinex-derivatives","BTCF0:USTF0",1693704395020,0.64247491,25899.0,25898.0,0.53716]
["bitfinex-derivatives","BTCF0:USTF0",1693704403230,0.87394822,25899.0,25898.0,0.53716]
["bitfinex-derivatives","BTCF0:USTF0",1693704403630,0.76457008,25899.0,25898.0,0.53716]
["bitfinex-derivatives","BTCF0:USTF0",1693704403834,0.23347331,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704408034,0.34657008,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704410245,0.11509677,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704411746,0.002,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704412537,0.11509677,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704417955,0.11429131,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704419646,0.00119454,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704423150,0.23266785,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704425344,0.00119454,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704426254,0.23266785,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704431154,0.28856647,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704431342,0.05709316,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704432255,0.23294,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704440362,0.27124674,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704440567,0.3271454,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704441165,0.31921824,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704441664,0.31435001,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704441864,0.25845135,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704447273,0.49020219,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704447572,0.23175084,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704449976,0.23175084,25899.0,25898.0,0.97516]
["bitfinex-derivatives","BTCF0:USTF0",1693704455475,0.05589862,25899.0,25898.0,0.97516]
["bitfinex-derivatives","BTCF0:USTF0",1693704458481,0.05589862,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704459080,0.05589862,25899.0,25898.0,0.97516]
["bitfinex-derivatives","BTCF0:USTF0",1693704459280,0.05589862,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704459477,0.05589862,25899.0,25898.0,0.97516]
["bitfinex-derivatives","BTCF0:USTF0",1693704459683,0.05589862,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704459875,0.05589862,25899.0,25898.0,0.97516]
["bitfinex-derivatives","BTCF0:USTF0",1693704460180,0.05589862,25899.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704462481,0.74512437,25900.0,25898.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1693704462675,0.4362031,25900.0,25899.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704462871,0.49210182,25900.0,25899.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704464079,0.49210182,25900.0,25899.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693704465279,0.49310182,25900.0,25899.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693704465874,0.49310182,25900.0,25899.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693704476885,0.49310182,25900.0,25899.0,0.53150092]
["bitfinex-derivatives","BTCF0:USTF0",1693704477290,0.48517728,25900.0,25899.0,0.53150092]
["bitfinex-derivatives","BTCF0:USTF0",1693704477592,0.29462983,25900.0,25899.0,0.53150092]
["bitfinex-derivatives","BTCF0:USTF0",1693704477989,0.29462983,25900.0,25899.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693704482807,0.51710474,25900.0,25899.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693704483495,0.4077266,25900.0,25899.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693704484203,0.29462983,25900.0,25899.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693704485502,0.48516286,25900.0,25899.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693704487608,0.59825963,25900.0,25899.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693704487904,0.70763777,25900.0,25899.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693704489409,0.72763777,25900.0,25899.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693704490510,0.61825963,25900.0,25899.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693704492108,0.72763777,25900.0,25899.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693704492303,0.70763777,25900.0,25899.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693704492504,0.53710506,25900.0,25899.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693704492700,0.51710506,25900.0,25899.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693704494310,0.40772692,25900.0,25899.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693704495011,0.29463015,25900.0,25899.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693704497914,0.40400829,25900.0,25899.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693704500713,0.32415232,25900.0,25899.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693704501118,0.32415232,25900.0,25899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693704501119,0.95511167,25900.0,25899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693704501318,1.3026481,25900.0,25897.0,0.03136488]
["bitfinex-derivatives","BTCF0:USTF0",1693704501614,0.72704976,25898.0,25893.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1693704501822,0.64978977,25895.0,25893.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704502621,0.23178977,25894.0,25893.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704502821,0.45426468,25894.0,25893.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1693704503321,0.45426468,25894.0,25893.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693704504816,0.22247491,25894.0,25893.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693704505712,0.22747491,25894.0,25893.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693704507520,0.22747491,25894.0,25887.0,0.05921178]
["bitfinex-derivatives","BTCF0:USTF0",1693704507521,0.22247491,25893.0,25887.0,0.05921178]
["bitfinex-derivatives","BTCF0:USTF0",1693704507825,0.22247491,25893.0,25885.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693704507826,0.418,25888.0,25885.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693704508019,0.418,25887.0,25885.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704508218,0.418,25887.0,25885.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1693704508619,0.23149818,25888.0,25886.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704508820,0.418,25889.0,25885.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693704508821,0.22247491,25887.0,25885.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693704509027,0.64949818,25889.0,25887.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693704509232,0.66949818,25889.0,25888.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704509619,0.438,25889.0,25888.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704509919,0.64047491,25889.0,25888.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704510523,0.64347491,25889.0,25888.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693704511421,0.64647491,25889.0,25888.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1693704513827,0.64647491,25889.0,25888.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693704520824,0.53337814,25889.0,25888.0,0.08615437]
["bitfinex-derivatives","BTCF0:USTF0",1693704521029,0.424,25889.0,25888.0,0.58184756]
["bitfinex-derivatives","BTCF0:USTF0",1693704521228,0.424,25889.0,25888.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1693704523237,0.424,25889.0,25888.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1693704523534,0.424,25889.0,25888.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1693704523734,0.424,25889.0,25888.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1693704530234,0.424,25889.0,25888.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693704533047,0.424,25889.0,25888.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1693704534542,0.424,25889.0,25888.0,0.27395136]
["bitfinex-derivatives","BTCF0:USTF0",1693704535640,0.424,25889.0,25888.0,0.30419321]
["bitfinex-derivatives","BTCF0:USTF0",1693704548165,0.53337814,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704550164,0.69587814,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704551067,0.80897491,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704552566,1.04047309,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704553163,0.80897491,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704555673,1.04047309,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704558577,0.80897491,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704559576,0.86489292,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704560174,1.13497413,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704564776,1.02187736,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704566284,0.96633779,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704566470,1.02225603,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704568077,0.83167961,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704568378,1.14077636,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704569382,1.25387313,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704575079,1.21523895,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704575285,1.13535572,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704575481,1.02225895,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704578681,1.02225895,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704578682,0.33238081,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704578879,0.06191824,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704579081,0.06191824,25889.0,25888.0,0.58249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704580687,0.006,25889.0,25888.0,0.58249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704581674,0.23778078,25889.0,25888.0,0.58249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704581887,0.23778078,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704583284,0.33237695,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704589592,0.06191438,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704590182,0.006,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704590589,0.23774334,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704597093,0.06191703,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704602695,0.70239194,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704603192,1.01148869,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704604599,1.03148869,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704605300,0.99276541,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704613012,0.7702905,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704613206,0.68918292,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704613411,0.97827967,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704613708,0.99827967,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704614411,0.97827967,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704618808,1.09137644,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704620217,1.28180631,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704620420,0.97270956,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704629233,0.85961279,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704632036,0.97270956,25889.0,25888.0,0.14449321]
["bitfinex-derivatives","BTCF0:USTF0",1693704634330,0.97270956,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704634733,0.70239194,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704635338,1.09137628,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704636938,0.67337628,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704637530,0.45090137,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704637729,0.56027951,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704638738,0.25118276,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704638940,0.14180462,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704639327,0.25118276,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704640131,0.14180462,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704643437,0.06191703,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704643845,0.17129517,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704644742,0.06191703,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704651850,0.37095987,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704652050,0.06191703,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704654250,0.37095987,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704656047,0.06191703,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704657350,0.37095987,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704657854,0.45084603,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704658156,0.37095987,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704658942,0.45084603,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704659547,0.37095987,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704659756,0.45084603,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704659946,0.37095987,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704660459,0.45084603,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704660657,0.37095987,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704665363,0.64144591,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704665561,0.33240307,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704667056,0.31637172,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704667461,0.26045469,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704667662,0.31637172,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704668062,0.26045469,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704668660,0.31637172,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704668861,0.26045469,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704669364,0.31637172,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704669661,0.26045469,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704670161,0.31637172,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704670862,0.26045469,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704671171,0.31637172,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704671360,0.26045469,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704671662,0.28605292,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704672166,0.23013589,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704672365,0.36495987,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704672660,0.30904284,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704676267,0.33969499,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704677364,0.28377796,25889.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704680469,0.48353672,25891.0,25888.0,0.56249321]
["bitfinex-derivatives","BTCF0:USTF0",1693704680673,0.93043384,25892.0,25890.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704680870,0.13580604,25891.0,25890.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704681271,0.15580604,25891.0,25890.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704681671,0.13680604,25891.0,25890.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693704682477,0.13680604,25891.0,25890.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693704683774,0.13680604,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704685274,0.10536605,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704687573,0.45309989,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704687768,0.37321398,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704687975,0.45309989,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704689480,0.56247803,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704689778,0.45309989,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704690177,0.6755748,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704691879,0.56619666,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704692183,0.56247803,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704692480,0.45309989,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704692880,0.56247803,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704693578,0.56247803,25891.0,25890.0,0.48228752]
["bitfinex-derivatives","BTCF0:USTF0",1693704693881,0.6755748,25891.0,25890.0,0.48228752]
["bitfinex-derivatives","BTCF0:USTF0",1693704694887,0.45309989,25891.0,25890.0,0.48228752]
["bitfinex-derivatives","BTCF0:USTF0",1693704710910,0.37321398,25891.0,25890.0,0.48228752]
["bitfinex-derivatives","BTCF0:USTF0",1693704711208,0.45309989,25891.0,25890.0,0.48228752]
["bitfinex-derivatives","BTCF0:USTF0",1693704720211,0.56247803,25891.0,25890.0,0.48228752]
["bitfinex-derivatives","BTCF0:USTF0",1693704720406,0.45309989,25891.0,25890.0,0.48228752]
["bitfinex-derivatives","BTCF0:USTF0",1693704725922,0.10536605,25891.0,25890.0,0.48228752]
["bitfinex-derivatives","BTCF0:USTF0",1693704728818,0.21846282,25891.0,25890.0,0.48228752]
["bitfinex-derivatives","BTCF0:USTF0",1693704729120,0.32784096,25891.0,25890.0,0.48228752]
["bitfinex-derivatives","BTCF0:USTF0",1693704729724,0.21846282,25891.0,25890.0,0.48228752]
["bitfinex-derivatives","BTCF0:USTF0",1693704729921,0.21474419,25891.0,25890.0,0.48228752]
["bitfinex-derivatives","BTCF0:USTF0",1693704730421,0.08827843,25891.0,25890.0,0.48228752]
["bitfinex-derivatives","BTCF0:USTF0",1693704731224,0.19765657,25891.0,25890.0,0.48228752]
["bitfinex-derivatives","BTCF0:USTF0",1693704731423,0.08827843,25891.0,25890.0,0.48228752]
["bitfinex-derivatives","BTCF0:USTF0",1693704731819,0.19765657,25891.0,25890.0,0.48228752]
["bitfinex-derivatives","BTCF0:USTF0",1693704732023,0.08827843,25891.0,25890.0,0.48228752]
["bitfinex-derivatives","BTCF0:USTF0",1693704732719,0.43606405,25891.0,25890.0,0.48228752]
["bitfinex-derivatives","BTCF0:USTF0",1693704733928,0.54544219,25891.0,25890.0,0.48228752]
["bitfinex-derivatives","BTCF0:USTF0",1693704735525,0.43606405,25891.0,25890.0,0.48228752]
["bitfinex-derivatives","BTCF0:USTF0",1693704735713,0.46555628,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704735917,0.54544219,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704736326,0.65853896,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704744918,0.82193896,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704748121,0.47415334,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704755030,0.82193272,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704763138,0.47415334,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704768643,0.36105657,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704769845,0.47415334,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704770142,0.821895,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704776458,0.821895,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704778365,0.47415334,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704785061,0.82189688,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704793262,0.47415334,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704793463,0.86052427,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704794682,0.90912226,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704800377,0.52269054,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704815485,0.90912226,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704820797,0.92912226,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704823393,0.52269054,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704823902,0.54269054,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704824601,0.52269054,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704838732,0.90912226,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704841920,0.52269054,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704842120,0.82925562,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704842330,0.90914717,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704845827,0.52269054,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704853043,0.90914717,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704855135,0.74574717,25891.0,25890.0,0.57906]
["bitfinex-derivatives","BTCF0:USTF0",1693704855341,0.63636903,25891.0,25890.0,0.57906]
["bitfinex-derivatives","BTCF0:USTF0",1693704855643,0.52327226,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704855835,0.7905504,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704856237,0.90364717,25891.0,25890.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693704857235,0.92364717,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704858636,0.81426903,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704860043,0.92364717,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704861041,0.53719054,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704863837,0.4078124,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704864447,0.51719054,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704864658,0.4078124,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704865050,0.51719054,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704865347,0.4078124,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704865747,0.51719054,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704865948,0.4078124,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704866446,0.51719054,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693704866746,0.48458762,25891.0,25890.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1693704867044,0.40469607,25891.0,25890.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1693704867647,0.13681563,25891.0,25890.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1693704867845,0.44338071,25891.0,25890.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1693704873450,0.44338071,25891.0,25890.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1693704873845,0.13681563,25891.0,25890.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1693704874043,0.05692408,25891.0,25890.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1693704875553,0.34870698,25891.0,25890.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1693704875746,0.48452261,25891.0,25890.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1693704876345,0.40463106,25891.0,25890.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1693704881755,0.40563106,25891.0,25890.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1693704882452,0.40563106,25891.0,25890.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1693704882651,0.40663106,25891.0,25890.0,0.45386]
["bitfinex-derivatives","BTCF0:USTF0",1693704882852,0.13881563,25891.0,25890.0,0.45386]
["bitfinex-derivatives","BTCF0:USTF0",1693704883058,0.14181563,25891.0,25890.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1693704883556,0.05892408,25891.0,25890.0,0.45086]
["bitfinex-derivatives","BTCF0:USTF0",1693704883749,0.06192408,25891.0,25890.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1693704884855,0.05892408,25891.0,25890.0,0.45086]
["bitfinex-derivatives","BTCF0:USTF0",1693704885058,0.06192408,25891.0,25890.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1693704885656,0.05892408,25891.0,25890.0,0.45086]
["bitfinex-derivatives","BTCF0:USTF0",1693704885859,0.06292408,25891.0,25890.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1693704886159,0.05992408,25891.0,25890.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1693704886358,0.06292408,25891.0,25890.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1693704886754,0.06292408,25891.0,25890.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1693704889051,0.06292408,25891.0,25890.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1693704890865,0.14281563,25891.0,25890.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1693704891154,0.06292408,25891.0,25890.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1693704892663,0.31598396,25891.0,25890.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1693704893161,0.37190804,25891.0,25890.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1693704894967,0.37190804,25891.0,25890.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1693704895859,0.45179959,25891.0,25890.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1693704896065,0.37190804,25891.0,25890.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1693704897657,0.06292408,25891.0,25890.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1693704897963,0.06292408,25891.0,25890.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1693704904870,0.14281563,25891.0,25890.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1693704905769,0.49043074,25891.0,25890.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1693704907868,0.14281563,25891.0,25890.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1693704912773,0.14281563,25891.0,25890.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1693704921579,0.35472761,25891.0,25890.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1693704921767,0.41065169,25891.0,25890.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1693704921970,0.49054324,25891.0,25890.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1693704924779,0.60364001,25891.0,25890.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1693704925679,0.2559124,25891.0,25890.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1693704926284,0.2559124,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704927885,0.52378397,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704928086,0.60367552,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704930595,0.71305366,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704933796,0.60367552,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704934000,0.71305366,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704937589,0.60367552,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704937900,0.71305366,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704943303,0.64236903,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704943800,0.75174717,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704945599,0.75170479,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704947203,0.64232665,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704950402,0.52922988,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704951000,0.79710242,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704951202,0.98637155,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704951398,0.59995635,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704951903,0.71305312,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704958211,0.36528959,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704958406,0.75170479,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704965010,1.01955578,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704965206,1.09944677,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704965405,0.71303157,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704966410,0.60365343,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704966805,0.71303157,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704973316,0.36528959,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704975420,0.14281468,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704976418,0.25591145,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704977517,0.36528959,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704978621,0.25591145,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704979219,0.36528959,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704980116,0.71305969,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704995226,0.59996292,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704995430,0.25219282,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704996326,0.25219823,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704997131,0.14282009,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704997431,0.25219823,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693704997927,0.365295,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693705001434,0.7130747,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693705002125,0.49059979,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693705002326,0.7130747,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693705003620,0.365295,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693705005134,0.25591686,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693705005736,0.365295,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693705006636,0.36529102,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693705007244,0.25591288,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693705008744,0.14281611,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693705009743,0.25591288,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693705010537,0.60366459,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693705012246,0.49056782,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693705014354,0.71304273,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693705014947,0.60366459,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693705015138,0.71304273,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693705017847,0.59994596,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693705018149,0.49056782,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693705018354,0.14281611,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693705019550,0.25219425,25891.0,25890.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1693705019747,0.80329102,25891.0,25890.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693705019955,1.20244402,25891.0,25888.0,0.03024185]
["bitfinex-derivatives","BTCF0:USTF0",1693705020255,0.80439078,25889.0,25882.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693705020451,0.80439078,25889.0,25882.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1693705020452,0.418,25884.0,25882.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1693705020744,0.54891111,25883.0,25882.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693705021544,0.54891111,25883.0,25882.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1693705021861,0.45419266,25883.0,25882.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1693705022046,0.45819266,25883.0,25882.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1693705023053,0.46211709,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705023254,0.46211709,25883.0,25882.0,0.46265261]
["bitfinex-derivatives","BTCF0:USTF0",1693705024343,0.48211709,25883.0,25882.0,0.46265261]
["bitfinex-derivatives","BTCF0:USTF0",1693705024851,0.48211709,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705025745,0.46211709,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705026639,0.46211709,25883.0,25882.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693705026845,0.46111709,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705027245,0.45811709,25883.0,25882.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693705027553,0.2864128,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705027945,0.2814128,25883.0,25882.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1693705028149,0.22847491,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705028447,0.22947491,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705028648,0.46086535,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705029553,0.45786535,25883.0,25882.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1693705029849,0.46186535,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705030051,0.46086535,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705030650,0.46186535,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705031054,0.45786535,25883.0,25882.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693705031250,0.46086535,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705031446,0.007,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705031651,0.23439044,25883.0,25882.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693705031851,0.23839044,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705032048,0.007,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705032755,0.11637814,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705032960,0.11737814,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705033159,0.11337814,25883.0,25882.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693705033461,0.11637814,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705033648,0.22947491,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705033847,0.23047491,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705034054,0.12109677,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705034254,0.23047491,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705034454,0.12109677,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705034663,0.12009677,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705034957,0.11909677,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705035164,0.11537814,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705035362,0.11637814,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705035565,0.007,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705035855,0.11637814,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705036062,0.11537814,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705036253,0.11237814,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705036458,0.11637814,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705036866,0.11537814,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705037059,0.22847491,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705037764,0.22947491,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705038351,0.22547491,25883.0,25882.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1693705038555,0.22847491,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705040156,0.64647491,25883.0,25882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693705040356,0.64347491,25883.0,25882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693705040663,0.64647491,25883.0,25882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693705040960,0.64347491,25883.0,25882.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693705041153,0.64647491,25883.0,25882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693705043365,0.22847491,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705043667,0.006,25883.0,25882.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693705043965,0.006,25883.0,25882.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1693705044358,0.11909677,25883.0,25882.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1693705045774,0.22847491,25883.0,25882.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1693705047267,0.11909677,25883.0,25882.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1693705047867,0.006,25883.0,25882.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1693705048266,0.585627,25883.0,25882.0,1.356568]
["bitfinex-derivatives","BTCF0:USTF0",1693705048471,0.69500514,25883.0,25882.0,1.356568]
["bitfinex-derivatives","BTCF0:USTF0",1693705048664,0.585627,25883.0,25882.0,1.356568]
["bitfinex-derivatives","BTCF0:USTF0",1693705052773,1.00131091,25883.0,25882.0,1.356568]
["bitfinex-derivatives","BTCF0:USTF0",1693705052973,1.00131091,25883.0,25882.0,1.011651]
["bitfinex-derivatives","BTCF0:USTF0",1693705053171,1.00131091,25883.0,25882.0,0.818434]
["bitfinex-derivatives","BTCF0:USTF0",1693705053371,1.00131091,25883.0,25882.0,1.011652]
["bitfinex-derivatives","BTCF0:USTF0",1693705055874,1.41931091,25883.0,25882.0,0.593652]
["bitfinex-derivatives","BTCF0:USTF0",1693705056578,1.196836,25883.0,25882.0,0.593652]
["bitfinex-derivatives","BTCF0:USTF0",1693705056974,1.196836,25883.0,25882.0,0.78687]
["bitfinex-derivatives","BTCF0:USTF0",1693705057173,1.22610191,25883.0,25882.0,0.78687]
["bitfinex-derivatives","BTCF0:USTF0",1693705057374,1.11672377,25883.0,25882.0,0.78687]
["bitfinex-derivatives","BTCF0:USTF0",1693705057676,1.30993277,25883.0,25882.0,0.78687]
["bitfinex-derivatives","BTCF0:USTF0",1693705057876,1.41931091,25883.0,25882.0,0.593652]
["bitfinex-derivatives","BTCF0:USTF0",1693705058279,1.22610191,25883.0,25882.0,0.593652]
["bitfinex-derivatives","BTCF0:USTF0",1693705062676,1.45749235,25883.0,25882.0,0.593652]
["bitfinex-derivatives","BTCF0:USTF0",1693705063076,1.22610191,25883.0,25882.0,0.593652]
["bitfinex-derivatives","BTCF0:USTF0",1693705063484,1.28204065,25883.0,25882.0,0.593652]
["bitfinex-derivatives","BTCF0:USTF0",1693705063986,1.28204062,25883.0,25882.0,0.593652]
["bitfinex-derivatives","BTCF0:USTF0",1693705064181,1.55215996,25883.0,25882.0,0.593652]
["bitfinex-derivatives","BTCF0:USTF0",1693705064388,1.28204062,25883.0,25882.0,0.593652]
["bitfinex-derivatives","BTCF0:USTF0",1693705064686,1.55215996,25883.0,25882.0,0.593652]
["bitfinex-derivatives","BTCF0:USTF0",1693705065575,1.28204062,25883.0,25882.0,0.593652]
["bitfinex-derivatives","BTCF0:USTF0",1693705065986,1.28204062,25883.0,25882.0,0.207217]
["bitfinex-derivatives","BTCF0:USTF0",1693705065987,1.55516649,25883.0,25882.0,0.207217]
["bitfinex-derivatives","BTCF0:USTF0",1693705066188,1.88387431,25883.0,25881.0,0.144917]
["bitfinex-derivatives","BTCF0:USTF0",1693705066487,1.08503848,25882.0,25881.0,0.144917]
["bitfinex-derivatives","BTCF0:USTF0",1693705066690,1.66468648,25882.0,25881.0,0.144917]
["bitfinex-derivatives","BTCF0:USTF0",1693705068480,1.66768648,25882.0,25881.0,0.165917]
["bitfinex-derivatives","BTCF0:USTF0",1693705068884,1.66768648,25882.0,25881.0,0.178917]
["bitfinex-derivatives","BTCF0:USTF0",1693705069592,1.67168648,25882.0,25881.0,0.178917]
["bitfinex-derivatives","BTCF0:USTF0",1693705070792,1.59176944,25882.0,25881.0,0.178917]
["bitfinex-derivatives","BTCF0:USTF0",1693705071487,1.67168765,25882.0,25881.0,0.178917]
["bitfinex-derivatives","BTCF0:USTF0",1693705072479,1.15938874,25882.0,25881.0,1.031671]
["bitfinex-derivatives","BTCF0:USTF0",1693705072684,0.77076271,25882.0,25881.0,1.031671]
["bitfinex-derivatives","BTCF0:USTF0",1693705072987,0.77076271,25882.0,25881.0,1.051671]
["bitfinex-derivatives","BTCF0:USTF0",1693705074297,0.88385948,25882.0,25881.0,1.051671]
["bitfinex-derivatives","BTCF0:USTF0",1693705075390,0.73894748,25882.0,25881.0,1.051671]
["bitfinex-derivatives","BTCF0:USTF0",1693705075588,1.0476553,25882.0,25881.0,1.051671]
["bitfinex-derivatives","BTCF0:USTF0",1693705076397,1.15703344,25882.0,25881.0,1.051671]
["bitfinex-derivatives","BTCF0:USTF0",1693705076587,1.38186288,25882.0,25881.0,1.031671]
["bitfinex-derivatives","BTCF0:USTF0",1693705077797,1.72915918,25882.0,25881.0,1.031671]
["bitfinex-derivatives","BTCF0:USTF0",1693705077996,1.42045136,25882.0,25881.0,1.031671]
["bitfinex-derivatives","BTCF0:USTF0",1693705079097,1.56536536,25882.0,25881.0,0.468753]
["bitfinex-derivatives","BTCF0:USTF0",1693705079497,1.58536536,25882.0,25881.0,0.468753]
["bitfinex-derivatives","BTCF0:USTF0",1693705079697,1.58536536,25882.0,25881.0,0.323835]
["bitfinex-derivatives","BTCF0:USTF0",1693705079894,1.73027936,25882.0,25881.0,0.323835]
["bitfinex-derivatives","BTCF0:USTF0",1693705080994,1.71027936,25882.0,25881.0,0.323835]
["bitfinex-derivatives","BTCF0:USTF0",1693705081293,1.73027936,25882.0,25881.0,0.323835]
["bitfinex-derivatives","BTCF0:USTF0",1693705081498,1.71027936,25882.0,25881.0,0.323835]
["bitfinex-derivatives","BTCF0:USTF0",1693705090107,1.71027936,25882.0,25881.0,0.178917]
["bitfinex-derivatives","BTCF0:USTF0",1693705090402,0.5797,25880.0,25878.0,0.289868]
["bitfinex-derivatives","BTCF0:USTF0",1693705090609,1.2975999,25879.0,25878.0,0.289868]
["bitfinex-derivatives","BTCF0:USTF0",1693705090999,1.52007481,25879.0,25878.0,0.289868]
["bitfinex-derivatives","BTCF0:USTF0",1693705091509,1.52007481,25879.0,25878.0,0.292868]
["bitfinex-derivatives","BTCF0:USTF0",1693705092004,1.52007481,25879.0,25878.0,0.291868]
["bitfinex-derivatives","BTCF0:USTF0",1693705092211,1.52407481,25879.0,25878.0,0.294868]
["bitfinex-derivatives","BTCF0:USTF0",1693705092412,1.66896216,25879.0,25878.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1693705092812,1.58905112,25879.0,25878.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1693705094114,1.59305112,25879.0,25878.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1693705095417,1.28413362,25879.0,25878.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1693705098220,1.30413362,25879.0,25878.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1693705100823,1.61305112,25879.0,25878.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1693705101814,1.59305112,25879.0,25878.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1693705102015,1.61305112,25879.0,25878.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1693705102518,1.59305112,25879.0,25878.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1693705102819,1.61305112,25879.0,25878.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1693705103426,1.30413362,25879.0,25878.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1693705104021,1.28413362,25879.0,25878.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1693705104227,1.59305112,25879.0,25878.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1693705104521,1.28413362,25879.0,25878.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1693705105230,1.59305112,25879.0,25878.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1693705105419,1.28413362,25879.0,25878.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1693705105819,1.59305112,25879.0,25878.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1693705106130,1.59305112,25879.0,25878.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1693705106724,0.61182548,25879.0,25878.0,0.861666]
["bitfinex-derivatives","BTCF0:USTF0",1693705106920,0.35379871,25879.0,25878.0,1.002742]
["bitfinex-derivatives","BTCF0:USTF0",1693705107120,0.62393465,25879.0,25878.0,1.002742]
["bitfinex-derivatives","BTCF0:USTF0",1693705107319,0.35379871,25879.0,25878.0,1.002742]
["bitfinex-derivatives","BTCF0:USTF0",1693705107823,0.62394091,25879.0,25878.0,1.002742]
["bitfinex-derivatives","BTCF0:USTF0",1693705109119,0.73703768,25879.0,25878.0,1.002742]
["bitfinex-derivatives","BTCF0:USTF0",1693705112533,0.62394091,25879.0,25878.0,1.022742]
["bitfinex-derivatives","BTCF0:USTF0",1693705113531,0.62394091,25879.0,25878.0,1.002742]
["bitfinex-derivatives","BTCF0:USTF0",1693705115933,1.04194091,25879.0,25878.0,1.002742]
["bitfinex-derivatives","BTCF0:USTF0",1693705116639,1.15503768,25879.0,25878.0,1.002742]
["bitfinex-derivatives","BTCF0:USTF0",1693705118336,1.26441582,25879.0,25878.0,1.002742]
["bitfinex-derivatives","BTCF0:USTF0",1693705118532,0.33408091,25879.0,25878.0,1.022742]
["bitfinex-derivatives","BTCF0:USTF0",1693705118732,0.2396001,25879.0,25878.0,1.022742]
["bitfinex-derivatives","BTCF0:USTF0",1693705123040,0.3340865,25879.0,25878.0,1.022742]
["bitfinex-derivatives","BTCF0:USTF0",1693705123939,0.33334238,25879.0,25878.0,1.022742]
["bitfinex-derivatives","BTCF0:USTF0",1693705124240,0.33334238,25879.0,25878.0,1.05400777]
["bitfinex-derivatives","BTCF0:USTF0",1693705125039,0.62320238,25879.0,25878.0,1.05400777]
["bitfinex-derivatives","BTCF0:USTF0",1693705125538,1.01591831,25879.0,25878.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1693705125736,1.12901508,25879.0,25878.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1693705126124,1.23839322,25879.0,25878.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1693705126337,1.23839322,25879.0,25878.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1693705127641,1.12901508,25879.0,25878.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1693705129037,1.21839322,25879.0,25878.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1693705129236,1.23839322,25879.0,25878.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1693705130432,1.12901508,25879.0,25878.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1693705130942,1.43798145,25879.0,25878.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1693705131636,1.43798145,25879.0,25878.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1693705132336,0.06320018,25879.0,25878.0,1.002742]
["bitfinex-derivatives","BTCF0:USTF0",1693705132538,0.33354558,25879.0,25878.0,1.022742]
["bitfinex-derivatives","BTCF0:USTF0",1693705132944,0.06320018,25879.0,25878.0,1.022742]
["bitfinex-derivatives","BTCF0:USTF0",1693705133438,0.33354558,25879.0,25878.0,1.022742]
["bitfinex-derivatives","BTCF0:USTF0",1693705134042,0.06320018,25879.0,25878.0,1.022742]
["bitfinex-derivatives","BTCF0:USTF0",1693705134639,0.33354558,25879.0,25878.0,1.022742]
["bitfinex-derivatives","BTCF0:USTF0",1693705135147,0.06320018,25879.0,25878.0,1.022742]
["bitfinex-derivatives","BTCF0:USTF0",1693705135346,0.33354558,25879.0,25878.0,1.022742]
["bitfinex-derivatives","BTCF0:USTF0",1693705135943,0.06320018,25879.0,25878.0,1.022742]
["bitfinex-derivatives","BTCF0:USTF0",1693705137043,0.61108695,25879.0,25878.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1693705137237,1.28431481,25879.0,25878.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1693705137440,1.73821118,25879.0,25878.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1693705137834,1.53862295,25879.0,25878.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1693705139553,1.53862295,25879.0,25876.0,0.144946]
["bitfinex-derivatives","BTCF0:USTF0",1693705139750,0.76561313,25877.0,25875.0,0.289904]
["bitfinex-derivatives","BTCF0:USTF0",1693705139941,1.29770264,25876.0,25875.0,0.289904]
["bitfinex-derivatives","BTCF0:USTF0",1693705140144,0.98871316,25876.0,25875.0,0.289904]
["bitfinex-derivatives","BTCF0:USTF0",1693705140344,1.23118807,25876.0,25875.0,0.289904]
["bitfinex-derivatives","BTCF0:USTF0",1693705141250,1.37613507,25876.0,25875.0,0.144952]
["bitfinex-derivatives","BTCF0:USTF0",1693705141450,1.38013507,25876.0,25875.0,0.145952]
["bitfinex-derivatives","BTCF0:USTF0",1693705142350,1.38413507,25876.0,25875.0,0.145952]
["bitfinex-derivatives","BTCF0:USTF0",1693705143451,1.69306545,25876.0,25875.0,0.145952]
["bitfinex-derivatives","BTCF0:USTF0",1693705146051,1.30420721,25876.0,25875.0,0.145952]
["bitfinex-derivatives","BTCF0:USTF0",1693705146448,1.57446181,25876.0,25875.0,0.145952]
["bitfinex-derivatives","BTCF0:USTF0",1693705147155,0.23962867,25876.0,25875.0,1.022671]
["bitfinex-derivatives","BTCF0:USTF0",1693705148251,0.008,25876.0,25875.0,1.022671]
["bitfinex-derivatives","BTCF0:USTF0",1693705152545,0.008,25876.0,25875.0,1.002671]
["bitfinex-derivatives","BTCF0:USTF0",1693705153253,0.0639472,25876.0,25875.0,1.002671]
["bitfinex-derivatives","BTCF0:USTF0",1693705154459,0.3342018,25876.0,25875.0,1.002671]
["bitfinex-derivatives","BTCF0:USTF0",1693705160958,0.50987878,25876.0,25875.0,1.002671]
["bitfinex-derivatives","BTCF0:USTF0",1693705161163,0.23962418,25876.0,25875.0,1.002671]
["bitfinex-derivatives","BTCF0:USTF0",1693705162262,0.2702546,25878.0,25875.0,1.002671]
["bitfinex-derivatives","BTCF0:USTF0",1693705162263,0.23162418,25878.0,25877.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693705162460,0.23162418,25878.0,25877.0,1.297764]
["bitfinex-derivatives","BTCF0:USTF0",1693705162669,0.23162418,25878.0,25877.0,1.442705]
["bitfinex-derivatives","BTCF0:USTF0",1693705162962,0.23162418,25878.0,25877.0,1.446565]
["bitfinex-derivatives","BTCF0:USTF0",1693705163663,0.23562418,25878.0,25877.0,1.450565]
["bitfinex-derivatives","BTCF0:USTF0",1693705163862,0.23962418,25878.0,25877.0,1.454565]
["bitfinex-derivatives","BTCF0:USTF0",1693705168068,0.06394471,25878.0,25877.0,1.454565]
["bitfinex-derivatives","BTCF0:USTF0",1693705174279,0.06394471,25878.0,25877.0,1.48499206]
["bitfinex-derivatives","BTCF0:USTF0",1693705176078,0.2395867,25878.0,25877.0,1.48499206]
["bitfinex-derivatives","BTCF0:USTF0",1693705188882,0.3902867,25878.0,25877.0,1.48499206]
["bitfinex-derivatives","BTCF0:USTF0",1693705190282,0.21464455,25878.0,25877.0,1.48499206]
["bitfinex-derivatives","BTCF0:USTF0",1693705192381,0.52357493,25878.0,25877.0,1.48499206]
["bitfinex-derivatives","BTCF0:USTF0",1693705196991,0.52357493,25878.0,25877.0,1.90299206]
["bitfinex-derivatives","BTCF0:USTF0",1693705198394,0.21464455,25878.0,25877.0,1.90299206]
["bitfinex-derivatives","BTCF0:USTF0",1693705201391,0.485028,25878.0,25877.0,1.90299206]
["bitfinex-derivatives","BTCF0:USTF0",1693705203887,0.30893038,25880.0,25877.0,1.92299206]
["bitfinex-derivatives","BTCF0:USTF0",1693705204087,0.11013466,25878.0,25877.0,1.50499206]
["bitfinex-derivatives","BTCF0:USTF0",1693705204289,0.34761313,25881.0,25880.0,1.024625]
["bitfinex-derivatives","BTCF0:USTF0",1693705204290,0.2704406,25881.0,25880.0,1.024625]
["bitfinex-derivatives","BTCF0:USTF0",1693705204494,0.2704406,25881.0,25880.0,1.47391598]
["bitfinex-derivatives","BTCF0:USTF0",1693705204887,0.32637988,25881.0,25880.0,1.47391598]
["bitfinex-derivatives","BTCF0:USTF0",1693705205086,0.32637988,25881.0,25880.0,1.47777598]
["bitfinex-derivatives","BTCF0:USTF0",1693705205684,0.33037988,25881.0,25880.0,1.48577598]
["bitfinex-derivatives","BTCF0:USTF0",1693705206885,0.33437988,25881.0,25880.0,1.49277598]
["bitfinex-derivatives","BTCF0:USTF0",1693705208099,0.33437988,25881.0,25880.0,1.461485]
["bitfinex-derivatives","BTCF0:USTF0",1693705213302,0.14385364,25881.0,25880.0,1.461485]
["bitfinex-derivatives","BTCF0:USTF0",1693705217308,0.31691568,25881.0,25880.0,1.461485]
["bitfinex-derivatives","BTCF0:USTF0",1693705217607,0.45276932,25881.0,25880.0,1.461485]
["bitfinex-derivatives","BTCF0:USTF0",1693705218309,0.45276932,25881.0,25880.0,1.4919422]
["bitfinex-derivatives","BTCF0:USTF0",1693705220306,0.33423059,25881.0,25880.0,1.4919422]
["bitfinex-derivatives","BTCF0:USTF0",1693705227314,0.33049183,25881.0,25880.0,1.4919422]
["bitfinex-derivatives","BTCF0:USTF0",1693705228318,0.06020052,25881.0,25880.0,1.4919422]
["bitfinex-derivatives","BTCF0:USTF0",1693705228617,0.31317692,25881.0,25880.0,1.4919422]
["bitfinex-derivatives","BTCF0:USTF0",1693705228818,0.3691162,25881.0,25880.0,1.4919422]
["bitfinex-derivatives","BTCF0:USTF0",1693705235424,0.06020052,25881.0,25880.0,1.4919422]
["bitfinex-derivatives","BTCF0:USTF0",1693705239325,0.33051355,25881.0,25880.0,1.4919422]
["bitfinex-derivatives","BTCF0:USTF0",1693705243526,0.14011494,25881.0,25880.0,1.4919422]
["bitfinex-derivatives","BTCF0:USTF0",1693705243721,0.31330299,25881.0,25880.0,1.4919422]
["bitfinex-derivatives","BTCF0:USTF0",1693705243922,0.44915669,25881.0,25880.0,1.4919422]
["bitfinex-derivatives","BTCF0:USTF0",1693705245531,0.14011494,25881.0,25880.0,1.4919422]
["bitfinex-derivatives","BTCF0:USTF0",1693705249435,0.48772807,25881.0,25880.0,1.4919422]
["bitfinex-derivatives","BTCF0:USTF0",1693705250527,0.06020052,25881.0,25880.0,1.4919422]
["bitfinex-derivatives","BTCF0:USTF0",1693705258542,0.14011433,25881.0,25880.0,1.4919422]
["bitfinex-derivatives","BTCF0:USTF0",1693705258739,0.35187437,25881.0,25880.0,1.4919422]
["bitfinex-derivatives","BTCF0:USTF0",1693705258931,0.48772746,25881.0,25880.0,1.4919422]
["bitfinex-derivatives","BTCF0:USTF0",1693705265643,0.33077071,25881.0,25880.0,1.4919422]
["bitfinex-derivatives","BTCF0:USTF0",1693705266959,0.06020052,25881.0,25880.0,1.4919422]
["bitfinex-derivatives","BTCF0:USTF0",1693705270253,0.57251343,25881.0,25880.0,1.3431572]
["bitfinex-derivatives","BTCF0:USTF0",1693705270451,1.12657626,25881.0,25880.0,0.6083822]
["bitfinex-derivatives","BTCF0:USTF0",1693705270753,1.12657626,25881.0,25880.0,0.0454572]
["bitfinex-derivatives","BTCF0:USTF0",1693705270754,1.38027218,25881.0,25880.0,0.0454572]
["bitfinex-derivatives","BTCF0:USTF0",1693705271050,1.72788531,25881.0,25880.0,0.0454572]
["bitfinex-derivatives","BTCF0:USTF0",1693705273054,1.72788531,25881.0,25880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693705278958,1.38027218,25881.0,25880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693705281359,1.38027218,25881.0,25877.0,0.562938]
["bitfinex-derivatives","BTCF0:USTF0",1693705281654,1.34518185,25878.0,25877.0,0.562938]
["bitfinex-derivatives","BTCF0:USTF0",1693705281858,1.50104188,25878.0,25877.0,0.562938]
["bitfinex-derivatives","BTCF0:USTF0",1693705282048,1.66054188,25878.0,25877.0,0.562938]
["bitfinex-derivatives","BTCF0:USTF0",1693705282455,1.88301679,25878.0,25877.0,0.562938]
["bitfinex-derivatives","BTCF0:USTF0",1693705282858,1.88701679,25878.0,25877.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693705284764,1.88701679,25878.0,25877.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693705285456,1.89101679,25878.0,25877.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693705287065,1.63670265,25878.0,25877.0,0.716742]
["bitfinex-derivatives","BTCF0:USTF0",1693705287367,1.17986101,25878.0,25877.0,0.861683]
["bitfinex-derivatives","BTCF0:USTF0",1693705287563,1.20384495,25878.0,25877.0,0.861683]
["bitfinex-derivatives","BTCF0:USTF0",1693705287764,1.17987418,25878.0,25877.0,0.861683]
["bitfinex-derivatives","BTCF0:USTF0",1693705288172,1.36996219,25878.0,25877.0,0.861683]
["bitfinex-derivatives","BTCF0:USTF0",1693705288365,1.0613713,25878.0,25877.0,0.861683]
["bitfinex-derivatives","BTCF0:USTF0",1693705288566,0.79135475,25878.0,25877.0,0.861683]
["bitfinex-derivatives","BTCF0:USTF0",1693705289170,0.90073275,25878.0,25877.0,0.861683]
["bitfinex-derivatives","BTCF0:USTF0",1693705289365,0.84478291,25878.0,25877.0,0.861683]
["bitfinex-derivatives","BTCF0:USTF0",1693705290678,0.73540477,25878.0,25877.0,0.861683]
["bitfinex-derivatives","BTCF0:USTF0",1693705290977,0.84478291,25878.0,25877.0,0.861683]
["bitfinex-derivatives","BTCF0:USTF0",1693705291579,0.84478291,25878.0,25877.0,0.567941]
["bitfinex-derivatives","BTCF0:USTF0",1693705291580,0.98971891,25878.0,25877.0,0.567941]
["bitfinex-derivatives","BTCF0:USTF0",1693705291775,0.98971891,25878.0,25877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693705291776,1.40771891,25878.0,25877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693705293783,1.38771891,25878.0,25877.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1693705293983,1.71368358,25878.0,25877.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1693705296083,1.65773064,25878.0,25877.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1693705297091,1.23973064,25878.0,25877.0,0.567941]
["bitfinex-derivatives","BTCF0:USTF0",1693705298986,0.96971891,25878.0,25877.0,0.567941]
["bitfinex-derivatives","BTCF0:USTF0",1693705303294,1.23973064,25878.0,25877.0,0.567941]
["bitfinex-derivatives","BTCF0:USTF0",1693705303481,1.29568292,25878.0,25877.0,0.567941]
["bitfinex-derivatives","BTCF0:USTF0",1693705304088,0.92827201,25878.0,25877.0,0.716742]
["bitfinex-derivatives","BTCF0:USTF0",1693705305085,0.92827201,25878.0,25877.0,0.867742]
["bitfinex-derivatives","BTCF0:USTF0",1693705306193,1.03765015,25878.0,25877.0,0.867742]
["bitfinex-derivatives","BTCF0:USTF0",1693705306394,0.92827201,25878.0,25877.0,0.867742]
["bitfinex-derivatives","BTCF0:USTF0",1693705307792,0.65826028,25878.0,25877.0,0.867742]
["bitfinex-derivatives","BTCF0:USTF0",1693705308195,0.76763842,25878.0,25877.0,0.867742]
["bitfinex-derivatives","BTCF0:USTF0",1693705309193,0.65826028,25878.0,25877.0,0.867742]
["bitfinex-derivatives","BTCF0:USTF0",1693705309798,0.88073519,25878.0,25877.0,0.867742]
["bitfinex-derivatives","BTCF0:USTF0",1693705310400,1.56884965,25878.0,25877.0,0.867742]
["bitfinex-derivatives","BTCF0:USTF0",1693705310902,1.29873519,25878.0,25877.0,0.867742]
["bitfinex-derivatives","BTCF0:USTF0",1693705312791,1.60731981,25878.0,25877.0,0.867742]
["bitfinex-derivatives","BTCF0:USTF0",1693705312994,1.60731981,25878.0,25877.0,0.89930793]
["bitfinex-derivatives","BTCF0:USTF0",1693705313804,1.6872516,25878.0,25877.0,0.89930793]
["bitfinex-derivatives","BTCF0:USTF0",1693705315310,1.68762659,25878.0,25877.0,0.89930793]
["bitfinex-derivatives","BTCF0:USTF0",1693705315697,1.37866693,25878.0,25877.0,0.89930793]
["bitfinex-derivatives","BTCF0:USTF0",1693705316905,0.96066693,25878.0,25877.0,0.89930793]
["bitfinex-derivatives","BTCF0:USTF0",1693705319907,1.3468665,25878.0,25877.0,0.89930793]
["bitfinex-derivatives","BTCF0:USTF0",1693705321103,1.9098025,25878.0,25877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693705321409,1.9098025,25878.0,25875.0,0.566811]
["bitfinex-derivatives","BTCF0:USTF0",1693705321410,1.96160293,25878.0,25874.0,0.03154141]
["bitfinex-derivatives","BTCF0:USTF0",1693705321610,0.76573266,25875.0,25873.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1693705321807,1.48144868,25874.0,25873.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1693705322012,1.48144868,25874.0,25873.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693705322306,1.86412359,25874.0,25873.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693705323410,1.86412359,25874.0,25872.0,0.90444507]
["bitfinex-derivatives","BTCF0:USTF0",1693705323605,0.79325093,25873.0,25872.0,0.90444507]
["bitfinex-derivatives","BTCF0:USTF0",1693705324612,0.79625093,25873.0,25872.0,0.90444507]
["bitfinex-derivatives","BTCF0:USTF0",1693705325511,0.9866635,25873.0,25872.0,0.90444507]
["bitfinex-derivatives","BTCF0:USTF0",1693705325719,0.9906635,25873.0,25872.0,0.90444507]
["bitfinex-derivatives","BTCF0:USTF0",1693705325910,0.9906635,25873.0,25871.0,0.144975]
["bitfinex-derivatives","BTCF0:USTF0",1693705325911,1.1356275,25873.0,25871.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1693705326106,0.54874472,25872.0,25871.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1693705326302,0.98365172,25872.0,25871.0,0.85885]
["bitfinex-derivatives","BTCF0:USTF0",1693705326999,1.40165172,25872.0,25871.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1693705327209,1.40465172,25872.0,25871.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1693705327805,1.40465172,25872.0,25871.0,0.585825]
["bitfinex-derivatives","BTCF0:USTF0",1693705328212,1.29927358,25872.0,25871.0,0.585825]
["bitfinex-derivatives","BTCF0:USTF0",1693705329410,1.15430458,25872.0,25871.0,0.585825]
["bitfinex-derivatives","BTCF0:USTF0",1693705329616,0.88398701,25872.0,25871.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1693705330011,0.82803477,25872.0,25871.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1693705330207,0.99337201,25872.0,25871.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1693705330402,0.82803477,25872.0,25871.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1693705330918,1.05958041,25872.0,25871.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1693705333516,1.19295855,25872.0,25871.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1693705335015,1.30233669,25872.0,25871.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1693705335422,1.19295855,25872.0,25871.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1693705336617,0.37192378,25872.0,25871.0,1.17968]
["bitfinex-derivatives","BTCF0:USTF0",1693705336921,0.06295881,25872.0,25871.0,1.19968]
["bitfinex-derivatives","BTCF0:USTF0",1693705338321,0.33302277,25872.0,25871.0,1.19968]
["bitfinex-derivatives","BTCF0:USTF0",1693705340525,0.33302277,25872.0,25871.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1693705340526,0.44611954,25872.0,25871.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1693705340709,0.12009677,25872.0,25871.0,1.1488]
["bitfinex-derivatives","BTCF0:USTF0",1693705340909,0.26506577,25872.0,25871.0,1.1488]
["bitfinex-derivatives","BTCF0:USTF0",1693705341316,0.37444391,25872.0,25871.0,1.1488]
["bitfinex-derivatives","BTCF0:USTF0",1693705342022,0.41003477,25872.0,25871.0,1.1488]
["bitfinex-derivatives","BTCF0:USTF0",1693705345426,0.41003477,25872.0,25871.0,1.003825]
["bitfinex-derivatives","BTCF0:USTF0",1693705348240,0.51941291,25872.0,25871.0,1.003825]
["bitfinex-derivatives","BTCF0:USTF0",1693705348728,0.75091175,25872.0,25871.0,1.003825]
["bitfinex-derivatives","BTCF0:USTF0",1693705349233,0.64153361,25872.0,25871.0,1.003825]
["bitfinex-derivatives","BTCF0:USTF0",1693705352819,0.41003477,25872.0,25871.0,1.003825]
["bitfinex-derivatives","BTCF0:USTF0",1693705353730,0.46599249,25872.0,25871.0,1.003825]
["bitfinex-derivatives","BTCF0:USTF0",1693705354423,0.41003477,25872.0,25871.0,1.003825]
["bitfinex-derivatives","BTCF0:USTF0",1693705354620,0.57537065,25872.0,25871.0,1.003825]
["bitfinex-derivatives","BTCF0:USTF0",1693705354820,0.46599251,25872.0,25871.0,1.003825]
["bitfinex-derivatives","BTCF0:USTF0",1693705355317,1.13537261,25872.0,25871.0,0.713875]
["bitfinex-derivatives","BTCF0:USTF0",1693705355825,1.31096812,25872.0,25871.0,0.713875]
["bitfinex-derivatives","BTCF0:USTF0",1693705356027,1.04090416,25872.0,25871.0,0.713875]
["bitfinex-derivatives","BTCF0:USTF0",1693705356835,1.45890416,25872.0,25871.0,0.713875]
["bitfinex-derivatives","BTCF0:USTF0",1693705357037,1.45890416,25872.0,25871.0,0.295875]
["bitfinex-derivatives","BTCF0:USTF0",1693705357824,1.45892397,25872.0,25871.0,0.295875]
["bitfinex-derivatives","BTCF0:USTF0",1693705358034,1.22735091,25872.0,25871.0,0.295875]
["bitfinex-derivatives","BTCF0:USTF0",1693705358632,1.28331142,25872.0,25871.0,0.295875]
["bitfinex-derivatives","BTCF0:USTF0",1693705360134,1.30331142,25872.0,25871.0,0.295875]
["bitfinex-derivatives","BTCF0:USTF0",1693705360333,1.28331142,25872.0,25871.0,0.295875]
["bitfinex-derivatives","BTCF0:USTF0",1693705361536,1.28331142,25872.0,25871.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1693705361829,1.55337538,25872.0,25871.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1693705362634,1.57337538,25872.0,25871.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1693705363434,1.24735091,25872.0,25871.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1693705363736,1.57354974,25872.0,25871.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1693705365829,1.30331222,25872.0,25871.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1693705369635,1.28331222,25872.0,25871.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1693705369840,1.30331222,25872.0,25871.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1693705370030,1.28331222,25872.0,25871.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1693705370932,1.36325715,25872.0,25871.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1693705377238,1.36325715,25872.0,25871.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1693705377431,1.36325715,25872.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705377630,1.00540569,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705377830,1.44033069,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705378030,1.29236122,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705379134,1.562706,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705379537,1.566706,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705380140,1.570706,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705384039,1.590706,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705386031,1.70927869,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705387136,1.68927869,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705391243,1.57990055,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705392440,1.68927869,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705392943,1.60933069,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705393139,1.30036122,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705393541,1.19098308,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705394240,1.30036122,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705395144,1.19098308,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705396446,1.30036122,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705396645,1.19098308,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705397637,1.49995255,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705398845,1.60933069,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705401047,1.49995255,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705401341,1.27093141,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705402139,1.38030955,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705402946,1.27093141,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705404352,1.38030955,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705404649,1.27093141,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705406953,1.13502177,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705407146,1.27093391,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705407839,1.38031205,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705408050,1.27093391,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705408259,1.68928669,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705408642,1.57990855,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705411938,1.68928669,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705412156,1.57990855,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705413546,1.68928669,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705413939,1.57990855,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705414946,1.68928669,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705416054,1.57990855,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705416554,1.19098559,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705417460,1.30036373,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705418758,1.60933837,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705419057,1.38686346,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705420458,1.07788882,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705420665,1.38689951,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705422256,1.49999628,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705422563,1.57994462,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705423560,1.61857095,25871.0,25870.0,0.32113631]
["bitfinex-derivatives","BTCF0:USTF0",1693705429970,1.61857095,25871.0,25870.0,0.46611631]
["bitfinex-derivatives","BTCF0:USTF0",1693705430168,1.50547418,25871.0,25870.0,0.46611631]
["bitfinex-derivatives","BTCF0:USTF0",1693705430369,1.53582801,25871.0,25870.0,0.46611631]
["bitfinex-derivatives","BTCF0:USTF0",1693705430669,1.49732468,25871.0,25870.0,0.46611631]
["bitfinex-derivatives","BTCF0:USTF0",1693705432275,1.61042145,25871.0,25870.0,0.46611631]
["bitfinex-derivatives","BTCF0:USTF0",1693705433881,1.49732468,25871.0,25870.0,0.46611631]
["bitfinex-derivatives","BTCF0:USTF0",1693705434077,1.49732468,25871.0,25870.0,0.49699631]
["bitfinex-derivatives","BTCF0:USTF0",1693705438077,1.19134968,25871.0,25870.0,0.49699631]
["bitfinex-derivatives","BTCF0:USTF0",1693705438677,1.53898661,25871.0,25870.0,0.49699631]
["bitfinex-derivatives","BTCF0:USTF0",1693705438879,1.22985301,25871.0,25870.0,0.49699631]
["bitfinex-derivatives","BTCF0:USTF0",1693705439284,1.22985301,25871.0,25870.0,0.91499631]
["bitfinex-derivatives","BTCF0:USTF0",1693705439573,1.22985301,25871.0,25870.0,1.05997731]
["bitfinex-derivatives","BTCF0:USTF0",1693705439574,1.05452418,25871.0,25870.0,1.05997731]
["bitfinex-derivatives","BTCF0:USTF0",1693705440486,1.19949918,25871.0,25870.0,1.05997731]
["bitfinex-derivatives","BTCF0:USTF0",1693705441388,1.19949918,25871.0,25870.0,0.64197731]
["bitfinex-derivatives","BTCF0:USTF0",1693705441786,0.49154918,25871.0,25870.0,1.07997731]
["bitfinex-derivatives","BTCF0:USTF0",1693705441982,0.37310162,25871.0,25870.0,1.07997731]
["bitfinex-derivatives","BTCF0:USTF0",1693705445486,0.64352024,25871.0,25870.0,1.05997731]
["bitfinex-derivatives","BTCF0:USTF0",1693705445989,0.33438253,25871.0,25870.0,1.05997731]
["bitfinex-derivatives","BTCF0:USTF0",1693705450095,0.33438253,25871.0,25870.0,1.07997731]
["bitfinex-derivatives","BTCF0:USTF0",1693705452795,0.06396391,25871.0,25870.0,1.07997731]
["bitfinex-derivatives","BTCF0:USTF0",1693705453597,0.33438253,25871.0,25870.0,1.07997731]
["bitfinex-derivatives","BTCF0:USTF0",1693705454996,0.33438253,25871.0,25870.0,1.05997731]
["bitfinex-derivatives","BTCF0:USTF0",1693705455206,0.33438253,25871.0,25870.0,1.07997731]
["bitfinex-derivatives","BTCF0:USTF0",1693705455996,0.33438253,25871.0,25870.0,1.13806559]
["bitfinex-derivatives","BTCF0:USTF0",1693705457292,0.33438253,25871.0,25870.0,1.11806559]
["bitfinex-derivatives","BTCF0:USTF0",1693705460902,0.06396391,25871.0,25870.0,1.11806559]
["bitfinex-derivatives","BTCF0:USTF0",1693705468608,0.33427489,25871.0,25870.0,1.11806559]
["bitfinex-derivatives","BTCF0:USTF0",1693705468997,0.06396391,25871.0,25870.0,1.11806559]
["bitfinex-derivatives","BTCF0:USTF0",1693705469201,0.23970428,25871.0,25870.0,1.11806559]
["bitfinex-derivatives","BTCF0:USTF0",1693705475701,0.06395809,25871.0,25870.0,1.11806559]
["bitfinex-derivatives","BTCF0:USTF0",1693705478215,0.27830737,25871.0,25870.0,1.11806559]
["bitfinex-derivatives","BTCF0:USTF0",1693705478403,0.33426546,25871.0,25870.0,1.11806559]
["bitfinex-derivatives","BTCF0:USTF0",1693705478598,0.06395809,25871.0,25870.0,1.11806559]
["bitfinex-derivatives","BTCF0:USTF0",1693705480917,0.04474998,25871.0,25870.0,1.11806559]
["bitfinex-derivatives","BTCF0:USTF0",1693705481213,0.23912805,25872.0,25871.0,0.33088]
["bitfinex-derivatives","BTCF0:USTF0",1693705481414,0.21670315,25872.0,25871.0,1.32878]
["bitfinex-derivatives","BTCF0:USTF0",1693705481606,0.02097113,25872.0,25871.0,1.32878]
["bitfinex-derivatives","BTCF0:USTF0",1693705482008,0.30913771,25874.0,25871.0,1.32878]
["bitfinex-derivatives","BTCF0:USTF0",1693705482209,0.30913771,25874.0,25873.0,0.997856]
["bitfinex-derivatives","BTCF0:USTF0",1693705482810,0.46513771,25875.0,25873.0,1.028736]
["bitfinex-derivatives","BTCF0:USTF0",1693705483117,0.48513771,25875.0,25874.0,0.997832]
["bitfinex-derivatives","BTCF0:USTF0",1693705483313,0.5650693,25875.0,25874.0,0.997832]
["bitfinex-derivatives","BTCF0:USTF0",1693705483706,0.176,25875.0,25874.0,0.997832]
["bitfinex-derivatives","BTCF0:USTF0",1693705484110,0.176,25875.0,25874.0,1.028712]
["bitfinex-derivatives","BTCF0:USTF0",1693705484602,0.18,25875.0,25874.0,1.032712]
["bitfinex-derivatives","BTCF0:USTF0",1693705485410,0.184,25875.0,25874.0,1.036712]
["bitfinex-derivatives","BTCF0:USTF0",1693705485809,0.164,25875.0,25874.0,1.036712]
["bitfinex-derivatives","BTCF0:USTF0",1693705488311,0.16,25875.0,25874.0,1.036712]
["bitfinex-derivatives","BTCF0:USTF0",1693705488519,0.164,25875.0,25874.0,1.036712]
["bitfinex-derivatives","BTCF0:USTF0",1693705489116,0.21995223,25875.0,25874.0,1.036712]
["bitfinex-derivatives","BTCF0:USTF0",1693705490417,0.21595223,25875.0,25874.0,1.032712]
["bitfinex-derivatives","BTCF0:USTF0",1693705490710,0.21595223,25875.0,25874.0,1.036712]
["bitfinex-derivatives","BTCF0:USTF0",1693705490711,0.21995223,25875.0,25874.0,1.036712]
["bitfinex-derivatives","BTCF0:USTF0",1693705491306,0.21595223,25875.0,25874.0,1.032712]
["bitfinex-derivatives","BTCF0:USTF0",1693705491612,0.21995223,25875.0,25874.0,1.036712]
["bitfinex-derivatives","BTCF0:USTF0",1693705493620,0.49010434,25875.0,25874.0,1.036712]
["bitfinex-derivatives","BTCF0:USTF0",1693705495618,0.63505734,25875.0,25874.0,1.036712]
["bitfinex-derivatives","BTCF0:USTF0",1693705497315,0.63505734,25875.0,25874.0,1.09577806]
["bitfinex-derivatives","BTCF0:USTF0",1693705497822,0.63505734,25875.0,25874.0,1.12705415]
["bitfinex-derivatives","BTCF0:USTF0",1693705498823,0.57910511,25875.0,25874.0,1.12705415]
["bitfinex-derivatives","BTCF0:USTF0",1693705499007,0.308953,25875.0,25874.0,1.12705415]
["bitfinex-derivatives","BTCF0:USTF0",1693705500017,0.453906,25875.0,25874.0,1.12705415]
["bitfinex-derivatives","BTCF0:USTF0",1693705500221,0.50985982,25875.0,25874.0,1.09617415]
["bitfinex-derivatives","BTCF0:USTF0",1693705500921,0.62295659,25875.0,25874.0,1.09617415]
["bitfinex-derivatives","BTCF0:USTF0",1693705501423,0.61895659,25875.0,25874.0,1.09217415]
["bitfinex-derivatives","BTCF0:USTF0",1693705501620,0.61795659,25875.0,25874.0,1.09217415]
["bitfinex-derivatives","BTCF0:USTF0",1693705501818,0.61795659,25875.0,25874.0,1.09617415]
["bitfinex-derivatives","BTCF0:USTF0",1693705502029,0.62195659,25875.0,25874.0,1.09617415]
["bitfinex-derivatives","BTCF0:USTF0",1693705503016,0.8921087,25875.0,25874.0,1.09617415]
["bitfinex-derivatives","BTCF0:USTF0",1693705503525,0.77901193,25875.0,25874.0,1.12705415]
["bitfinex-derivatives","BTCF0:USTF0",1693705504333,0.77901193,25875.0,25874.0,1.09617415]
["bitfinex-derivatives","BTCF0:USTF0",1693705504626,0.8921087,25875.0,25874.0,1.09617415]
["bitfinex-derivatives","BTCF0:USTF0",1693705505730,0.8921087,25875.0,25874.0,1.03710809]
["bitfinex-derivatives","BTCF0:USTF0",1693705506230,0.87628773,25875.0,25874.0,1.03710809]
["bitfinex-derivatives","BTCF0:USTF0",1693705506526,1.45924073,25875.0,25874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693705506728,1.84831934,25875.0,25874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693705507120,2.34064873,25875.0,25871.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693705507325,0.418,25872.0,25871.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693705507526,1.05382982,25872.0,25870.0,0.17615931]
["bitfinex-derivatives","BTCF0:USTF0",1693705507829,0.96656598,25871.0,25870.0,0.17615931]
["bitfinex-derivatives","BTCF0:USTF0",1693705508029,1.56646598,25871.0,25870.0,0.17615931]
["bitfinex-derivatives","BTCF0:USTF0",1693705508331,1.56646598,25871.0,25869.0,0.289969]
["bitfinex-derivatives","BTCF0:USTF0",1693705508630,0.69642873,25870.0,25869.0,0.144984]
["bitfinex-derivatives","BTCF0:USTF0",1693705508832,1.27635273,25870.0,25869.0,0.144984]
["bitfinex-derivatives","BTCF0:USTF0",1693705509021,1.29635273,25870.0,25869.0,0.144984]
["bitfinex-derivatives","BTCF0:USTF0",1693705509222,1.56648998,25870.0,25868.0,5.550089]
["bitfinex-derivatives","BTCF0:USTF0",1693705509423,0.64952057,25869.0,25868.0,5.550089]
["bitfinex-derivatives","BTCF0:USTF0",1693705509626,1.47193948,25869.0,25868.0,5.550089]
["bitfinex-derivatives","BTCF0:USTF0",1693705509825,1.63733948,25869.0,25868.0,5.550089]
["bitfinex-derivatives","BTCF0:USTF0",1693705511022,1.64133948,25869.0,25868.0,5.550089]
["bitfinex-derivatives","BTCF0:USTF0",1693705511333,1.64133948,25869.0,25868.0,5.695081]
["bitfinex-derivatives","BTCF0:USTF0",1693705511725,1.64533948,25869.0,25868.0,5.695081]
["bitfinex-derivatives","BTCF0:USTF0",1693705511931,1.64533948,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705513132,1.53596134,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705513835,1.30444077,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705514931,1.28444077,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705515135,1.41381891,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705515334,1.30444077,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705515836,1.41381891,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705516138,1.30444077,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705519548,1.41381891,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705519750,1.30444077,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705520150,1.30444077,25869.0,25868.0,5.87091235]
["bitfinex-derivatives","BTCF0:USTF0",1693705520353,1.28444077,25869.0,25868.0,5.87091235]
["bitfinex-derivatives","BTCF0:USTF0",1693705522052,1.171344,25869.0,25868.0,5.90179235]
["bitfinex-derivatives","BTCF0:USTF0",1693705523751,1.28444077,25869.0,25868.0,5.87091235]
["bitfinex-derivatives","BTCF0:USTF0",1693705525650,1.39381891,25869.0,25868.0,5.87091235]
["bitfinex-derivatives","BTCF0:USTF0",1693705527953,1.28444077,25869.0,25868.0,5.87091235]
["bitfinex-derivatives","BTCF0:USTF0",1693705531645,1.171344,25869.0,25868.0,5.90179235]
["bitfinex-derivatives","BTCF0:USTF0",1693705533859,1.28444077,25869.0,25868.0,5.90179235]
["bitfinex-derivatives","BTCF0:USTF0",1693705536065,1.28444077,25869.0,25868.0,5.87091235]
["bitfinex-derivatives","BTCF0:USTF0",1693705537757,1.39381891,25869.0,25868.0,5.87091235]
["bitfinex-derivatives","BTCF0:USTF0",1693705538152,1.28444077,25869.0,25868.0,5.87091235]
["bitfinex-derivatives","BTCF0:USTF0",1693705538660,1.28444077,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705541651,1.28444077,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705541959,1.39381891,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705542764,1.28444077,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705543062,1.39381891,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705543453,1.28444077,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705543653,1.39381891,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705543849,1.51596134,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705544250,1.62533948,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705544663,1.51596134,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705549560,1.34040917,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705550667,1.61054642,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705551572,1.64954688,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705552768,1.72950177,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705555677,1.42036406,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705557463,1.42036406,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705558266,1.42036406,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705558467,1.64935589,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705560065,1.72931137,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705561172,1.83868951,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705561477,1.72931137,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705562174,1.83868951,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705562580,1.72931137,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705563578,1.83868951,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705563781,1.72931137,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705564879,1.83868951,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705565676,1.72931137,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705565871,1.83868951,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705566073,1.72931137,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705566484,1.42036465,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705566982,1.76774104,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705573484,1.76774104,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705573686,1.72930584,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705574987,1.72930584,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705575389,1.72930584,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705575984,1.72930584,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705580893,1.76774104,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705582482,1.76774104,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705582682,1.34425827,25869.0,25868.0,5.90566235]
["bitfinex-derivatives","BTCF0:USTF0",1693705582882,1.19927227,25869.0,25868.0,5.90566235]
["bitfinex-derivatives","BTCF0:USTF0",1693705587887,0.90930027,25869.0,25868.0,5.90566235]
["bitfinex-derivatives","BTCF0:USTF0",1693705588091,1.05428627,25869.0,25868.0,5.92566235]
["bitfinex-derivatives","BTCF0:USTF0",1693705588895,0.9359823,25869.0,25868.0,5.92566235]
["bitfinex-derivatives","BTCF0:USTF0",1693705589297,1.0809683,25869.0,25868.0,5.92566235]
["bitfinex-derivatives","BTCF0:USTF0",1693705589900,0.7719404,25869.0,25868.0,5.92566235]
["bitfinex-derivatives","BTCF0:USTF0",1693705591197,0.7719404,25869.0,25868.0,5.90566235]
["bitfinex-derivatives","BTCF0:USTF0",1693705591398,0.7719404,25869.0,25868.0,5.92566235]
["bitfinex-derivatives","BTCF0:USTF0",1693705591896,0.7719404,25869.0,25868.0,5.90566235]
["bitfinex-derivatives","BTCF0:USTF0",1693705593892,0.7719404,25869.0,25868.0,5.75680035]
["bitfinex-derivatives","BTCF0:USTF0",1693705594097,0.9169264,25869.0,25868.0,5.75680035]
["bitfinex-derivatives","BTCF0:USTF0",1693705595695,0.99687935,25869.0,25868.0,5.75680035]
["bitfinex-derivatives","BTCF0:USTF0",1693705595908,1.30590725,25869.0,25868.0,5.75680035]
["bitfinex-derivatives","BTCF0:USTF0",1693705597712,1.30590725,25869.0,25868.0,6.17480035]
["bitfinex-derivatives","BTCF0:USTF0",1693705600613,1.56027139,25869.0,25868.0,5.99892835]
["bitfinex-derivatives","BTCF0:USTF0",1693705600813,1.45089325,25869.0,25868.0,5.99892835]
["bitfinex-derivatives","BTCF0:USTF0",1693705601208,1.56399002,25869.0,25868.0,5.99892835]
["bitfinex-derivatives","BTCF0:USTF0",1693705602512,1.67336816,25869.0,25868.0,5.99892835]
["bitfinex-derivatives","BTCF0:USTF0",1693705603110,1.56399002,25869.0,25868.0,5.99892835]
["bitfinex-derivatives","BTCF0:USTF0",1693705603909,1.48403707,25869.0,25868.0,5.99892835]
["bitfinex-derivatives","BTCF0:USTF0",1693705604216,1.79304143,25869.0,25868.0,5.99892835]
["bitfinex-derivatives","BTCF0:USTF0",1693705604505,1.48401353,25869.0,25868.0,5.99892835]
["bitfinex-derivatives","BTCF0:USTF0",1693705604710,1.37091676,25869.0,25868.0,5.99892835]
["bitfinex-derivatives","BTCF0:USTF0",1693705607014,1.37091676,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705608215,1.48401353,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705608718,1.37091676,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705611315,1.06191109,25869.0,25868.0,5.58092835]
["bitfinex-derivatives","BTCF0:USTF0",1693705612220,1.06191109,25869.0,25868.0,5.61180835]
["bitfinex-derivatives","BTCF0:USTF0",1693705615920,1.17128923,25869.0,25868.0,5.61180835]
["bitfinex-derivatives","BTCF0:USTF0",1693705617021,1.06191109,25869.0,25868.0,5.61180835]
["bitfinex-derivatives","BTCF0:USTF0",1693705617221,1.06191109,25869.0,25868.0,5.75680035]
["bitfinex-derivatives","BTCF0:USTF0",1693705618924,1.14186397,25869.0,25868.0,5.75680035]
["bitfinex-derivatives","BTCF0:USTF0",1693705619114,1.45086964,25869.0,25868.0,5.75680035]
["bitfinex-derivatives","BTCF0:USTF0",1693705619514,1.14186397,25869.0,25868.0,5.75680035]
["bitfinex-derivatives","BTCF0:USTF0",1693705620117,1.45088573,25869.0,25868.0,5.75680035]
["bitfinex-derivatives","BTCF0:USTF0",1693705620423,1.14186397,25869.0,25868.0,5.75680035]
["bitfinex-derivatives","BTCF0:USTF0",1693705621325,1.45088685,25869.0,25868.0,5.75680035]
["bitfinex-derivatives","BTCF0:USTF0",1693705621527,1.14186397,25869.0,25868.0,5.75680035]
["bitfinex-derivatives","BTCF0:USTF0",1693705625932,1.06191109,25869.0,25868.0,5.75680035]
["bitfinex-derivatives","BTCF0:USTF0",1693705627734,1.37095588,25869.0,25868.0,5.75680035]
["bitfinex-derivatives","BTCF0:USTF0",1693705630731,1.22596988,25869.0,25868.0,5.76067035]
["bitfinex-derivatives","BTCF0:USTF0",1693705630938,0.31058953,25869.0,25868.0,6.48865435]
["bitfinex-derivatives","BTCF0:USTF0",1693705631133,0.28191326,25869.0,25868.0,6.48865435]
["bitfinex-derivatives","BTCF0:USTF0",1693705631729,0.01148432,25869.0,25868.0,6.48865435]
["bitfinex-derivatives","BTCF0:USTF0",1693705632630,0.01148432,25869.0,25868.0,6.46865435]
["bitfinex-derivatives","BTCF0:USTF0",1693705633641,0.008,25869.0,25868.0,6.46865435]
["bitfinex-derivatives","BTCF0:USTF0",1693705639141,0.0639634,25869.0,25868.0,6.46865435]
["bitfinex-derivatives","BTCF0:USTF0",1693705640144,0.0639634,25869.0,25868.0,6.48865435]
["bitfinex-derivatives","BTCF0:USTF0",1693705641138,0.27842894,25869.0,25868.0,6.48865435]
["bitfinex-derivatives","BTCF0:USTF0",1693705641440,0.33439234,25869.0,25868.0,6.48865435]
["bitfinex-derivatives","BTCF0:USTF0",1693705643446,0.33439234,25869.0,25868.0,6.46865435]
["bitfinex-derivatives","BTCF0:USTF0",1693705648149,0.23963546,25869.0,25868.0,6.46865435]
["bitfinex-derivatives","BTCF0:USTF0",1693705656273,0.33439355,25869.0,25868.0,6.46865435]
["bitfinex-derivatives","BTCF0:USTF0",1693705659969,0.33439355,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705660174,0.47937955,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705663280,0.152986,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705663671,0.20895083,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705666276,0.05596483,25869.0,25868.0,6.48478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705666579,0.23161492,25869.0,25868.0,6.48478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705669183,0.23161492,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705669378,0.23161492,25869.0,25868.0,6.43390435]
["bitfinex-derivatives","BTCF0:USTF0",1693705669986,0.23161492,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705671383,0.05596278,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705673591,0.32639172,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705678390,0.23167463,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705679095,0.39257463,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705685001,0.1609,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705686001,0.39256541,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705686390,0.1609,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705686590,0.216864,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705693507,0.48729294,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705701607,0.39257219,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705708619,0.48729305,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705715213,0.21686411,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705718637,0.48720095,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705723740,0.21686411,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705730745,0.48720095,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705733331,0.4682499,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705738842,0.14194895,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705745850,0.19791217,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705753051,0.14194895,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705753255,0.19791213,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705765358,0.34289813,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705772779,0.48788413,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705777394,0.4878841,25869.0,25868.0,6.46478435]
["bitfinex-derivatives","BTCF0:USTF0",1693705783391,0.6328701,25869.0,25868.0,6.31979235]
["bitfinex-derivatives","BTCF0:USTF0",1693705783596,1.16024824,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705784389,1.43040796,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705785101,1.56350473,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705788699,1.45412659,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705788902,1.56350473,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705789400,1.29334501,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705790000,1.18396687,25869.0,25868.0,5.75680035]
["bitfinex-derivatives","BTCF0:USTF0",1693705790693,1.29334501,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705791098,1.27334501,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705791401,1.54350473,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705791999,1.43412659,25869.0,25868.0,5.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1693705795302,1.43412659,25869.0,25868.0,5.87091235]
["bitfinex-derivatives","BTCF0:USTF0",1693705795694,1.54350473,25869.0,25868.0,5.87091235]
["bitfinex-derivatives","BTCF0:USTF0",1693705798305,1.66204939,25869.0,25868.0,5.87091235]
["bitfinex-derivatives","BTCF0:USTF0",1693705798701,1.55267125,25869.0,25868.0,5.87091235]
["bitfinex-derivatives","BTCF0:USTF0",1693705800414,1.43957448,25869.0,25868.0,5.90179235]
["bitfinex-derivatives","BTCF0:USTF0",1693705802212,0.87658848,25869.0,25868.0,6.31979235]
["bitfinex-derivatives","BTCF0:USTF0",1693705802410,0.87658848,25869.0,25868.0,6.48209235]
["bitfinex-derivatives","BTCF0:USTF0",1693705803419,0.87658848,25869.0,25868.0,6.62708435]
["bitfinex-derivatives","BTCF0:USTF0",1693705805313,1.29458848,25869.0,25868.0,6.62708435]
["bitfinex-derivatives","BTCF0:USTF0",1693705806216,1.17588674,25869.0,25868.0,6.62708435]
["bitfinex-derivatives","BTCF0:USTF0",1693705808219,1.03090074,25869.0,25868.0,6.62708435]
["bitfinex-derivatives","BTCF0:USTF0",1693705810120,0.74396579,25869.0,25868.0,6.62708435]
["bitfinex-derivatives","BTCF0:USTF0",1693705811114,0.74396579,25869.0,25868.0,6.63095435]
["bitfinex-derivatives","BTCF0:USTF0",1693705812521,0.85706256,25869.0,25868.0,6.60007435]
["bitfinex-derivatives","BTCF0:USTF0",1693705814322,0.74396579,25869.0,25868.0,6.60007435]
["bitfinex-derivatives","BTCF0:USTF0",1693705814526,0.74396579,25869.0,25868.0,6.63095435]
["bitfinex-derivatives","BTCF0:USTF0",1693705821418,0.47396315,25869.0,25868.0,6.63095435]
["bitfinex-derivatives","BTCF0:USTF0",1693705826932,0.05596315,25869.0,25868.0,6.63095435]
["bitfinex-derivatives","BTCF0:USTF0",1693705828336,0.3259717,25869.0,25868.0,6.63095435]
["bitfinex-derivatives","BTCF0:USTF0",1693705830034,0.3259717,25869.0,25868.0,6.05098935]
["bitfinex-derivatives","BTCF0:USTF0",1693705832832,0.3259717,25869.0,25868.0,6.04711935]
["bitfinex-derivatives","BTCF0:USTF0",1693705836629,0.05596315,25869.0,25868.0,6.04711935]
["bitfinex-derivatives","BTCF0:USTF0",1693705843540,0.32607327,25869.0,25868.0,6.04711935]
["bitfinex-derivatives","BTCF0:USTF0",1693705851550,0.05596315,25869.0,25868.0,6.04711935]
["bitfinex-derivatives","BTCF0:USTF0",1693705854156,0.27015805,25869.0,25868.0,6.05098935]
["bitfinex-derivatives","BTCF0:USTF0",1693705854355,0.27015805,25869.0,25868.0,6.07098935]
["bitfinex-derivatives","BTCF0:USTF0",1693705854553,0.3261212,25869.0,25868.0,6.07098935]
["bitfinex-derivatives","BTCF0:USTF0",1693705855252,0.3261212,25869.0,25868.0,6.05098935]
["bitfinex-derivatives","BTCF0:USTF0",1693705855746,0.3261212,25869.0,25868.0,6.07098935]
["bitfinex-derivatives","BTCF0:USTF0",1693705855942,0.3261212,25869.0,25868.0,6.05098935]
["bitfinex-derivatives","BTCF0:USTF0",1693705857048,0.3261212,25869.0,25868.0,6.10929037]
["bitfinex-derivatives","BTCF0:USTF0",1693705857447,0.05596315,25869.0,25868.0,6.10929037]
["bitfinex-derivatives","BTCF0:USTF0",1693705858655,0.23149143,25869.0,25868.0,6.10929037]
["bitfinex-derivatives","BTCF0:USTF0",1693705860154,0.23149143,25869.0,25868.0,6.68925637]
["bitfinex-derivatives","BTCF0:USTF0",1693705860155,0.22349143,25869.0,25868.0,6.68925637]
["bitfinex-derivatives","BTCF0:USTF0",1693705860753,0.22349143,25869.0,25868.0,6.83424837]
["bitfinex-derivatives","BTCF0:USTF0",1693705861456,0.23853827,25872.0,25869.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1693705861651,0.23853827,25872.0,25871.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693705861957,0.29449502,25872.0,25871.0,1.02878]
["bitfinex-derivatives","BTCF0:USTF0",1693705862143,0.29449502,25872.0,25871.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1693705862859,0.29949502,25872.0,25871.0,1.19478]
["bitfinex-derivatives","BTCF0:USTF0",1693705863559,0.06095675,25872.0,25871.0,1.19478]
["bitfinex-derivatives","BTCF0:USTF0",1693705864055,0.06195675,25872.0,25871.0,1.19478]
["bitfinex-derivatives","BTCF0:USTF0",1693705864752,0.06095675,25872.0,25871.0,1.19478]
["bitfinex-derivatives","BTCF0:USTF0",1693705864953,0.06195675,25872.0,25871.0,1.19778]
["bitfinex-derivatives","BTCF0:USTF0",1693705866760,0.006,25872.0,25871.0,1.19778]
["bitfinex-derivatives","BTCF0:USTF0",1693705869252,0.06195739,25872.0,25871.0,1.19778]
["bitfinex-derivatives","BTCF0:USTF0",1693705875766,0.418,25875.0,25874.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693705875767,0.23961845,25875.0,25874.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693705875966,0.23961845,25875.0,25874.0,1.297832]
["bitfinex-derivatives","BTCF0:USTF0",1693705876160,0.144948,25876.0,25874.0,0.997832]
["bitfinex-derivatives","BTCF0:USTF0",1693705876365,0.144948,25876.0,25875.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693705876672,0.7573538,25876.0,25875.0,0.852856]
["bitfinex-derivatives","BTCF0:USTF0",1693705876964,0.87045057,25876.0,25875.0,0.852856]
["bitfinex-derivatives","BTCF0:USTF0",1693705877156,0.56169477,25876.0,25875.0,0.852856]
["bitfinex-derivatives","BTCF0:USTF0",1693705877660,1.36995743,25876.0,25875.0,0.289904]
["bitfinex-derivatives","BTCF0:USTF0",1693705877972,1.40595743,25876.0,25875.0,0.290904]
["bitfinex-derivatives","BTCF0:USTF0",1693705878474,1.38695743,25876.0,25875.0,0.290904]
["bitfinex-derivatives","BTCF0:USTF0",1693705879570,1.36195743,25876.0,25875.0,0.291904]
["bitfinex-derivatives","BTCF0:USTF0",1693705881366,1.50690743,25876.0,25871.0,0.32150433]
["bitfinex-derivatives","BTCF0:USTF0",1693705881564,0.997876,25872.0,25871.0,0.17653033]
["bitfinex-derivatives","BTCF0:USTF0",1693705881763,1.24035091,25872.0,25871.0,0.17653033]
["bitfinex-derivatives","BTCF0:USTF0",1693705883172,1.24035091,25872.0,25871.0,0.32150533]
["bitfinex-derivatives","BTCF0:USTF0",1693705883473,1.24035091,25872.0,25871.0,0.32250533]
["bitfinex-derivatives","BTCF0:USTF0",1693705883669,1.29631292,25872.0,25871.0,0.32250533]
["bitfinex-derivatives","BTCF0:USTF0",1693705883970,1.29631292,25872.0,25871.0,0.32350533]
["bitfinex-derivatives","BTCF0:USTF0",1693705884166,1.30031292,25872.0,25871.0,0.32650533]
["bitfinex-derivatives","BTCF0:USTF0",1693705884568,1.30431292,25872.0,25871.0,0.33250533]
["bitfinex-derivatives","BTCF0:USTF0",1693705885571,1.19293478,25872.0,25871.0,0.47748033]
["bitfinex-derivatives","BTCF0:USTF0",1693705886270,1.19193478,25872.0,25871.0,0.47648033]
["bitfinex-derivatives","BTCF0:USTF0",1693705887665,1.35693478,25872.0,25871.0,0.47648033]
["bitfinex-derivatives","BTCF0:USTF0",1693705888669,1.62671857,25872.0,25871.0,0.47648033]
["bitfinex-derivatives","BTCF0:USTF0",1693705888874,1.35693478,25872.0,25871.0,0.47648033]
["bitfinex-derivatives","BTCF0:USTF0",1693705889267,1.46631292,25872.0,25871.0,0.47648033]
["bitfinex-derivatives","BTCF0:USTF0",1693705891076,1.33693478,25872.0,25871.0,0.47648033]
["bitfinex-derivatives","BTCF0:USTF0",1693705891579,1.64524297,25872.0,25871.0,0.47648033]
["bitfinex-derivatives","BTCF0:USTF0",1693705892778,1.5321462,25872.0,25871.0,0.47648033]
["bitfinex-derivatives","BTCF0:USTF0",1693705892977,1.5321462,25872.0,25871.0,0.50736033]
["bitfinex-derivatives","BTCF0:USTF0",1693705895479,1.75462111,25872.0,25871.0,0.50736033]
["bitfinex-derivatives","BTCF0:USTF0",1693705895878,1.91508471,25872.0,25871.0,0.50736033]
["bitfinex-derivatives","BTCF0:USTF0",1693705896178,1.71615466,25872.0,25871.0,0.47648033]
["bitfinex-derivatives","BTCF0:USTF0",1693705896884,1.46180752,25872.0,25871.0,0.47648033]
["bitfinex-derivatives","BTCF0:USTF0",1693705898178,1.05877275,25872.0,25871.0,0.65233533]
["bitfinex-derivatives","BTCF0:USTF0",1693705898571,0.78892827,25872.0,25871.0,0.65233533]
["bitfinex-derivatives","BTCF0:USTF0",1693705898973,0.732969,25872.0,25871.0,0.65233533]
["bitfinex-derivatives","BTCF0:USTF0",1693705899177,0.96431803,25872.0,25871.0,0.65233533]
["bitfinex-derivatives","BTCF0:USTF0",1693705900374,0.81934903,25872.0,25871.0,0.65233533]
["bitfinex-derivatives","BTCF0:USTF0",1693705900983,0.65434903,25872.0,25871.0,0.65233533]
["bitfinex-derivatives","BTCF0:USTF0",1693705905585,0.65434903,25872.0,25871.0,0.67233533]
["bitfinex-derivatives","BTCF0:USTF0",1693705907086,0.23634903,25872.0,25871.0,1.09033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705910897,0.06095779,25872.0,25871.0,1.09033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705913992,0.06095779,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705915594,0.33084391,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705915796,0.06095779,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705917496,0.33084038,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705917692,0.06095779,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705917894,0.33084406,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705918897,0.50621685,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705919191,0.23633058,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705921995,0.38129958,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705922201,0.20592796,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705922497,0.20592805,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705923497,0.47581367,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705924100,0.62078267,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705926002,0.65933776,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705928506,0.73927916,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705929405,0.65933776,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705930098,0.73927915,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705931008,0.59431015,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705931307,0.44934115,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705932809,0.36939976,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705934021,0.33100747,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705937417,0.20617882,25872.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705939211,0.27004842,25874.0,25871.0,1.07033533]
["bitfinex-derivatives","BTCF0:USTF0",1693705939512,0.34600234,25874.0,25873.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1693705939710,0.34600234,25874.0,25873.0,1.001726]
["bitfinex-derivatives","BTCF0:USTF0",1693705940010,0.34600234,25874.0,25873.0,1.032606]
["bitfinex-derivatives","BTCF0:USTF0",1693705940617,0.35700234,25874.0,25873.0,1.032606]
["bitfinex-derivatives","BTCF0:USTF0",1693705941021,0.37400234,25874.0,25873.0,1.033606]
["bitfinex-derivatives","BTCF0:USTF0",1693705941219,0.41239463,25874.0,25873.0,1.033606]
["bitfinex-derivatives","BTCF0:USTF0",1693705942223,0.10395392,25874.0,25873.0,1.034606]
["bitfinex-derivatives","BTCF0:USTF0",1693705942912,0.07595392,25874.0,25873.0,1.039606]
["bitfinex-derivatives","BTCF0:USTF0",1693705943112,0.06095392,25874.0,25873.0,1.047606]
["bitfinex-derivatives","BTCF0:USTF0",1693705947233,0.27493116,25874.0,25873.0,1.047606]
["bitfinex-derivatives","BTCF0:USTF0",1693705947415,0.33088508,25874.0,25873.0,1.047606]
["bitfinex-derivatives","BTCF0:USTF0",1693705949224,0.005,25874.0,25873.0,1.047606]
["bitfinex-derivatives","BTCF0:USTF0",1693705952435,0.23632669,25874.0,25873.0,1.047606]
["bitfinex-derivatives","BTCF0:USTF0",1693705956435,0.23632669,25874.0,25873.0,1.10613091]
["bitfinex-derivatives","BTCF0:USTF0",1693705960238,0.005,25874.0,25873.0,1.10613091]
["bitfinex-derivatives","BTCF0:USTF0",1693705964441,0.27493116,25874.0,25873.0,1.10613091]
["bitfinex-derivatives","BTCF0:USTF0",1693705964738,0.33088596,25874.0,25873.0,1.10613091]
["bitfinex-derivatives","BTCF0:USTF0",1693705969241,0.0609548,25874.0,25873.0,1.10613091]
["bitfinex-derivatives","BTCF0:USTF0",1693705971535,0.005,25874.0,25873.0,1.10613091]
["bitfinex-derivatives","BTCF0:USTF0",1693705971739,0.06095481,25874.0,25873.0,1.10613091]
["bitfinex-derivatives","BTCF0:USTF0",1693705974145,0.20591281,25874.0,25873.0,1.10613091]
["bitfinex-derivatives","BTCF0:USTF0",1693705977137,0.47582412,25874.0,25873.0,1.10613091]
["bitfinex-derivatives","BTCF0:USTF0",1693705977446,0.20591281,25874.0,25873.0,1.10613091]
["bitfinex-derivatives","BTCF0:USTF0",1693705978148,0.47582412,25874.0,25873.0,1.10613091]
["bitfinex-derivatives","BTCF0:USTF0",1693705979546,0.51435352,25874.0,25873.0,1.10613091]
["bitfinex-derivatives","BTCF0:USTF0",1693705980140,0.51435352,25874.0,25873.0,1.016726]
["bitfinex-derivatives","BTCF0:USTF0",1693705981648,0.48276834,25874.0,25873.0,1.047606]
["bitfinex-derivatives","BTCF0:USTF0",1693705982155,0.56270386,25874.0,25873.0,1.047606]
["bitfinex-derivatives","BTCF0:USTF0",1693705983048,0.70766186,25874.0,25873.0,1.047606]
["bitfinex-derivatives","BTCF0:USTF0",1693705983251,0.86656186,25874.0,25873.0,1.047606]
["bitfinex-derivatives","BTCF0:USTF0",1693705983941,0.86656186,25874.0,25873.0,1.016726]
["bitfinex-derivatives","BTCF0:USTF0",1693705984852,0.97965863,25874.0,25873.0,1.016726]
["bitfinex-derivatives","BTCF0:USTF0",1693705986056,0.86656186,25874.0,25873.0,1.016726]
["bitfinex-derivatives","BTCF0:USTF0",1693705986550,1.05676423,25874.0,25873.0,1.047606]
["bitfinex-derivatives","BTCF0:USTF0",1693705986745,0.74832352,25874.0,25873.0,1.047606]
["bitfinex-derivatives","BTCF0:USTF0",1693705993555,0.55812106,25874.0,25873.0,1.047606]
["bitfinex-derivatives","BTCF0:USTF0",1693705993856,0.86656177,25874.0,25873.0,1.047606]
["bitfinex-derivatives","BTCF0:USTF0",1693705998062,0.97965854,25874.0,25873.0,1.016726]
["bitfinex-derivatives","BTCF0:USTF0",1693705999057,0.86656177,25874.0,25873.0,1.016726]
["bitfinex-derivatives","BTCF0:USTF0",1693706001368,0.86656177,25874.0,25873.0,1.047606]
["bitfinex-derivatives","BTCF0:USTF0",1693706001559,0.74835484,25874.0,25873.0,1.047606]
["bitfinex-derivatives","BTCF0:USTF0",1693706003057,0.47818563,25874.0,25873.0,1.047606]
["bitfinex-derivatives","BTCF0:USTF0",1693706007384,0.31928563,25874.0,25873.0,1.347606]
["bitfinex-derivatives","BTCF0:USTF0",1693706007673,0.44452828,25874.0,25873.0,1.347606]
["bitfinex-derivatives","BTCF0:USTF0",1693706008578,0.44452828,25874.0,25873.0,1.047606]
["bitfinex-derivatives","BTCF0:USTF0",1693706008876,0.39922035,25874.0,25873.0,1.047606]
["bitfinex-derivatives","BTCF0:USTF0",1693706009080,0.86456106,25874.0,25873.0,1.047606]
["bitfinex-derivatives","BTCF0:USTF0",1693706012577,0.9739392,25874.0,25873.0,1.016726]
["bitfinex-derivatives","BTCF0:USTF0",1693706012763,1.08703597,25874.0,25873.0,1.016726]
["bitfinex-derivatives","BTCF0:USTF0",1693706013162,0.97765783,25874.0,25873.0,1.016726]
["bitfinex-derivatives","BTCF0:USTF0",1693706014370,1.23199397,25874.0,25873.0,0.867892]
["bitfinex-derivatives","BTCF0:USTF0",1693706014668,1.37695197,25874.0,25873.0,0.577964]
["bitfinex-derivatives","BTCF0:USTF0",1693706014874,1.06851126,25874.0,25873.0,0.577964]
["bitfinex-derivatives","BTCF0:USTF0",1693706015073,1.06851126,25874.0,25873.0,0.722928]
["bitfinex-derivatives","BTCF0:USTF0",1693706016771,0.98857654,25874.0,25873.0,0.722928]
["bitfinex-derivatives","BTCF0:USTF0",1693706019781,1.00857654,25874.0,25873.0,0.722928]
["bitfinex-derivatives","BTCF0:USTF0",1693706020577,0.35122763,25874.0,25873.0,1.043736]
["bitfinex-derivatives","BTCF0:USTF0",1693706020785,0.29955483,25874.0,25873.0,1.043736]
["bitfinex-derivatives","BTCF0:USTF0",1693706026281,0.73442883,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706026487,0.59362177,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706026875,0.70671854,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706028885,0.5973404,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706029085,0.5773404,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706029286,0.68671854,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706029887,0.5773404,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706031389,0.68671854,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706031890,0.76665626,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706032187,1.0754441,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706032891,0.96606596,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706037994,0.02936963,25874.0,25873.0,1.312856]
["bitfinex-derivatives","BTCF0:USTF0",1693706038701,0.27016907,25874.0,25873.0,1.343736]
["bitfinex-derivatives","BTCF0:USTF0",1693706038892,0.2315737,25874.0,25873.0,1.343736]
["bitfinex-derivatives","BTCF0:USTF0",1693706043690,0.3765317,25874.0,25873.0,1.312856]
["bitfinex-derivatives","BTCF0:USTF0",1693706043891,0.2009124,25874.0,25873.0,1.312856]
["bitfinex-derivatives","BTCF0:USTF0",1693706044498,0.2009124,25874.0,25873.0,1.316716]
["bitfinex-derivatives","BTCF0:USTF0",1693706044700,0.3458704,25874.0,25873.0,1.316716]
["bitfinex-derivatives","BTCF0:USTF0",1693706046496,0.61603947,25874.0,25873.0,1.316716]
["bitfinex-derivatives","BTCF0:USTF0",1693706046895,0.3458704,25874.0,25873.0,1.316716]
["bitfinex-derivatives","BTCF0:USTF0",1693706047299,0.73459495,25874.0,25873.0,1.316716]
["bitfinex-derivatives","BTCF0:USTF0",1693706047989,0.73459495,25874.0,25873.0,1.312856]
["bitfinex-derivatives","BTCF0:USTF0",1693706048185,0.73459495,25874.0,25873.0,1.343736]
["bitfinex-derivatives","BTCF0:USTF0",1693706050289,0.73459495,25874.0,25873.0,1.347596]
["bitfinex-derivatives","BTCF0:USTF0",1693706054093,0.69592189,25874.0,25873.0,1.347596]
["bitfinex-derivatives","BTCF0:USTF0",1693706061707,0.80530003,25874.0,25873.0,1.347596]
["bitfinex-derivatives","BTCF0:USTF0",1693706062799,0.80530003,25874.0,25873.0,1.316716]
["bitfinex-derivatives","BTCF0:USTF0",1693706063006,0.69592189,25874.0,25873.0,1.316716]
["bitfinex-derivatives","BTCF0:USTF0",1693706063311,0.69592189,25874.0,25873.0,1.312856]
["bitfinex-derivatives","BTCF0:USTF0",1693706063706,0.9183968,25874.0,25873.0,1.312856]
["bitfinex-derivatives","BTCF0:USTF0",1693706064409,0.80901866,25874.0,25873.0,1.312856]
["bitfinex-derivatives","BTCF0:USTF0",1693706065308,0.80901866,25874.0,25873.0,1.316716]
["bitfinex-derivatives","BTCF0:USTF0",1693706066105,0.80901866,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706067709,0.9183968,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706069014,1.0633548,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706069511,1.1432915,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706069908,0.87317672,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706070314,1.18196456,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706071716,1.59996456,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706076318,1.48136496,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706079415,1.48136496,25874.0,25873.0,0.598716]
["bitfinex-derivatives","BTCF0:USTF0",1693706079814,1.11393205,25874.0,25873.0,0.629596]
["bitfinex-derivatives","BTCF0:USTF0",1693706080522,1.25647025,25874.0,25873.0,0.629596]
["bitfinex-derivatives","BTCF0:USTF0",1693706080922,1.14709211,25874.0,25873.0,0.629596]
["bitfinex-derivatives","BTCF0:USTF0",1693706081124,1.03399534,25874.0,25873.0,0.629596]
["bitfinex-derivatives","BTCF0:USTF0",1693706082124,1.25647025,25874.0,25873.0,0.598716]
["bitfinex-derivatives","BTCF0:USTF0",1693706082422,1.14709211,25874.0,25873.0,0.598716]
["bitfinex-derivatives","BTCF0:USTF0",1693706082618,1.25647025,25874.0,25873.0,0.598716]
["bitfinex-derivatives","BTCF0:USTF0",1693706083526,1.14709211,25874.0,25873.0,0.598716]
["bitfinex-derivatives","BTCF0:USTF0",1693706084129,1.25647025,25874.0,25873.0,0.598716]
["bitfinex-derivatives","BTCF0:USTF0",1693706084329,1.37506982,25874.0,25873.0,0.598716]
["bitfinex-derivatives","BTCF0:USTF0",1693706086928,0.95706982,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706087529,0.73459491,25874.0,25873.0,1.016716]
["bitfinex-derivatives","BTCF0:USTF0",1693706087822,0.73459491,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706089827,0.95706982,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706090527,0.84769168,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706091424,0.72916471,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706091721,0.72916471,25874.0,25873.0,1.016716]
["bitfinex-derivatives","BTCF0:USTF0",1693706091926,0.72916471,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706092226,0.83854285,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706095731,0.72916471,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706095934,0.83854285,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706097128,0.72916471,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706099336,0.8476917,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706099836,0.95706984,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706100239,0.8476917,25874.0,25873.0,1.012856]
["bitfinex-derivatives","BTCF0:USTF0",1693706103628,0.8476917,25874.0,25873.0,1.016716]
["bitfinex-derivatives","BTCF0:USTF0",1693706104133,0.8476917,25874.0,25873.0,1.181616]
["bitfinex-derivatives","BTCF0:USTF0",1693706104841,0.95706984,25874.0,25873.0,1.181616]
["bitfinex-derivatives","BTCF0:USTF0",1693706106444,0.83854804,25874.0,25873.0,1.181616]
["bitfinex-derivatives","BTCF0:USTF0",1693706107231,0.99974804,25874.0,25873.0,1.181616]
["bitfinex-derivatives","BTCF0:USTF0",1693706109832,0.8903699,25874.0,25873.0,1.181616]
["bitfinex-derivatives","BTCF0:USTF0",1693706110843,0.99974804,25874.0,25873.0,1.181616]
["bitfinex-derivatives","BTCF0:USTF0",1693706114345,0.8903699,25874.0,25873.0,1.181616]
["bitfinex-derivatives","BTCF0:USTF0",1693706114637,0.62016717,25874.0,25873.0,1.181616]
["bitfinex-derivatives","BTCF0:USTF0",1693706114842,0.72954531,25874.0,25873.0,1.181616]
["bitfinex-derivatives","BTCF0:USTF0",1693706116139,0.62016717,25874.0,25873.0,1.181616]
["bitfinex-derivatives","BTCF0:USTF0",1693706116645,0.5070704,25874.0,25873.0,1.208636]
["bitfinex-derivatives","BTCF0:USTF0",1693706117639,0.34183195,25874.0,25873.0,1.208636]
["bitfinex-derivatives","BTCF0:USTF0",1693706117837,0.32618389,25874.0,25873.0,1.208636]
["bitfinex-derivatives","BTCF0:USTF0",1693706118734,0.32618389,25874.0,25873.0,1.212496]
["bitfinex-derivatives","BTCF0:USTF0",1693706121548,0.36474224,25874.0,25873.0,1.212496]
["bitfinex-derivatives","BTCF0:USTF0",1693706124654,0.0559544,25874.0,25873.0,1.212496]
["bitfinex-derivatives","BTCF0:USTF0",1693706126953,0.32610851,25874.0,25873.0,1.212496]
["bitfinex-derivatives","BTCF0:USTF0",1693706129657,0.23153354,25874.0,25873.0,1.212496]
["bitfinex-derivatives","BTCF0:USTF0",1693706129859,0.23153354,25874.0,25873.0,1.232496]
["bitfinex-derivatives","BTCF0:USTF0",1693706132857,0.22953354,25875.0,25873.0,1.532496]
["bitfinex-derivatives","BTCF0:USTF0",1693706133062,0.22953354,25875.0,25874.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693706133263,0.22953354,25875.0,25874.0,1.032572]
["bitfinex-derivatives","BTCF0:USTF0",1693706134255,0.23053354,25875.0,25874.0,1.032572]
["bitfinex-derivatives","BTCF0:USTF0",1693706135260,0.23053354,25875.0,25874.0,1.033572]
["bitfinex-derivatives","BTCF0:USTF0",1693706135460,0.23253354,25875.0,25874.0,1.033572]
["bitfinex-derivatives","BTCF0:USTF0",1693706135661,0.23353354,25875.0,25874.0,1.038572]
["bitfinex-derivatives","BTCF0:USTF0",1693706139275,0.23353354,25875.0,25874.0,0.45874]
["bitfinex-derivatives","BTCF0:USTF0",1693706143276,0.23353354,25875.0,25874.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1693706144675,0.05995033,25875.0,25874.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1693706144877,0.33010444,25875.0,25874.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1693706145061,0.55257935,25875.0,25874.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693706145267,0.44320121,25875.0,25874.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693706146479,0.33010444,25875.0,25874.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1693706149582,0.33010444,25875.0,25874.0,0.48586971]
["bitfinex-derivatives","BTCF0:USTF0",1693706151684,0.50560018,25875.0,25874.0,0.48586971]
["bitfinex-derivatives","BTCF0:USTF0",1693706151985,0.23544607,25875.0,25874.0,0.48586971]
["bitfinex-derivatives","BTCF0:USTF0",1693706154381,0.2354551,25875.0,25874.0,0.48586971]
["bitfinex-derivatives","BTCF0:USTF0",1693706158881,0.32998125,25875.0,25874.0,0.48586971]
["bitfinex-derivatives","BTCF0:USTF0",1693706162788,0.32998125,25875.0,25874.0,0.45498971]
["bitfinex-derivatives","BTCF0:USTF0",1693706163489,0.0599503,25875.0,25874.0,0.45498971]
["bitfinex-derivatives","BTCF0:USTF0",1693706164180,0.0599503,25875.0,25874.0,0.48586971]
["bitfinex-derivatives","BTCF0:USTF0",1693706170399,0.2049023,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706173905,0.51350911,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706175908,0.70677911,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706176905,0.78670934,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706177105,0.70677911,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706177411,0.7867093,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706182010,0.97683258,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706182221,0.66822577,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706189023,0.70677911,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706190922,0.70677911,25875.0,25874.0,1.03482171]
["bitfinex-derivatives","BTCF0:USTF0",1693706191423,0.81987588,25875.0,25874.0,1.03482171]
["bitfinex-derivatives","BTCF0:USTF0",1693706192514,0.81987588,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706192714,0.70677911,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706195319,0.78670969,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706196426,0.70677911,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706197325,0.3981723,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706198331,0.66825379,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706199127,0.3981723,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706204128,0.66825379,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706208433,0.66826182,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706212133,0.39817257,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706212332,0.706846,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706217148,0.81994277,25875.0,25874.0,1.03482171]
["bitfinex-derivatives","BTCF0:USTF0",1693706219147,0.51126934,25875.0,25874.0,1.03482171]
["bitfinex-derivatives","BTCF0:USTF0",1693706219750,0.51126934,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706219751,0.39817257,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706220842,0.342222,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706227260,0.39817154,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706231361,0.39817154,25875.0,25874.0,1.12328529]
["bitfinex-derivatives","BTCF0:USTF0",1693706237667,0.20490154,25875.0,25874.0,1.12328529]
["bitfinex-derivatives","BTCF0:USTF0",1693706241062,0.39817154,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706241969,0.36858332,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706242267,0.54408076,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706246866,0.31263378,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706247271,0.54408545,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706249375,0.36858328,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706252479,0.63856301,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706256480,0.54404019,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706261183,0.65341833,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706261686,0.54404019,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706262583,0.65341833,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706263079,0.54404019,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706264488,0.6385628,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706271703,0.5439175,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706279706,0.31263378,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706285512,0.36858299,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706285702,0.31263378,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706286710,0.63856272,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706294821,0.54395214,25875.0,25874.0,1.06570171]
["bitfinex-derivatives","BTCF0:USTF0",1693706300923,0.54395214,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706301722,0.63856262,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706304529,0.63741867,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706309727,0.54287798,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706316730,0.31148983,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706320038,0.54285557,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706320241,0.31148983,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706320440,0.54285539,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706321041,0.31148983,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706321236,0.54285575,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706323540,0.31148983,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706324742,0.3674388,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706330343,0.3674388,25875.0,25874.0,0.70678735]
["bitfinex-derivatives","BTCF0:USTF0",1693706330551,0.3674388,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706331053,0.36743882,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706331850,0.54285616,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706332454,0.65595293,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706333642,0.54285616,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706339853,0.36743877,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706347065,0.54287409,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706347667,0.54287446,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706353965,0.67595161,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706354171,0.75587866,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706362075,0.63739562,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706365279,0.36743877,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706368480,0.47681691,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706368688,0.36743877,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706371185,0.31148983,25875.0,25874.0,1.12478735]
["bitfinex-derivatives","BTCF0:USTF0",1693706376983,0.31148983,25875.0,25874.0,0.70678735]
["bitfinex-derivatives","BTCF0:USTF0",1693706377179,0.67595138,25875.0,25874.0,0.70678735]
["bitfinex-derivatives","BTCF0:USTF0",1693706384091,0.62000267,25875.0,25874.0,0.70678735]
["bitfinex-derivatives","BTCF0:USTF0",1693706384292,0.31148983,25875.0,25874.0,0.70678735]
["bitfinex-derivatives","BTCF0:USTF0",1693706392194,0.36743854,25875.0,25874.0,0.70678735]
["bitfinex-derivatives","BTCF0:USTF0",1693706392488,0.67595138,25875.0,25874.0,0.70678735]
["bitfinex-derivatives","BTCF0:USTF0",1693706398001,0.75587815,25875.0,25874.0,0.70678735]
["bitfinex-derivatives","BTCF0:USTF0",1693706398511,0.67595138,25875.0,25874.0,0.70678735]
["bitfinex-derivatives","BTCF0:USTF0",1693706399302,0.54286363,25875.0,25874.0,0.70678735]
["bitfinex-derivatives","BTCF0:USTF0",1693706402307,0.54286363,25875.0,25874.0,0.67590735]
["bitfinex-derivatives","BTCF0:USTF0",1693706402608,0.76533854,25875.0,25874.0,0.67590735]
["bitfinex-derivatives","BTCF0:USTF0",1693706402807,1.64583085,25875.0,25874.0,0.18194771]
["bitfinex-derivatives","BTCF0:USTF0",1693706403006,1.41445705,25875.0,25871.0,0.03155733]
["bitfinex-derivatives","BTCF0:USTF0",1693706403198,0.64935855,25872.0,25868.0,5.598421]
["bitfinex-derivatives","BTCF0:USTF0",1693706403394,0.64933891,25869.0,25868.0,5.598421]
["bitfinex-derivatives","BTCF0:USTF0",1693706403700,1.66507382,25869.0,25868.0,5.598421]
["bitfinex-derivatives","BTCF0:USTF0",1693706404206,1.43373491,25869.0,25868.0,5.598421]
["bitfinex-derivatives","BTCF0:USTF0",1693706404513,1.43773491,25869.0,25868.0,5.608421]
["bitfinex-derivatives","BTCF0:USTF0",1693706405008,1.44173491,25869.0,25868.0,5.64401938]
["bitfinex-derivatives","BTCF0:USTF0",1693706405510,1.44173491,25869.0,25868.0,5.45069838]
["bitfinex-derivatives","BTCF0:USTF0",1693706406107,1.44173491,25869.0,25868.0,5.64401338]
["bitfinex-derivatives","BTCF0:USTF0",1693706408002,1.44173491,25869.0,25868.0,5.45069838]
["bitfinex-derivatives","BTCF0:USTF0",1693706408602,1.44173491,25869.0,25868.0,5.64401238]
["bitfinex-derivatives","BTCF0:USTF0",1693706410211,1.43773491,25869.0,25868.0,5.63401238]
["bitfinex-derivatives","BTCF0:USTF0",1693706410508,1.44073491,25869.0,25868.0,5.64401238]
["bitfinex-derivatives","BTCF0:USTF0",1693706410706,1.33035677,25869.0,25868.0,5.83732938]
["bitfinex-derivatives","BTCF0:USTF0",1693706411105,1.21726,25869.0,25868.0,5.86820938]
["bitfinex-derivatives","BTCF0:USTF0",1693706411409,1.21826,25869.0,25868.0,5.86820938]
["bitfinex-derivatives","BTCF0:USTF0",1693706411811,1.21526,25869.0,25868.0,5.85820938]
["bitfinex-derivatives","BTCF0:USTF0",1693706412008,1.19926,25869.0,25868.0,5.86820938]
["bitfinex-derivatives","BTCF0:USTF0",1693706412313,1.21826,25869.0,25868.0,5.86820938]
["bitfinex-derivatives","BTCF0:USTF0",1693706413001,1.21726,25869.0,25868.0,5.86820938]
["bitfinex-derivatives","BTCF0:USTF0",1693706413522,1.21626,25869.0,25868.0,5.86820938]
["bitfinex-derivatives","BTCF0:USTF0",1693706413812,1.21726,25869.0,25868.0,5.86820938]
["bitfinex-derivatives","BTCF0:USTF0",1693706414012,1.43973491,25869.0,25868.0,5.83732938]
["bitfinex-derivatives","BTCF0:USTF0",1693706414409,1.33035677,25869.0,25868.0,5.83732938]
["bitfinex-derivatives","BTCF0:USTF0",1693706414605,1.41973491,25869.0,25868.0,5.83732938]
["bitfinex-derivatives","BTCF0:USTF0",1693706414806,1.19726,25869.0,25868.0,5.86820938]
["bitfinex-derivatives","BTCF0:USTF0",1693706415308,1.19426,25869.0,25868.0,5.86420938]
["bitfinex-derivatives","BTCF0:USTF0",1693706415512,1.19826,25869.0,25868.0,6.06152638]
["bitfinex-derivatives","BTCF0:USTF0",1693706415712,1.001945,25869.0,25868.0,6.05152638]
["bitfinex-derivatives","BTCF0:USTF0",1693706415907,1.004945,25869.0,25868.0,6.06152638]
["bitfinex-derivatives","BTCF0:USTF0",1693706416506,0.81163,25869.0,25868.0,6.06152638]
["bitfinex-derivatives","BTCF0:USTF0",1693706416714,0.81163,25869.0,25868.0,6.25484338]
["bitfinex-derivatives","BTCF0:USTF0",1693706417819,0.200315,25869.0,25868.0,6.69671338]
["bitfinex-derivatives","BTCF0:USTF0",1693706418022,0.007,25869.0,25868.0,6.69671338]
["bitfinex-derivatives","BTCF0:USTF0",1693706418516,0.200309,25869.0,25868.0,6.69671338]
["bitfinex-derivatives","BTCF0:USTF0",1693706420512,0.39347,25870.0,25869.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1693706420719,0.356579,25872.0,25869.0,1.195106]
["bitfinex-derivatives","BTCF0:USTF0",1693706420919,0.16329,25872.0,25871.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693706421117,0.356579,25872.0,25871.0,1.222056]
["bitfinex-derivatives","BTCF0:USTF0",1693706422014,0.370579,25872.0,25871.0,1.222056]
["bitfinex-derivatives","BTCF0:USTF0",1693706422424,0.356579,25872.0,25871.0,1.222056]
["bitfinex-derivatives","BTCF0:USTF0",1693706422623,0.370579,25872.0,25871.0,1.224056]
["bitfinex-derivatives","BTCF0:USTF0",1693706423719,0.380579,25872.0,25871.0,1.225056]
["bitfinex-derivatives","BTCF0:USTF0",1693706431129,0.573868,25872.0,25871.0,1.225056]
["bitfinex-derivatives","BTCF0:USTF0",1693706433129,0.573868,25872.0,25871.0,1.25673738]
["bitfinex-derivatives","BTCF0:USTF0",1693706433326,0.573868,25872.0,25871.0,1.22585738]
["bitfinex-derivatives","BTCF0:USTF0",1693706434724,0.573868,25872.0,25871.0,1.25673738]
["bitfinex-derivatives","BTCF0:USTF0",1693706436725,0.573868,25872.0,25871.0,1.22585738]
["bitfinex-derivatives","BTCF0:USTF0",1693706438331,0.573868,25872.0,25871.0,1.25673738]
["bitfinex-derivatives","BTCF0:USTF0",1693706444346,0.62982476,25872.0,25871.0,1.25673738]
["bitfinex-derivatives","BTCF0:USTF0",1693706445138,0.89972015,25872.0,25871.0,1.25673738]
["bitfinex-derivatives","BTCF0:USTF0",1693706446951,1.31772015,25872.0,25871.0,0.83873738]
["bitfinex-derivatives","BTCF0:USTF0",1693706450549,1.54019506,25872.0,25871.0,0.83873738]
["bitfinex-derivatives","BTCF0:USTF0",1693706451152,1.43081692,25872.0,25871.0,0.83873738]
["bitfinex-derivatives","BTCF0:USTF0",1693706451361,1.31772015,25872.0,25871.0,0.64544338]
["bitfinex-derivatives","BTCF0:USTF0",1693706451649,1.22288604,25872.0,25871.0,0.64544338]
["bitfinex-derivatives","BTCF0:USTF0",1693706452255,1.19891767,25872.0,25871.0,0.64544338]
["bitfinex-derivatives","BTCF0:USTF0",1693706452451,1.16926905,25872.0,25871.0,0.64544338]
["bitfinex-derivatives","BTCF0:USTF0",1693706459360,1.27864719,25872.0,25871.0,0.64544338]
["bitfinex-derivatives","BTCF0:USTF0",1693706459759,1.04762631,25872.0,25871.0,0.64544338]
["bitfinex-derivatives","BTCF0:USTF0",1693706459956,0.93824817,25872.0,25871.0,0.64544338]
["bitfinex-derivatives","BTCF0:USTF0",1693706460857,0.99420487,25872.0,25871.0,0.64544338]
["bitfinex-derivatives","BTCF0:USTF0",1693706461258,1.10358301,25872.0,25871.0,0.64544338]
["bitfinex-derivatives","BTCF0:USTF0",1693706461460,0.99420487,25872.0,25871.0,0.64544338]
["bitfinex-derivatives","BTCF0:USTF0",1693706462863,1.26372923,25872.0,25871.0,0.64544338]
["bitfinex-derivatives","BTCF0:USTF0",1693706465863,1.37310737,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706466361,1.48620414,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706466557,1.29661791,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706466757,1.18723977,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706466957,1.074143,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706467559,1.074143,25872.0,25871.0,0.64544338]
["bitfinex-derivatives","BTCF0:USTF0",1693706470767,1.18352114,25872.0,25871.0,0.64544338]
["bitfinex-derivatives","BTCF0:USTF0",1693706471166,1.074143,25872.0,25871.0,0.64544338]
["bitfinex-derivatives","BTCF0:USTF0",1693706471368,1.18352114,25872.0,25871.0,0.64544338]
["bitfinex-derivatives","BTCF0:USTF0",1693706472166,1.074143,25872.0,25871.0,0.64544338]
["bitfinex-derivatives","BTCF0:USTF0",1693706474569,1.26410262,25872.0,25871.0,0.64544338]
["bitfinex-derivatives","BTCF0:USTF0",1693706475668,1.26410262,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706475864,1.48657753,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706477568,1.37719939,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706477768,1.48657753,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706478070,1.37719939,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706479372,1.48657753,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706480072,1.37719939,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706481574,1.41575622,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706483274,1.52513436,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706483478,1.41575622,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706484075,1.52513436,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706484969,1.41575622,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706486076,1.52513436,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706486378,1.41575622,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706488476,1.52513436,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706489777,1.21667978,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706490681,1.10730164,25872.0,25871.0,0.61456338]
["bitfinex-derivatives","BTCF0:USTF0",1693706491683,0.61105347,25872.0,25871.0,0.03468138]
["bitfinex-derivatives","BTCF0:USTF0",1693706491880,0.72043161,25872.0,25871.0,0.03468138]
["bitfinex-derivatives","BTCF0:USTF0",1693706492377,1.19090247,25872.0,25871.0,0.61455138]
["bitfinex-derivatives","BTCF0:USTF0",1693706492585,1.0778057,25872.0,25871.0,0.64543138]
["bitfinex-derivatives","BTCF0:USTF0",1693706496485,1.18718384,25872.0,25871.0,0.61455138]
["bitfinex-derivatives","BTCF0:USTF0",1693706496686,1.30028061,25872.0,25871.0,0.61455138]
["bitfinex-derivatives","BTCF0:USTF0",1693706496979,1.60873519,25872.0,25871.0,0.61455138]
["bitfinex-derivatives","BTCF0:USTF0",1693706499789,1.49935705,25872.0,25871.0,0.61455138]
["bitfinex-derivatives","BTCF0:USTF0",1693706500689,1.60873519,25872.0,25871.0,0.61455138]
["bitfinex-derivatives","BTCF0:USTF0",1693706501389,1.49935705,25872.0,25871.0,0.61455138]
["bitfinex-derivatives","BTCF0:USTF0",1693706501691,1.60873519,25872.0,25871.0,0.61455138]
["bitfinex-derivatives","BTCF0:USTF0",1693706502403,1.49935705,25872.0,25871.0,0.61455138]
["bitfinex-derivatives","BTCF0:USTF0",1693706502798,1.62873519,25872.0,25871.0,0.61455138]
["bitfinex-derivatives","BTCF0:USTF0",1693706504703,1.32028061,25872.0,25871.0,0.61455138]
["bitfinex-derivatives","BTCF0:USTF0",1693706505403,1.30028061,25872.0,25871.0,0.61455138]
["bitfinex-derivatives","BTCF0:USTF0",1693706506007,1.60873519,25872.0,25871.0,0.61455138]
["bitfinex-derivatives","BTCF0:USTF0",1693706507611,1.80201819,25872.0,25871.0,0.03468138]
["bitfinex-derivatives","BTCF0:USTF0",1693706507904,1.82201819,25872.0,25871.0,0.03468138]
["bitfinex-derivatives","BTCF0:USTF0",1693706508808,1.80201819,25872.0,25871.0,0.03468138]
["bitfinex-derivatives","BTCF0:USTF0",1693706511605,2.07217889,25872.0,25871.0,0.03468138]
["bitfinex-derivatives","BTCF0:USTF0",1693706511811,1.76372431,25872.0,25871.0,0.03468138]
["bitfinex-derivatives","BTCF0:USTF0",1693706519615,1.84366296,25872.0,25871.0,0.03468138]
["bitfinex-derivatives","BTCF0:USTF0",1693706519917,1.57350226,25872.0,25871.0,0.03468138]
["bitfinex-derivatives","BTCF0:USTF0",1693706524422,1.43760691,25872.0,25871.0,0.03468138]
["bitfinex-derivatives","BTCF0:USTF0",1693706524723,1.57350265,25872.0,25871.0,0.03468138]
["bitfinex-derivatives","BTCF0:USTF0",1693706526724,1.76366294,25872.0,25871.0,0.03468138]
["bitfinex-derivatives","BTCF0:USTF0",1693706534821,1.92077771,25872.0,25871.0,0.03468138]
["bitfinex-derivatives","BTCF0:USTF0",1693706541732,1.49356398,25872.0,25871.0,0.03468138]
["bitfinex-derivatives","BTCF0:USTF0",1693706543732,1.49356398,25872.0,25871.0,0.22797138]
["bitfinex-derivatives","BTCF0:USTF0",1693706554926,1.49356398,25872.0,25871.0,0.42126138]
["bitfinex-derivatives","BTCF0:USTF0",1693706556944,1.92077793,25872.0,25871.0,0.42126138]
["bitfinex-derivatives","BTCF0:USTF0",1693706564949,1.76368971,25872.0,25871.0,0.42126138]
["bitfinex-derivatives","BTCF0:USTF0",1693706566648,1.49356398,25872.0,25871.0,0.42126138]
["bitfinex-derivatives","BTCF0:USTF0",1693706568552,1.76367398,25872.0,25871.0,0.42126138]
["bitfinex-derivatives","BTCF0:USTF0",1693706570654,1.76367398,25872.0,25871.0,0.22797138]
["bitfinex-derivatives","BTCF0:USTF0",1693706571949,1.84361309,25872.0,25871.0,0.22797138]
["bitfinex-derivatives","BTCF0:USTF0",1693706572144,1.57350309,25872.0,25871.0,0.22797138]
["bitfinex-derivatives","BTCF0:USTF0",1693706577559,1.57350309,25872.0,25871.0,0.42126138]
["bitfinex-derivatives","BTCF0:USTF0",1693706580245,1.49356398,25872.0,25871.0,0.42126138]
["bitfinex-derivatives","BTCF0:USTF0",1693706581254,1.49356398,25872.0,25871.0,0.22797138]
["bitfinex-derivatives","BTCF0:USTF0",1693706581952,1.38046721,25872.0,25871.0,0.45214138]
["bitfinex-derivatives","BTCF0:USTF0",1693706582253,1.65055798,25872.0,25871.0,0.45214138]
["bitfinex-derivatives","BTCF0:USTF0",1693706582644,1.38046721,25872.0,25871.0,0.45214138]
["bitfinex-derivatives","BTCF0:USTF0",1693706583956,1.49356398,25872.0,25871.0,0.42126138]
["bitfinex-derivatives","BTCF0:USTF0",1693706587156,1.57350303,25872.0,25871.0,0.42126138]
["bitfinex-derivatives","BTCF0:USTF0",1693706589755,1.38022003,25872.0,25871.0,0.42126138]
["bitfinex-derivatives","BTCF0:USTF0",1693706595158,1.570352,25872.0,25871.0,0.42126138]
["bitfinex-derivatives","BTCF0:USTF0",1693706602262,1.30028098,25872.0,25871.0,0.42126138]
["bitfinex-derivatives","BTCF0:USTF0",1693706605674,1.30028098,25872.0,25871.0,0.22797138]
["bitfinex-derivatives","BTCF0:USTF0",1693706606670,1.30028098,25872.0,25871.0,0.42126138]
["bitfinex-derivatives","BTCF0:USTF0",1693706608271,1.30028098,25872.0,25871.0,0.22797138]
["bitfinex-derivatives","BTCF0:USTF0",1693706609372,1.38021973,25872.0,25871.0,0.22797138]
["bitfinex-derivatives","BTCF0:USTF0",1693706610965,1.38021973,25872.0,25871.0,0.42126138]
["bitfinex-derivatives","BTCF0:USTF0",1693706617377,1.30028098,25872.0,25871.0,0.42126138]
["bitfinex-derivatives","BTCF0:USTF0",1693706621179,1.30028098,25872.0,25871.0,0.22797138]
["bitfinex-derivatives","BTCF0:USTF0",1693706624569,1.30028098,25872.0,25871.0,0.42126138]
["bitfinex-derivatives","BTCF0:USTF0",1693706630681,1.30028098,25872.0,25871.0,0.22797138]
["bitfinex-derivatives","BTCF0:USTF0",1693706631978,1.60897725,25872.0,25871.0,0.22797138]
["bitfinex-derivatives","BTCF0:USTF0",1693706632480,1.38021979,25872.0,25871.0,0.22797138]
["bitfinex-derivatives","BTCF0:USTF0",1693706633767,1.38021979,25872.0,25871.0,0.42126138]
["bitfinex-derivatives","BTCF0:USTF0",1693706639506,1.30028098,25872.0,25871.0,0.42126138]
["bitfinex-derivatives","BTCF0:USTF0",1693706645104,1.49356398,25872.0,25871.0,0.03468138]
["bitfinex-derivatives","BTCF0:USTF0",1693706645394,0.773216,25869.0,25868.0,3.99337976]
["bitfinex-derivatives","BTCF0:USTF0",1693706645600,1.24717307,25869.0,25868.0,3.99337976]
["bitfinex-derivatives","BTCF0:USTF0",1693706645795,1.41747307,25869.0,25868.0,3.99337976]
["bitfinex-derivatives","BTCF0:USTF0",1693706645992,1.68742408,25869.0,25868.0,3.99337976]
["bitfinex-derivatives","BTCF0:USTF0",1693706646606,1.69142408,25869.0,25868.0,4.00037976]
["bitfinex-derivatives","BTCF0:USTF0",1693706647098,1.69442408,25869.0,25868.0,4.01137976]
["bitfinex-derivatives","BTCF0:USTF0",1693706647300,1.91689899,25869.0,25868.0,4.01137976]
["bitfinex-derivatives","BTCF0:USTF0",1693706647514,1.72689829,25869.0,25868.0,4.01137976]
["bitfinex-derivatives","BTCF0:USTF0",1693706647814,1.95562844,25869.0,25868.0,4.01137976]
["bitfinex-derivatives","BTCF0:USTF0",1693706649799,1.64694798,25869.0,25868.0,4.01137976]
["bitfinex-derivatives","BTCF0:USTF0",1693706654512,1.82215909,25869.0,25868.0,4.01137976]
["bitfinex-derivatives","BTCF0:USTF0",1693706658514,1.71278095,25869.0,25868.0,4.01137976]
["bitfinex-derivatives","BTCF0:USTF0",1693706658813,1.38638018,25869.0,25868.0,4.01137976]
["bitfinex-derivatives","BTCF0:USTF0",1693706659009,1.38638018,25869.0,25868.0,4.20469176]
["bitfinex-derivatives","BTCF0:USTF0",1693706659714,1.38638018,25869.0,25868.0,4.23557176]
["bitfinex-derivatives","BTCF0:USTF0",1693706660918,1.38638018,25869.0,25868.0,4.23944176]
["bitfinex-derivatives","BTCF0:USTF0",1693706661116,1.38638018,25869.0,25868.0,4.43275376]
["bitfinex-derivatives","BTCF0:USTF0",1693706662019,1.23608018,25869.0,25868.0,4.43275376]
["bitfinex-derivatives","BTCF0:USTF0",1693706662620,1.33057419,25869.0,25868.0,4.43275376]
["bitfinex-derivatives","BTCF0:USTF0",1693706668823,1.13727019,25869.0,25868.0,5.04406576]
["bitfinex-derivatives","BTCF0:USTF0",1693706669014,0.86757398,25869.0,25868.0,5.04406576]
["bitfinex-derivatives","BTCF0:USTF0",1693706669213,0.811608,25869.0,25868.0,5.04406576]
["bitfinex-derivatives","BTCF0:USTF0",1693706669419,1.04270714,25869.0,25868.0,5.04406576]
["bitfinex-derivatives","BTCF0:USTF0",1693706669616,0.811608,25869.0,25868.0,5.04406576]
["bitfinex-derivatives","BTCF0:USTF0",1693706671823,0.811608,25869.0,25868.0,5.23737776]
["bitfinex-derivatives","BTCF0:USTF0",1693706672922,0.39324915,25871.0,25869.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693706673224,0.77313937,25872.0,25870.0,1.222068]
["bitfinex-derivatives","BTCF0:USTF0",1693706673522,0.77313937,25872.0,25870.0,1.361488]
["bitfinex-derivatives","BTCF0:USTF0",1693706673722,0.77313937,25872.0,25871.0,0.61075]
["bitfinex-derivatives","BTCF0:USTF0",1693706673927,0.77313937,25872.0,25871.0,0.63075]
["bitfinex-derivatives","BTCF0:USTF0",1693706674927,0.78213937,25872.0,25871.0,0.63275]
["bitfinex-derivatives","BTCF0:USTF0",1693706675224,0.79513937,25872.0,25871.0,0.63475]
["bitfinex-derivatives","BTCF0:USTF0",1693706677126,0.37713937,25872.0,25871.0,1.05275]
["bitfinex-derivatives","BTCF0:USTF0",1693706677825,0.70279144,25872.0,25871.0,1.05275]
["bitfinex-derivatives","BTCF0:USTF0",1693706679730,0.70279144,25872.0,25871.0,1.03275]
["bitfinex-derivatives","BTCF0:USTF0",1693706684931,0.37713937,25872.0,25871.0,1.03275]
["bitfinex-derivatives","BTCF0:USTF0",1693706687737,0.37713937,25872.0,25871.0,1.09185128]
["bitfinex-derivatives","BTCF0:USTF0",1693706687932,0.37713937,25872.0,25871.0,1.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1693706691937,0.60828596,25872.0,25871.0,1.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1693706698745,0.25314659,25872.0,25871.0,1.3166434]
["bitfinex-derivatives","BTCF0:USTF0",1693706699846,0.07795592,25872.0,25871.0,1.3166434]
["bitfinex-derivatives","BTCF0:USTF0",1693706700743,0.27123792,25872.0,25871.0,1.3166434]
["bitfinex-derivatives","BTCF0:USTF0",1693706700943,0.54093413,25872.0,25871.0,1.3166434]
["bitfinex-derivatives","BTCF0:USTF0",1693706707049,0.71617398,25872.0,25871.0,1.3166434]
["bitfinex-derivatives","BTCF0:USTF0",1693706707245,0.44647777,25872.0,25871.0,1.3166434]
["bitfinex-derivatives","BTCF0:USTF0",1693706709555,0.25319577,25872.0,25871.0,1.3166434]
["bitfinex-derivatives","BTCF0:USTF0",1693706709745,0.022,25872.0,25871.0,1.3366434]
["bitfinex-derivatives","BTCF0:USTF0",1693706710847,0.014,25872.0,25871.0,1.3396434]
["bitfinex-derivatives","BTCF0:USTF0",1693706711153,0.004,25872.0,25871.0,1.3526434]
["bitfinex-derivatives","BTCF0:USTF0",1693706711354,0.20420451,25873.0,25871.0,1.3526434]
["bitfinex-derivatives","BTCF0:USTF0",1693706711556,0.20420451,25873.0,25872.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693706711854,0.20420451,25873.0,25872.0,1.225868]
["bitfinex-derivatives","BTCF0:USTF0",1693706712561,0.20720451,25873.0,25872.0,1.225868]
["bitfinex-derivatives","BTCF0:USTF0",1693706713646,0.20920451,25873.0,25872.0,1.239868]
["bitfinex-derivatives","BTCF0:USTF0",1693706714149,0.20620451,25873.0,25872.0,1.239868]
["bitfinex-derivatives","BTCF0:USTF0",1693706714352,0.20920451,25873.0,25872.0,1.252868]
["bitfinex-derivatives","BTCF0:USTF0",1693706714553,0.40247951,25873.0,25872.0,1.252868]
["bitfinex-derivatives","BTCF0:USTF0",1693706715146,0.52392557,25873.0,25872.0,1.252868]
["bitfinex-derivatives","BTCF0:USTF0",1693706717362,0.71720057,25873.0,25872.0,1.252868]
["bitfinex-derivatives","BTCF0:USTF0",1693706717854,0.44750436,25873.0,25872.0,1.252868]
["bitfinex-derivatives","BTCF0:USTF0",1693706719453,1.07877936,25873.0,25872.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1693706719649,1.58073482,25873.0,25872.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693706719956,1.80320973,25873.0,25872.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693706720449,1.80320973,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706721251,1.88314896,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706722152,1.76454005,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706722564,1.74454005,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706722950,1.76454005,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706724156,1.65144328,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706724356,1.63144328,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706724558,1.65144328,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706725460,1.65144328,25873.0,25872.0,0.669162]
["bitfinex-derivatives","BTCF0:USTF0",1693706726850,1.63144328,25873.0,25872.0,0.669162]
["bitfinex-derivatives","BTCF0:USTF0",1693706727052,1.63144328,25873.0,25872.0,0.251162]
["bitfinex-derivatives","BTCF0:USTF0",1693706729566,1.63144328,25873.0,25872.0,0.220282]
["bitfinex-derivatives","BTCF0:USTF0",1693706732056,1.74454005,25873.0,25872.0,0.220282]
["bitfinex-derivatives","BTCF0:USTF0",1693706734568,1.63144328,25873.0,25872.0,0.251162]
["bitfinex-derivatives","BTCF0:USTF0",1693706737264,1.71138327,25873.0,25872.0,0.251162]
["bitfinex-derivatives","BTCF0:USTF0",1693706737460,1.75005295,25873.0,25872.0,0.251162]
["bitfinex-derivatives","BTCF0:USTF0",1693706745268,1.94013639,25873.0,25872.0,0.251162]
["bitfinex-derivatives","BTCF0:USTF0",1693706745573,1.63145593,25873.0,25872.0,0.251162]
["bitfinex-derivatives","BTCF0:USTF0",1693706751781,1.63145593,25873.0,25872.0,0.220282]
["bitfinex-derivatives","BTCF0:USTF0",1693706752579,1.75005306,25873.0,25872.0,0.220282]
["bitfinex-derivatives","BTCF0:USTF0",1693706753082,1.86314983,25873.0,25872.0,0.220282]
["bitfinex-derivatives","BTCF0:USTF0",1693706760485,1.74458793,25873.0,25872.0,0.220282]
["bitfinex-derivatives","BTCF0:USTF0",1693706761787,1.47452927,25873.0,25872.0,0.220282]
["bitfinex-derivatives","BTCF0:USTF0",1693706764186,1.36515113,25873.0,25872.0,0.220282]
["bitfinex-derivatives","BTCF0:USTF0",1693706765487,1.47452927,25873.0,25872.0,0.220282]
["bitfinex-derivatives","BTCF0:USTF0",1693706767687,1.55447002,25873.0,25872.0,0.220282]
["bitfinex-derivatives","BTCF0:USTF0",1693706774586,1.78326831,25873.0,25872.0,0.220282]
["bitfinex-derivatives","BTCF0:USTF0",1693706777794,1.78326831,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706778386,1.47452927,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706778585,1.78326831,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706779189,1.47452927,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706779585,1.63672927,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706782794,1.94546831,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706786496,1.83237154,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706786888,1.41437154,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706787491,1.52746831,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706789293,1.3049934,25873.0,25872.0,0.669162]
["bitfinex-derivatives","BTCF0:USTF0",1693706789593,1.41437154,25873.0,25872.0,0.669162]
["bitfinex-derivatives","BTCF0:USTF0",1693706789802,1.53284811,25873.0,25872.0,0.669162]
["bitfinex-derivatives","BTCF0:USTF0",1693706791500,1.42346997,25873.0,25872.0,0.669162]
["bitfinex-derivatives","BTCF0:USTF0",1693706793099,1.53284811,25873.0,25872.0,0.669162]
["bitfinex-derivatives","BTCF0:USTF0",1693706793690,1.64594488,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706795699,1.53656674,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706795900,1.64594488,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706797805,1.56600441,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706797994,1.21872927,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706798399,1.10935113,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706798799,1.21872927,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706799908,1.10935113,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706800108,1.21872927,25873.0,25872.0,0.638282]
["bitfinex-derivatives","BTCF0:USTF0",1693706803202,0.22247491,25872.0,25869.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693706803407,0.68813154,25870.0,25868.0,4.15027976]
["bitfinex-derivatives","BTCF0:USTF0",1693706803611,1.51729712,25869.0,25868.0,3.99337976]
["bitfinex-derivatives","BTCF0:USTF0",1693706804507,1.62667526,25869.0,25868.0,4.02425976]
["bitfinex-derivatives","BTCF0:USTF0",1693706804907,1.71062552,25869.0,25868.0,4.03025976]
["bitfinex-derivatives","BTCF0:USTF0",1693706805102,1.66929736,25869.0,25868.0,4.03025976]
["bitfinex-derivatives","BTCF0:USTF0",1693706805498,1.67329736,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706805709,1.75324762,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706805902,1.86634439,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706806107,1.78639413,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706806303,1.56391922,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706806510,1.67329736,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706806811,1.56391922,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706807313,1.55991922,25869.0,25868.0,4.02625976]
["bitfinex-derivatives","BTCF0:USTF0",1693706807512,1.56391922,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706807808,1.25517436,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706808013,1.3645525,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706809002,1.25517436,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706810319,1.3645525,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706811116,1.25517436,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706812116,1.52494086,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706812508,1.25517436,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706813010,1.43044586,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706813202,1.65292077,25869.0,25868.0,4.00137976]
["bitfinex-derivatives","BTCF0:USTF0",1693706813810,1.539824,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706816025,1.65292077,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706817115,1.539824,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706817516,1.43044586,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706818624,1.539824,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706818822,1.43044586,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706819227,1.539824,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706820122,1.63432798,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706820425,1.52494984,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706823023,1.63432798,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706823227,1.74742475,25869.0,25868.0,4.00137976]
["bitfinex-derivatives","BTCF0:USTF0",1693706826823,1.63804661,25869.0,25868.0,4.00137976]
["bitfinex-derivatives","BTCF0:USTF0",1693706827032,1.52480228,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706828123,1.53969701,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706828432,1.43031887,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706830031,1.53969701,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706830231,1.65279378,25869.0,25868.0,4.00137976]
["bitfinex-derivatives","BTCF0:USTF0",1693706830933,1.54341564,25869.0,25868.0,4.00137976]
["bitfinex-derivatives","BTCF0:USTF0",1693706831524,1.43031887,25869.0,25868.0,4.00137976]
["bitfinex-derivatives","BTCF0:USTF0",1693706832029,1.43031887,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706833836,1.53969701,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706834735,1.43031887,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706836737,1.19922,25869.0,25868.0,4.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1693706836927,1.19922,25869.0,25868.0,4.45025976]
["bitfinex-derivatives","BTCF0:USTF0",1693706837544,1.30859814,25869.0,25868.0,4.45025976]
["bitfinex-derivatives","BTCF0:USTF0",1693706837839,1.19922,25869.0,25868.0,4.45025976]
["bitfinex-derivatives","BTCF0:USTF0",1693706839339,1.2551855,25869.0,25868.0,4.45025976]
["bitfinex-derivatives","BTCF0:USTF0",1693706839838,1.25518549,25869.0,25868.0,4.45025976]
["bitfinex-derivatives","BTCF0:USTF0",1693706841329,1.36456363,25869.0,25868.0,4.45025976]
["bitfinex-derivatives","BTCF0:USTF0",1693706841731,1.25518549,25869.0,25868.0,4.45025976]
["bitfinex-derivatives","BTCF0:USTF0",1693706842230,1.06188049,25869.0,25868.0,4.64744176]
["bitfinex-derivatives","BTCF0:USTF0",1693706842434,1.06188049,25869.0,25868.0,4.84075376]
["bitfinex-derivatives","BTCF0:USTF0",1693706843043,1.33149714,25869.0,25868.0,4.84075376]
["bitfinex-derivatives","BTCF0:USTF0",1693706847047,0.64388049,25869.0,25868.0,4.84075376]
["bitfinex-derivatives","BTCF0:USTF0",1693706848449,0.95201381,25869.0,25868.0,4.84075376]
["bitfinex-derivatives","BTCF0:USTF0",1693706849151,1.03196571,25869.0,25868.0,4.84075376]
["bitfinex-derivatives","BTCF0:USTF0",1693706850152,0.91397526,25869.0,25868.0,4.84075376]
["bitfinex-derivatives","BTCF0:USTF0",1693706851243,0.68970027,25869.0,25868.0,5.03406576]
["bitfinex-derivatives","BTCF0:USTF0",1693706851450,0.4196055,25869.0,25868.0,5.05406576]
["bitfinex-derivatives","BTCF0:USTF0",1693706852554,0.4196055,25869.0,25868.0,5.03406576]
["bitfinex-derivatives","BTCF0:USTF0",1693706853656,0.36364001,25869.0,25868.0,5.03406576]
["bitfinex-derivatives","BTCF0:USTF0",1693706853859,0.36364001,25869.0,25868.0,5.05406576]
["bitfinex-derivatives","BTCF0:USTF0",1693706854059,0.59511848,25869.0,25868.0,5.05406576]
["bitfinex-derivatives","BTCF0:USTF0",1693706855363,0.36364001,25869.0,25868.0,5.05406576]
["bitfinex-derivatives","BTCF0:USTF0",1693706855864,0.59509824,25869.0,25868.0,5.05406576]
["bitfinex-derivatives","BTCF0:USTF0",1693706857366,0.41960303,25869.0,25868.0,5.05406576]
["bitfinex-derivatives","BTCF0:USTF0",1693706858055,0.6896978,25869.0,25868.0,5.05406576]
["bitfinex-derivatives","BTCF0:USTF0",1693706861370,0.6896978,25869.0,25868.0,5.03406576]
["bitfinex-derivatives","BTCF0:USTF0",1693706861560,0.6896978,25869.0,25868.0,5.05406576]
["bitfinex-derivatives","BTCF0:USTF0",1693706862362,0.33405779,25869.0,25868.0,4.47412976]
["bitfinex-derivatives","BTCF0:USTF0",1693706865173,0.008,25869.0,25868.0,4.45412976]
["bitfinex-derivatives","BTCF0:USTF0",1693706873079,0.23944407,25869.0,25868.0,4.45412976]
["bitfinex-derivatives","BTCF0:USTF0",1693706873974,0.008,25869.0,25868.0,4.45412976]
["bitfinex-derivatives","BTCF0:USTF0",1693706876184,0.008,25869.0,25868.0,4.45025976]
["bitfinex-derivatives","BTCF0:USTF0",1693706880185,0.06396355,25869.0,25868.0,4.45025976]
["bitfinex-derivatives","BTCF0:USTF0",1693706880384,0.33405832,25869.0,25868.0,4.45025976]
["bitfinex-derivatives","BTCF0:USTF0",1693706888388,0.06396355,25869.0,25868.0,4.45025976]
["bitfinex-derivatives","BTCF0:USTF0",1693706893196,0.45057355,25869.0,25868.0,5.03019576]
["bitfinex-derivatives","BTCF0:USTF0",1693706895299,0.72066832,25869.0,25868.0,5.03019576]
["bitfinex-derivatives","BTCF0:USTF0",1693706896199,0.91397332,25869.0,25868.0,5.03019576]
["bitfinex-derivatives","BTCF0:USTF0",1693706897294,0.72066832,25869.0,25868.0,5.03019576]
["bitfinex-derivatives","BTCF0:USTF0",1693706898197,0.91397332,25869.0,25868.0,5.03019576]
["bitfinex-derivatives","BTCF0:USTF0",1693706909413,0.89673332,25869.0,25868.0,5.03019576]
["bitfinex-derivatives","BTCF0:USTF0",1693706910415,0.62663855,25869.0,25868.0,5.03019576]
["bitfinex-derivatives","BTCF0:USTF0",1693706917314,0.40322356,25869.0,25868.0,5.03019576]
["bitfinex-derivatives","BTCF0:USTF0",1693706917623,0.61811271,25869.0,25868.0,5.03019576]
["bitfinex-derivatives","BTCF0:USTF0",1693706922127,0.61811271,25869.0,25868.0,5.03406576]
["bitfinex-derivatives","BTCF0:USTF0",1693706922427,0.30813332,25872.0,25869.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1693706922428,0.27006278,25871.0,25869.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1693706922628,0.386603,25870.0,25869.0,1.001761]
["bitfinex-derivatives","BTCF0:USTF0",1693706922825,0.386603,25870.0,25869.0,1.45306601]
["bitfinex-derivatives","BTCF0:USTF0",1693706923618,0.386603,25870.0,25869.0,1.49794601]
["bitfinex-derivatives","BTCF0:USTF0",1693706924138,0.386603,25870.0,25869.0,1.48894601]
["bitfinex-derivatives","BTCF0:USTF0",1693706924332,0.389603,25870.0,25869.0,1.49794601]
["bitfinex-derivatives","BTCF0:USTF0",1693706925238,0.393603,25870.0,25869.0,1.49794601]
["bitfinex-derivatives","BTCF0:USTF0",1693706925531,0.44956443,25870.0,25869.0,1.49794601]
["bitfinex-derivatives","BTCF0:USTF0",1693706929433,0.44956443,25870.0,25869.0,1.464641]
["bitfinex-derivatives","BTCF0:USTF0",1693706930436,0.393603,25870.0,25869.0,1.464641]
["bitfinex-derivatives","BTCF0:USTF0",1693706932438,0.44956446,25870.0,25869.0,1.464641]
["bitfinex-derivatives","BTCF0:USTF0",1693706932737,0.71962724,25870.0,25869.0,1.464641]
["bitfinex-derivatives","BTCF0:USTF0",1693706934439,0.71962724,25870.0,25869.0,1.52384485]
["bitfinex-derivatives","BTCF0:USTF0",1693706938742,0.71962724,25870.0,25869.0,1.67754485]
["bitfinex-derivatives","BTCF0:USTF0",1693706940632,0.62501812,25870.0,25869.0,1.67754485]
["bitfinex-derivatives","BTCF0:USTF0",1693706945553,0.59399019,25870.0,25869.0,1.67754485]
["bitfinex-derivatives","BTCF0:USTF0",1693706947550,0.68859916,25870.0,25869.0,1.67754485]
["bitfinex-derivatives","BTCF0:USTF0",1693706955561,0.36257507,25870.0,25869.0,1.67754485]
["bitfinex-derivatives","BTCF0:USTF0",1693706957353,0.4185363,25870.0,25869.0,1.67754485]
["bitfinex-derivatives","BTCF0:USTF0",1693706957553,0.36257507,25870.0,25869.0,1.67754485]
["bitfinex-derivatives","BTCF0:USTF0",1693706957753,0.59400723,25870.0,25869.0,1.67754485]
["bitfinex-derivatives","BTCF0:USTF0",1693706958755,0.40070523,25870.0,25869.0,1.87084985]
["bitfinex-derivatives","BTCF0:USTF0",1693706959058,0.35439,25871.0,25869.0,1.87084985]
["bitfinex-derivatives","BTCF0:USTF0",1693706959247,0.547686,25871.0,25870.0,0.997891]
["bitfinex-derivatives","BTCF0:USTF0",1693706959450,0.547686,25871.0,25870.0,1.028771]
["bitfinex-derivatives","BTCF0:USTF0",1693706960257,0.552686,25871.0,25870.0,1.039771]
["bitfinex-derivatives","BTCF0:USTF0",1693706961064,0.552686,25871.0,25870.0,1.242068]
["bitfinex-derivatives","BTCF0:USTF0",1693706961065,0.19829,25871.0,25870.0,1.242068]
["bitfinex-derivatives","BTCF0:USTF0",1693706961566,0.13440424,25871.0,25870.0,1.242068]
["bitfinex-derivatives","BTCF0:USTF0",1693706961866,0.13640424,25871.0,25870.0,1.243068]
["bitfinex-derivatives","BTCF0:USTF0",1693706962760,0.13340424,25871.0,25870.0,1.234068]
["bitfinex-derivatives","BTCF0:USTF0",1693706962961,0.13740424,25871.0,25870.0,1.243068]
["bitfinex-derivatives","BTCF0:USTF0",1693706964060,0.008,25871.0,25870.0,1.243068]
["bitfinex-derivatives","BTCF0:USTF0",1693706964266,0.364569,25872.0,25870.0,1.212188]
["bitfinex-derivatives","BTCF0:USTF0",1693706964565,0.364569,25872.0,25871.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1693706964756,0.364569,25872.0,25871.0,1.40424]
["bitfinex-derivatives","BTCF0:USTF0",1693706965360,0.368569,25872.0,25871.0,1.40424]
["bitfinex-derivatives","BTCF0:USTF0",1693706965958,0.368569,25872.0,25871.0,1.42024]
["bitfinex-derivatives","BTCF0:USTF0",1693706966162,0.372569,25872.0,25871.0,1.42024]
["bitfinex-derivatives","BTCF0:USTF0",1693706966961,0.372569,25872.0,25871.0,1.43324]
["bitfinex-derivatives","BTCF0:USTF0",1693706971873,0.372569,25872.0,25871.0,1.41324]
["bitfinex-derivatives","BTCF0:USTF0",1693706977982,0.372569,25872.0,25871.0,1.47053556]
["bitfinex-derivatives","BTCF0:USTF0",1693706979276,0.179283,25872.0,25871.0,1.47053556]
["bitfinex-derivatives","BTCF0:USTF0",1693706979471,0.179283,25872.0,25871.0,1.50186656]
["bitfinex-derivatives","BTCF0:USTF0",1693706985484,0.008,25872.0,25871.0,1.50186656]
["bitfinex-derivatives","BTCF0:USTF0",1693706987892,0.2392195,25872.0,25871.0,1.50186656]
["bitfinex-derivatives","BTCF0:USTF0",1693706992993,0.008,25872.0,25871.0,1.50186656]
["bitfinex-derivatives","BTCF0:USTF0",1693707000002,0.2392195,25872.0,25871.0,1.50186656]
["bitfinex-derivatives","BTCF0:USTF0",1693707000594,0.008,25872.0,25871.0,1.50186656]
["bitfinex-derivatives","BTCF0:USTF0",1693707038232,0.2392195,25872.0,25871.0,1.50186656]
["bitfinex-derivatives","BTCF0:USTF0",1693707045240,0.008,25872.0,25871.0,1.50186656]
["bitfinex-derivatives","BTCF0:USTF0",1693707052651,0.3931195,25873.0,25872.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1693707052652,0.36988026,25873.0,25872.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1693707052843,0.36988026,25873.0,25872.0,1.222008]
["bitfinex-derivatives","BTCF0:USTF0",1693707053844,0.37015085,25873.0,25872.0,1.222008]
["bitfinex-derivatives","BTCF0:USTF0",1693707054147,0.37015085,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707054335,0.37715085,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707055248,0.14566076,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707060452,0.20161128,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707060752,0.47168305,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707060948,0.20161128,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707061349,0.47168305,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707062455,0.20161128,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707067455,0.14566076,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707070156,0.37711836,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707070957,0.14566076,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707071852,0.37711836,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707075467,0.4330699,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707075767,0.2016123,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707082169,0.47168407,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707082477,0.14566076,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707087472,0.14566076,25873.0,25872.0,1.226128]
["bitfinex-derivatives","BTCF0:USTF0",1693707090482,0.14069114,25873.0,25872.0,1.226128]
["bitfinex-derivatives","BTCF0:USTF0",1693707090781,0.46671447,25873.0,25872.0,1.226128]
["bitfinex-derivatives","BTCF0:USTF0",1693707093076,0.46671447,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707097681,0.37222938,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707107493,0.37222938,25873.0,25872.0,1.226128]
["bitfinex-derivatives","BTCF0:USTF0",1693707108698,0.48532615,25873.0,25872.0,1.226128]
["bitfinex-derivatives","BTCF0:USTF0",1693707109598,0.37222938,25873.0,25872.0,1.226128]
["bitfinex-derivatives","BTCF0:USTF0",1693707110497,0.37222938,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707112799,0.46671423,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707120209,0.19664246,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707120805,0.37223852,25873.0,25872.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1693707121005,0.37223852,25873.0,25872.0,1.25494555]
["bitfinex-derivatives","BTCF0:USTF0",1693707128019,0.46671419,25873.0,25872.0,1.25494555]
["bitfinex-derivatives","BTCF0:USTF0",1693707131626,0.46671419,25873.0,25872.0,1.22406555]
["bitfinex-derivatives","BTCF0:USTF0",1693707131821,0.57981096,25873.0,25872.0,1.22406555]
["bitfinex-derivatives","BTCF0:USTF0",1693707132319,0.57224501,25873.0,25872.0,1.22406555]
["bitfinex-derivatives","BTCF0:USTF0",1693707132526,0.45914824,25873.0,25872.0,1.25494555]
["bitfinex-derivatives","BTCF0:USTF0",1693707135023,0.13312519,25873.0,25872.0,1.25494555]
["bitfinex-derivatives","BTCF0:USTF0",1693707135224,0.10245277,25873.0,25872.0,1.25494555]
["bitfinex-derivatives","BTCF0:USTF0",1693707144629,0.09924044,25873.0,25872.0,1.25494555]
["bitfinex-derivatives","BTCF0:USTF0",1693707150137,0.15519107,25873.0,25872.0,1.25494555]
["bitfinex-derivatives","BTCF0:USTF0",1693707151429,0.26456921,25873.0,25872.0,1.25494555]
["bitfinex-derivatives","BTCF0:USTF0",1693707151629,0.15519107,25873.0,25872.0,1.25494555]
["bitfinex-derivatives","BTCF0:USTF0",1693707156139,0.15012457,25873.0,25872.0,1.25494555]
["bitfinex-derivatives","BTCF0:USTF0",1693707156327,0.42021457,25873.0,25872.0,1.25494555]
["bitfinex-derivatives","BTCF0:USTF0",1693707157139,0.15012457,25873.0,25872.0,1.25494555]
["bitfinex-derivatives","BTCF0:USTF0",1693707158141,0.09417394,25873.0,25872.0,1.25494555]
["bitfinex-derivatives","BTCF0:USTF0",1693707165247,0.15012426,25873.0,25872.0,1.25494555]
["bitfinex-derivatives","BTCF0:USTF0",1693707172254,0.1441736,25873.0,25872.0,1.25494555]
["bitfinex-derivatives","BTCF0:USTF0",1693707172648,0.4142636,25873.0,25872.0,1.25494555]
["bitfinex-derivatives","BTCF0:USTF0",1693707172950,0.1441736,25873.0,25872.0,1.25494555]
["bitfinex-derivatives","BTCF0:USTF0",1693707173442,0.08822328,25873.0,25872.0,1.25494555]
["bitfinex-derivatives","BTCF0:USTF0",1693707176150,0.02755935,25873.0,25872.0,1.25494555]
["bitfinex-derivatives","BTCF0:USTF0",1693707176351,0.59349133,25874.0,25872.0,1.22406555]
["bitfinex-derivatives","BTCF0:USTF0",1693707176551,0.59349133,25874.0,25873.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693707176852,0.58370515,25874.0,25873.0,1.38748]
["bitfinex-derivatives","BTCF0:USTF0",1693707178052,0.39343615,25874.0,25873.0,1.38748]
["bitfinex-derivatives","BTCF0:USTF0",1693707178638,0.39543615,25874.0,25873.0,1.42248]
["bitfinex-derivatives","BTCF0:USTF0",1693707180256,0.39543615,25874.0,25873.0,1.3916]
["bitfinex-derivatives","BTCF0:USTF0",1693707180458,0.48994574,25874.0,25873.0,1.3916]
["bitfinex-derivatives","BTCF0:USTF0",1693707181153,0.48994574,25874.0,25873.0,1.42248]
["bitfinex-derivatives","BTCF0:USTF0",1693707184056,0.33103914,25874.0,25873.0,1.42248]
["bitfinex-derivatives","BTCF0:USTF0",1693707188360,0.23651286,25874.0,25873.0,1.42248]
["bitfinex-derivatives","BTCF0:USTF0",1693707190260,0.005,25874.0,25873.0,0.64938]
["bitfinex-derivatives","BTCF0:USTF0",1693707191956,0.005,25874.0,25873.0,0.70729775]
["bitfinex-derivatives","BTCF0:USTF0",1693707195455,0.23651286,25874.0,25873.0,0.70729775]
["bitfinex-derivatives","BTCF0:USTF0",1693707200270,0.005,25874.0,25873.0,0.70729775]
["bitfinex-derivatives","BTCF0:USTF0",1693707202378,0.23651286,25874.0,25873.0,0.70729775]
["bitfinex-derivatives","BTCF0:USTF0",1693707204077,0.20557794,25874.0,25873.0,0.70729775]
["bitfinex-derivatives","BTCF0:USTF0",1693707210572,0.27009,25877.0,25873.0,0.70729775]
["bitfinex-derivatives","BTCF0:USTF0",1693707210768,0.3460367,25877.0,25876.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693707211786,0.3660367,25877.0,25876.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693707212286,0.45913347,25877.0,25876.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693707212474,0.44633614,25877.0,25876.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693707213485,0.47133614,25877.0,25876.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693707214385,0.47133614,25877.0,25876.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1693707214685,0.35823937,25877.0,25876.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1693707217585,0.1209467,25877.0,25876.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1693707217792,0.42962099,25877.0,25876.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1693707218088,0.40962099,25877.0,25876.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1693707220988,0.79612199,25877.0,25876.0,1.033636]
["bitfinex-derivatives","BTCF0:USTF0",1693707222482,0.87604581,25877.0,25876.0,1.198836]
["bitfinex-derivatives","BTCF0:USTF0",1693707225586,0.75771868,25877.0,25876.0,1.198836]
["bitfinex-derivatives","BTCF0:USTF0",1693707226285,0.75771868,25877.0,25876.0,1.22963496]
["bitfinex-derivatives","BTCF0:USTF0",1693707236697,0.75771868,25877.0,25876.0,1.42288696]
["bitfinex-derivatives","BTCF0:USTF0",1693707236896,0.56446668,25877.0,25876.0,1.42288696]
["bitfinex-derivatives","BTCF0:USTF0",1693707238097,0.56446668,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707240602,0.68279336,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707241002,0.40962099,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707241199,0.07045077,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707244303,0.34072501,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707245598,0.07045077,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707246204,0.3407205,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707247903,0.27664754,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707254211,0.27662652,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707255810,0.37117497,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707262813,0.54684046,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707263018,0.27660952,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707267614,0.26954336,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707270822,0.36411002,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707271420,0.36411081,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707273326,0.09387901,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707277929,0.03793384,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707279328,0.26958287,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707279529,0.26958427,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707282833,0.03793384,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707284637,0.09387801,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707285932,0.36414971,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707287427,0.55739471,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707287837,0.55739471,25877.0,25876.0,1.50030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707289345,0.54927959,25877.0,25876.0,1.50030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707290452,0.54927959,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707298846,0.27900789,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707299960,0.45476592,25877.0,25876.0,1.48030447]
["bitfinex-derivatives","BTCF0:USTF0",1693707302854,0.76110769,25877.0,25876.0,1.03355496]
["bitfinex-derivatives","BTCF0:USTF0",1693707303059,0.54940549,25877.0,25876.0,1.03355496]
["bitfinex-derivatives","BTCF0:USTF0",1693707303660,0.65878363,25877.0,25876.0,1.03355496]
["bitfinex-derivatives","BTCF0:USTF0",1693707304360,0.83202863,25877.0,25876.0,1.03355496]
["bitfinex-derivatives","BTCF0:USTF0",1693707304960,0.59608017,25877.0,25876.0,1.03355496]
["bitfinex-derivatives","BTCF0:USTF0",1693707305263,0.83855508,25877.0,25876.0,1.03355496]
["bitfinex-derivatives","BTCF0:USTF0",1693707306062,0.89449999,25877.0,25876.0,1.03355496]
["bitfinex-derivatives","BTCF0:USTF0",1693707306456,0.83855508,25877.0,25876.0,1.03355496]
["bitfinex-derivatives","BTCF0:USTF0",1693707306962,0.89449996,25877.0,25876.0,1.03355496]
["bitfinex-derivatives","BTCF0:USTF0",1693707308057,0.89449996,25877.0,25876.0,0.84030296]
["bitfinex-derivatives","BTCF0:USTF0",1693707308455,1.2033819,25877.0,25876.0,0.84030296]
["bitfinex-derivatives","BTCF0:USTF0",1693707315363,0.89449996,25877.0,25876.0,0.84030296]
["bitfinex-derivatives","BTCF0:USTF0",1693707316064,0.89449996,25877.0,25876.0,1.03355496]
["bitfinex-derivatives","BTCF0:USTF0",1693707317066,0.89449996,25877.0,25876.0,1.06443496]
["bitfinex-derivatives","BTCF0:USTF0",1693707318170,0.87449996,25877.0,25876.0,1.06443496]
["bitfinex-derivatives","BTCF0:USTF0",1693707320374,0.76512182,25877.0,25876.0,1.06443496]
["bitfinex-derivatives","BTCF0:USTF0",1693707320576,0.87449996,25877.0,25876.0,1.06443496]
["bitfinex-derivatives","BTCF0:USTF0",1693707321377,0.76512182,25877.0,25876.0,1.06443496]
["bitfinex-derivatives","BTCF0:USTF0",1693707321575,0.87449996,25877.0,25876.0,1.06443496]
["bitfinex-derivatives","BTCF0:USTF0",1693707322375,0.76512182,25877.0,25876.0,1.06443496]
["bitfinex-derivatives","BTCF0:USTF0",1693707323076,1.03544902,25877.0,25876.0,1.06443496]
["bitfinex-derivatives","BTCF0:USTF0",1693707323274,1.14482716,25877.0,25876.0,1.06443496]
["bitfinex-derivatives","BTCF0:USTF0",1693707323974,0.87449996,25877.0,25876.0,1.06443496]
["bitfinex-derivatives","BTCF0:USTF0",1693707324576,1.14482716,25877.0,25876.0,1.06443496]
["bitfinex-derivatives","BTCF0:USTF0",1693707325980,1.14482716,25877.0,25876.0,1.03355496]
["bitfinex-derivatives","BTCF0:USTF0",1693707326367,0.76512182,25877.0,25876.0,1.06443496]
["bitfinex-derivatives","BTCF0:USTF0",1693707326572,0.65202505,25877.0,25876.0,1.06443496]
["bitfinex-derivatives","BTCF0:USTF0",1693707327079,0.76140319,25877.0,25876.0,1.06443496]
["bitfinex-derivatives","BTCF0:USTF0",1693707329284,0.65202505,25877.0,25876.0,1.06443496]
["bitfinex-derivatives","BTCF0:USTF0",1693707330088,0.96090699,25877.0,25876.0,1.06443496]
["bitfinex-derivatives","BTCF0:USTF0",1693707333477,0.54347414,25877.0,25876.0,1.25768796]
["bitfinex-derivatives","BTCF0:USTF0",1693707333679,0.36482682,25877.0,25876.0,1.25768796]
["bitfinex-derivatives","BTCF0:USTF0",1693707333879,0.05594488,25877.0,25876.0,1.25768796]
["bitfinex-derivatives","BTCF0:USTF0",1693707335091,0.31033141,25877.0,25876.0,1.25768796]
["bitfinex-derivatives","BTCF0:USTF0",1693707338188,0.23169682,25877.0,25876.0,1.25768796]
["bitfinex-derivatives","BTCF0:USTF0",1693707339891,0.23169682,25877.0,25876.0,1.27768796]
["bitfinex-derivatives","BTCF0:USTF0",1693707344990,0.61817382,25878.0,25876.0,1.27768796]
["bitfinex-derivatives","BTCF0:USTF0",1693707345183,0.29409818,25877.0,25876.0,0.82880796]
["bitfinex-derivatives","BTCF0:USTF0",1693707345387,0.29409818,25877.0,25876.0,1.24680796]
["bitfinex-derivatives","BTCF0:USTF0",1693707345795,0.29409818,25877.0,25876.0,1.27768796]
["bitfinex-derivatives","BTCF0:USTF0",1693707346297,0.29409818,25877.0,25876.0,1.27868796]
["bitfinex-derivatives","BTCF0:USTF0",1693707346998,0.29409818,25877.0,25876.0,1.27568796]
["bitfinex-derivatives","BTCF0:USTF0",1693707347196,0.31009818,25877.0,25876.0,1.27768796]
["bitfinex-derivatives","BTCF0:USTF0",1693707348089,0.31009818,25877.0,25876.0,1.25768796]
["bitfinex-derivatives","BTCF0:USTF0",1693707351601,0.07194315,25877.0,25876.0,1.25768796]
["bitfinex-derivatives","BTCF0:USTF0",1693707353405,0.2476585,25877.0,25876.0,1.25768796]
["bitfinex-derivatives","BTCF0:USTF0",1693707357304,0.21707872,25877.0,25876.0,1.25768796]
["bitfinex-derivatives","BTCF0:USTF0",1693707358810,0.193238,25878.0,25876.0,1.25768796]
["bitfinex-derivatives","BTCF0:USTF0",1693707358992,0.193238,25878.0,25877.0,0.60898]
["bitfinex-derivatives","BTCF0:USTF0",1693707359196,0.193238,25878.0,25877.0,1.38196]
["bitfinex-derivatives","BTCF0:USTF0",1693707360201,0.251238,25878.0,25877.0,1.79996]
["bitfinex-derivatives","BTCF0:USTF0",1693707360413,0.57743877,25878.0,25877.0,1.79996]
["bitfinex-derivatives","BTCF0:USTF0",1693707360809,0.57743877,25878.0,25877.0,1.80296]
["bitfinex-derivatives","BTCF0:USTF0",1693707361308,0.55143877,25878.0,25877.0,1.80096]
["bitfinex-derivatives","BTCF0:USTF0",1693707361508,0.35820077,25878.0,25877.0,1.80096]
["bitfinex-derivatives","BTCF0:USTF0",1693707361809,0.35120077,25878.0,25877.0,1.79996]
["bitfinex-derivatives","BTCF0:USTF0",1693707362000,0.28892665,25878.0,25877.0,1.83296]
["bitfinex-derivatives","BTCF0:USTF0",1693707362200,0.31392665,25878.0,25877.0,1.83496]
["bitfinex-derivatives","BTCF0:USTF0",1693707362400,0.08394254,25878.0,25877.0,1.83496]
["bitfinex-derivatives","BTCF0:USTF0",1693707362603,0.028,25878.0,25877.0,1.83496]
["bitfinex-derivatives","BTCF0:USTF0",1693707362800,0.008,25878.0,25877.0,1.83496]
["bitfinex-derivatives","BTCF0:USTF0",1693707363101,0.002,25878.0,25877.0,1.86996]
["bitfinex-derivatives","BTCF0:USTF0",1693707364302,0.47378144,25881.0,25878.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1693707364608,0.02493949,25880.0,25879.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1693707364810,0.02493949,25880.0,25879.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1693707365308,0.02493949,25880.0,25879.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1693707366108,0.02493949,25880.0,25879.0,1.3741]
["bitfinex-derivatives","BTCF0:USTF0",1693707366503,0.02593949,25880.0,25879.0,1.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693707366704,0.001,25880.0,25879.0,1.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693707367609,0.002,25880.0,25879.0,1.4041]
["bitfinex-derivatives","BTCF0:USTF0",1693707377220,0.39510874,25881.0,25879.0,1.37322]
["bitfinex-derivatives","BTCF0:USTF0",1693707377420,0.39510874,25881.0,25880.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1693707377620,0.39510874,25881.0,25880.0,1.221772]
["bitfinex-derivatives","BTCF0:USTF0",1693707378025,0.36453309,25881.0,25880.0,1.221772]
["bitfinex-derivatives","BTCF0:USTF0",1693707378718,0.37053309,25881.0,25880.0,1.222772]
["bitfinex-derivatives","BTCF0:USTF0",1693707379721,0.37053309,25881.0,25880.0,1.232772]
["bitfinex-derivatives","BTCF0:USTF0",1693707390330,0.13906147,25881.0,25880.0,1.232772]
["bitfinex-derivatives","BTCF0:USTF0",1693707395432,0.44537424,25881.0,25880.0,1.201892]
["bitfinex-derivatives","BTCF0:USTF0",1693707396124,0.67684586,25881.0,25880.0,1.201892]
["bitfinex-derivatives","BTCF0:USTF0",1693707396524,0.56374909,25881.0,25880.0,1.201892]
["bitfinex-derivatives","BTCF0:USTF0",1693707397128,0.56374909,25881.0,25880.0,1.232772]
["bitfinex-derivatives","BTCF0:USTF0",1693707398533,0.65824396,25881.0,25880.0,1.232772]
["bitfinex-derivatives","BTCF0:USTF0",1693707405428,0.56399609,25881.0,25880.0,1.232772]
["bitfinex-derivatives","BTCF0:USTF0",1693707407632,0.33227747,25881.0,25880.0,1.232772]
["bitfinex-derivatives","BTCF0:USTF0",1693707408431,0.38821413,25881.0,25880.0,1.232772]
["bitfinex-derivatives","BTCF0:USTF0",1693707413539,0.65855252,25881.0,25880.0,1.232772]
["bitfinex-derivatives","BTCF0:USTF0",1693707415244,0.61068904,25881.0,25880.0,1.201892]
["bitfinex-derivatives","BTCF0:USTF0",1693707415537,0.80390504,25881.0,25880.0,1.201892]
["bitfinex-derivatives","BTCF0:USTF0",1693707415735,0.80390504,25881.0,25880.0,0.622223]
["bitfinex-derivatives","BTCF0:USTF0",1693707415736,1.01712104,25881.0,25880.0,0.622223]
["bitfinex-derivatives","BTCF0:USTF0",1693707415941,1.01712104,25881.0,25880.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693707415942,1.2875382,25881.0,25880.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693707416146,1.01712104,25881.0,25880.0,0.622223]
["bitfinex-derivatives","BTCF0:USTF0",1693707416837,1.28752064,25881.0,25880.0,0.622223]
["bitfinex-derivatives","BTCF0:USTF0",1693707420548,1.67604032,25881.0,25880.0,0.622223]
["bitfinex-derivatives","BTCF0:USTF0",1693707420844,1.40564072,25881.0,25880.0,0.815446]
["bitfinex-derivatives","BTCF0:USTF0",1693707425346,1.29626258,25881.0,25880.0,0.815446]
["bitfinex-derivatives","BTCF0:USTF0",1693707426247,1.29626258,25881.0,25880.0,1.008669]
["bitfinex-derivatives","BTCF0:USTF0",1693707427148,1.40564072,25881.0,25880.0,1.008669]
["bitfinex-derivatives","BTCF0:USTF0",1693707427338,1.40564072,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707428049,1.38564072,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707428750,1.26743379,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707429848,1.15805565,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707430549,1.26743379,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707432652,1.15805565,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707433052,1.26743379,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707434851,1.15805565,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707435350,1.26743379,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707435737,1.30572641,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707442853,1.26742594,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707443954,1.1580478,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707444854,1.26742594,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707450667,1.1580478,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707450962,1.19634827,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707451961,1.30572641,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707452462,1.38563942,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707453566,1.35405881,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707453765,1.05146467,25881.0,25880.0,1.195149]
["bitfinex-derivatives","BTCF0:USTF0",1693707454068,0.97155166,25881.0,25880.0,1.195149]
["bitfinex-derivatives","BTCF0:USTF0",1693707455765,0.97155166,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707456749,1.05146452,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707457864,0.93332647,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707459969,0.30957769,25881.0,25880.0,1.388372]
["bitfinex-derivatives","BTCF0:USTF0",1693707460265,0.30067909,25881.0,25880.0,1.388372]
["bitfinex-derivatives","BTCF0:USTF0",1693707460659,0.27038018,25881.0,25880.0,1.388372]
["bitfinex-derivatives","BTCF0:USTF0",1693707464770,0.27038018,25881.0,25880.0,1.408372]
["bitfinex-derivatives","BTCF0:USTF0",1693707465872,0.38851796,25881.0,25880.0,1.408372]
["bitfinex-derivatives","BTCF0:USTF0",1693707466662,0.30860537,25881.0,25880.0,1.408372]
["bitfinex-derivatives","BTCF0:USTF0",1693707467258,0.38851796,25881.0,25880.0,1.408372]
["bitfinex-derivatives","BTCF0:USTF0",1693707467463,0.38851795,25881.0,25880.0,1.408372]
["bitfinex-derivatives","BTCF0:USTF0",1693707467772,0.30860537,25881.0,25880.0,1.408372]
["bitfinex-derivatives","BTCF0:USTF0",1693707468169,0.36454417,25881.0,25880.0,1.408372]
["bitfinex-derivatives","BTCF0:USTF0",1693707468972,0.44445687,25881.0,25880.0,1.408372]
["bitfinex-derivatives","BTCF0:USTF0",1693707472277,0.63767187,25881.0,25880.0,1.408372]
["bitfinex-derivatives","BTCF0:USTF0",1693707472768,0.55775917,25881.0,25880.0,1.388372]
["bitfinex-derivatives","BTCF0:USTF0",1693707472968,0.51960065,25881.0,25880.0,1.388372]
["bitfinex-derivatives","BTCF0:USTF0",1693707474275,0.51265155,25881.0,25880.0,1.388372]
["bitfinex-derivatives","BTCF0:USTF0",1693707476170,0.70586655,25881.0,25880.0,1.388372]
["bitfinex-derivatives","BTCF0:USTF0",1693707482385,1.01217832,25881.0,25880.0,1.164269]
["bitfinex-derivatives","BTCF0:USTF0",1693707482678,1.22539332,25881.0,25880.0,0.815446]
["bitfinex-derivatives","BTCF0:USTF0",1693707483483,1.33477146,25881.0,25880.0,0.815446]
["bitfinex-derivatives","BTCF0:USTF0",1693707485585,1.33477146,25881.0,25880.0,0.622223]
["bitfinex-derivatives","BTCF0:USTF0",1693707485785,1.33477146,25881.0,25880.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693707487389,1.33477146,25881.0,25880.0,0.622223]
["bitfinex-derivatives","BTCF0:USTF0",1693707487999,1.14423941,25881.0,25880.0,0.622223]
["bitfinex-derivatives","BTCF0:USTF0",1693707488198,1.45284478,25881.0,25880.0,0.622223]
["bitfinex-derivatives","BTCF0:USTF0",1693707488901,1.14423941,25881.0,25880.0,0.622223]
["bitfinex-derivatives","BTCF0:USTF0",1693707489100,1.49173159,25881.0,25880.0,0.622223]
["bitfinex-derivatives","BTCF0:USTF0",1693707489301,1.14423941,25881.0,25880.0,0.622223]
["bitfinex-derivatives","BTCF0:USTF0",1693707491703,1.45325109,25881.0,25880.0,0.622223]
["bitfinex-derivatives","BTCF0:USTF0",1693707492898,1.45324504,25881.0,25880.0,0.622223]
["bitfinex-derivatives","BTCF0:USTF0",1693707496011,1.33469175,25881.0,25880.0,0.622223]
["bitfinex-derivatives","BTCF0:USTF0",1693707497098,1.33469175,25881.0,25880.0,0.815446]
["bitfinex-derivatives","BTCF0:USTF0",1693707503713,1.11221684,25881.0,25880.0,0.846326]
["bitfinex-derivatives","BTCF0:USTF0",1693707504313,0.72578684,25881.0,25880.0,1.039549]
["bitfinex-derivatives","BTCF0:USTF0",1693707504515,0.70578684,25881.0,25880.0,1.039549]
["bitfinex-derivatives","BTCF0:USTF0",1693707506709,0.81888361,25881.0,25880.0,1.039549]
["bitfinex-derivatives","BTCF0:USTF0",1693707510712,0.70578684,25881.0,25880.0,1.039549]
["bitfinex-derivatives","BTCF0:USTF0",1693707511016,0.51533603,25881.0,25880.0,1.039549]
["bitfinex-derivatives","BTCF0:USTF0",1693707512632,0.6284328,25881.0,25880.0,1.039549]
["bitfinex-derivatives","BTCF0:USTF0",1693707513316,0.51533603,25881.0,25880.0,1.039549]
["bitfinex-derivatives","BTCF0:USTF0",1693707515818,0.51533603,25881.0,25880.0,1.232772]
["bitfinex-derivatives","BTCF0:USTF0",1693707516921,0.73781094,25881.0,25880.0,1.201892]
["bitfinex-derivatives","BTCF0:USTF0",1693707517419,0.6284328,25881.0,25880.0,1.201892]
["bitfinex-derivatives","BTCF0:USTF0",1693707518117,0.8188711,25881.0,25880.0,1.201892]
["bitfinex-derivatives","BTCF0:USTF0",1693707519221,0.70577433,25881.0,25880.0,1.232772]
["bitfinex-derivatives","BTCF0:USTF0",1693707522918,0.57376327,25881.0,25880.0,1.252772]
["bitfinex-derivatives","BTCF0:USTF0",1693707523119,0.54043275,25881.0,25880.0,1.414972]
["bitfinex-derivatives","BTCF0:USTF0",1693707523324,0.64556536,25881.0,25880.0,1.414972]
["bitfinex-derivatives","BTCF0:USTF0",1693707524918,0.64556536,25881.0,25880.0,1.425972]
["bitfinex-derivatives","BTCF0:USTF0",1693707525718,0.64656536,25881.0,25880.0,1.432972]
["bitfinex-derivatives","BTCF0:USTF0",1693707526215,0.76510357,25881.0,25880.0,1.432972]
["bitfinex-derivatives","BTCF0:USTF0",1693707526411,0.76410357,25881.0,25880.0,1.461972]
["bitfinex-derivatives","BTCF0:USTF0",1693707526616,0.76710357,25881.0,25880.0,1.477972]
["bitfinex-derivatives","BTCF0:USTF0",1693707532125,0.82304482,25881.0,25880.0,1.477972]
["bitfinex-derivatives","BTCF0:USTF0",1693707532930,0.82304482,25881.0,25880.0,1.457972]
["bitfinex-derivatives","BTCF0:USTF0",1693707533131,1.01352178,25881.0,25880.0,1.457972]
["bitfinex-derivatives","BTCF0:USTF0",1693707533433,0.70454506,25881.0,25880.0,1.477972]
["bitfinex-derivatives","BTCF0:USTF0",1693707533635,0.70454506,25881.0,25880.0,1.457972]
["bitfinex-derivatives","BTCF0:USTF0",1693707536933,0.69858954,25881.0,25880.0,1.457972]
["bitfinex-derivatives","BTCF0:USTF0",1693707537934,0.42819646,25881.0,25880.0,1.457972]
["bitfinex-derivatives","BTCF0:USTF0",1693707538135,0.39787194,25881.0,25880.0,1.457972]
["bitfinex-derivatives","BTCF0:USTF0",1693707541337,0.66826502,25881.0,25880.0,1.457972]
["bitfinex-derivatives","BTCF0:USTF0",1693707548440,0.39787194,25881.0,25880.0,1.457972]
["bitfinex-derivatives","BTCF0:USTF0",1693707550939,0.39786953,25881.0,25880.0,1.457972]
["bitfinex-derivatives","BTCF0:USTF0",1693707552345,0.34193069,25881.0,25880.0,1.457972]
["bitfinex-derivatives","BTCF0:USTF0",1693707553242,0.39786952,25881.0,25880.0,1.457972]
["bitfinex-derivatives","BTCF0:USTF0",1693707553447,0.34193069,25881.0,25880.0,1.457972]
["bitfinex-derivatives","BTCF0:USTF0",1693707554343,0.39129188,25881.0,25880.0,1.457972]
["bitfinex-derivatives","BTCF0:USTF0",1693707554642,0.33535306,25881.0,25880.0,1.457972]
["bitfinex-derivatives","BTCF0:USTF0",1693707555346,0.66163686,25881.0,25880.0,1.457972]
["bitfinex-derivatives","BTCF0:USTF0",1693707556537,0.63068181,25881.0,25880.0,1.457972]
["bitfinex-derivatives","BTCF0:USTF0",1693707556738,0.59909502,25881.0,25880.0,1.457972]
["bitfinex-derivatives","BTCF0:USTF0",1693707557042,0.3292838,25881.0,25880.0,1.457972]
["bitfinex-derivatives","BTCF0:USTF0",1693707558641,0.69537271,25883.0,25880.0,1.457972]
["bitfinex-derivatives","BTCF0:USTF0",1693707558844,0.71537271,25883.0,25882.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693707559146,0.7952851,25883.0,25882.0,1.028504]
["bitfinex-derivatives","BTCF0:USTF0",1693707559548,0.7952851,25883.0,25882.0,1.181504]
["bitfinex-derivatives","BTCF0:USTF0",1693707560942,0.7972851,25883.0,25882.0,1.203504]
["bitfinex-derivatives","BTCF0:USTF0",1693707561447,0.7972851,25883.0,25882.0,1.237504]
["bitfinex-derivatives","BTCF0:USTF0",1693707563355,0.408407,25883.0,25882.0,1.237504]
["bitfinex-derivatives","BTCF0:USTF0",1693707563554,0.388407,25883.0,25882.0,1.237504]
["bitfinex-derivatives","BTCF0:USTF0",1693707566555,0.44434563,25883.0,25882.0,1.237504]
["bitfinex-derivatives","BTCF0:USTF0",1693707567854,0.41401897,25883.0,25882.0,1.237504]
["bitfinex-derivatives","BTCF0:USTF0",1693707568257,0.41401892,25883.0,25882.0,1.237504]
["bitfinex-derivatives","BTCF0:USTF0",1693707573158,0.41401892,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707575556,0.41022802,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707575756,0.60343302,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707576160,0.60343302,25883.0,25882.0,1.23783949]
["bitfinex-derivatives","BTCF0:USTF0",1693707576960,0.60343302,25883.0,25882.0,1.04463149]
["bitfinex-derivatives","BTCF0:USTF0",1693707577762,0.87383127,25883.0,25882.0,1.07551149]
["bitfinex-derivatives","BTCF0:USTF0",1693707577963,0.60343302,25883.0,25882.0,1.07551149]
["bitfinex-derivatives","BTCF0:USTF0",1693707578161,0.60343302,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707578764,0.91243039,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707579152,0.99233989,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707580767,0.91243039,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707585565,0.87382437,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707586370,0.85448835,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707587270,0.66128335,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707593671,0.77979834,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707600576,0.66126549,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707603989,0.65443496,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707607887,0.84763996,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707608597,0.88626384,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707615800,1.15665166,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707616098,0.84765429,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707623705,0.88626384,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707630809,0.84770977,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707645727,0.96617195,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707646632,0.93717196,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707653729,0.81873479,25883.0,25882.0,1.26871949]
["bitfinex-derivatives","BTCF0:USTF0",1693707658136,0.81873479,25883.0,25882.0,1.46193049]
["bitfinex-derivatives","BTCF0:USTF0",1693707658341,0.62552979,25883.0,25882.0,1.46193049]
["bitfinex-derivatives","BTCF0:USTF0",1693707663638,0.62552735,25883.0,25882.0,1.46193049]
["bitfinex-derivatives","BTCF0:USTF0",1693707668836,0.74407344,25883.0,25882.0,1.46193049]
["bitfinex-derivatives","BTCF0:USTF0",1693707672144,0.55086844,25883.0,25882.0,1.46193049]
["bitfinex-derivatives","BTCF0:USTF0",1693707672537,0.47096078,25883.0,25882.0,1.46193049]
["bitfinex-derivatives","BTCF0:USTF0",1693707672738,0.55086844,25883.0,25882.0,1.46193049]
["bitfinex-derivatives","BTCF0:USTF0",1693707673743,0.47096078,25883.0,25882.0,1.46193049]
["bitfinex-derivatives","BTCF0:USTF0",1693707673933,0.55086844,25883.0,25882.0,1.46193049]
["bitfinex-derivatives","BTCF0:USTF0",1693707675946,0.43231915,25883.0,25882.0,1.46193049]
["bitfinex-derivatives","BTCF0:USTF0",1693707680046,0.62552415,25883.0,25882.0,1.46193049]
["bitfinex-derivatives","BTCF0:USTF0",1693707683951,0.74407281,25883.0,25882.0,1.46193049]
["bitfinex-derivatives","BTCF0:USTF0",1693707687052,0.44694991,25883.0,25882.0,1.46193049]
["bitfinex-derivatives","BTCF0:USTF0",1693707689857,0.36704288,25883.0,25882.0,1.46193049]
["bitfinex-derivatives","BTCF0:USTF0",1693707690951,0.32839915,25883.0,25882.0,1.46193049]
["bitfinex-derivatives","BTCF0:USTF0",1693707691153,0.002,25883.0,25882.0,1.46193049]
["bitfinex-derivatives","BTCF0:USTF0",1693707691352,0.32839923,25883.0,25882.0,1.46193049]
["bitfinex-derivatives","BTCF0:USTF0",1693707693761,0.05793463,25883.0,25882.0,1.46193049]
["bitfinex-derivatives","BTCF0:USTF0",1693707697067,0.5022914,25885.0,25883.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1693707697254,0.7154804,25885.0,25884.0,0.997588]
["bitfinex-derivatives","BTCF0:USTF0",1693707697459,0.98857579,25885.0,25884.0,1.155688]
["bitfinex-derivatives","BTCF0:USTF0",1693707697659,0.98857579,25885.0,25884.0,1.186568]
["bitfinex-derivatives","BTCF0:USTF0",1693707698059,0.9086694,25885.0,25884.0,1.186568]
["bitfinex-derivatives","BTCF0:USTF0",1693707698367,0.9116694,25885.0,25884.0,1.186568]
["bitfinex-derivatives","BTCF0:USTF0",1693707698863,0.9116694,25885.0,25884.0,1.194568]
["bitfinex-derivatives","BTCF0:USTF0",1693707699062,0.67947353,25885.0,25884.0,1.194568]
["bitfinex-derivatives","BTCF0:USTF0",1693707699264,0.68247353,25885.0,25884.0,1.194568]
["bitfinex-derivatives","BTCF0:USTF0",1693707700667,0.68247353,25885.0,25884.0,1.189688]
["bitfinex-derivatives","BTCF0:USTF0",1693707700960,0.7955703,25885.0,25884.0,1.189688]
["bitfinex-derivatives","BTCF0:USTF0",1693707701169,0.7725703,25885.0,25884.0,1.189688]
["bitfinex-derivatives","BTCF0:USTF0",1693707701469,0.7945703,25885.0,25884.0,1.054588]
["bitfinex-derivatives","BTCF0:USTF0",1693707701760,0.7745703,25885.0,25884.0,1.054588]
["bitfinex-derivatives","BTCF0:USTF0",1693707701965,0.7945703,25885.0,25884.0,1.054588]
["bitfinex-derivatives","BTCF0:USTF0",1693707702166,0.7745703,25885.0,25884.0,1.054588]
["bitfinex-derivatives","BTCF0:USTF0",1693707705268,0.71740796,25885.0,25884.0,1.085468]
["bitfinex-derivatives","BTCF0:USTF0",1693707706160,0.63750143,25885.0,25884.0,1.085468]
["bitfinex-derivatives","BTCF0:USTF0",1693707707666,0.63750143,25885.0,25884.0,1.14239734]
["bitfinex-derivatives","BTCF0:USTF0",1693707711066,0.85997634,25885.0,25884.0,1.11151734]
["bitfinex-derivatives","BTCF0:USTF0",1693707711260,0.7505982,25885.0,25884.0,0.91832134]
["bitfinex-derivatives","BTCF0:USTF0",1693707711663,0.85997634,25885.0,25884.0,0.91832134]
["bitfinex-derivatives","BTCF0:USTF0",1693707712260,0.7505982,25885.0,25884.0,0.91832134]
["bitfinex-derivatives","BTCF0:USTF0",1693707714060,0.83050451,25885.0,25884.0,0.91832134]
["bitfinex-derivatives","BTCF0:USTF0",1693707714765,0.93988265,25885.0,25884.0,0.91832134]
["bitfinex-derivatives","BTCF0:USTF0",1693707716161,0.83050451,25885.0,25884.0,0.91832134]
["bitfinex-derivatives","BTCF0:USTF0",1693707716766,0.83050451,25885.0,25884.0,0.861392]
["bitfinex-derivatives","BTCF0:USTF0",1693707717165,0.93988265,25885.0,25884.0,0.861392]
["bitfinex-derivatives","BTCF0:USTF0",1693707720360,0.83050451,25885.0,25884.0,0.861392]
["bitfinex-derivatives","BTCF0:USTF0",1693707720559,0.93988265,25885.0,25884.0,0.861392]
["bitfinex-derivatives","BTCF0:USTF0",1693707720963,0.85997634,25885.0,25884.0,0.861392]
["bitfinex-derivatives","BTCF0:USTF0",1693707723773,0.7505982,25885.0,25884.0,0.861392]
["bitfinex-derivatives","BTCF0:USTF0",1693707724072,0.85997634,25885.0,25884.0,0.861392]
["bitfinex-derivatives","BTCF0:USTF0",1693707728778,0.7505982,25885.0,25884.0,0.861392]
["bitfinex-derivatives","BTCF0:USTF0",1693707728976,1.05972423,25885.0,25884.0,0.861392]
["bitfinex-derivatives","BTCF0:USTF0",1693707729680,1.16910237,25885.0,25884.0,0.861392]
["bitfinex-derivatives","BTCF0:USTF0",1693707730776,1.16910237,25885.0,25884.0,1.054588]
["bitfinex-derivatives","BTCF0:USTF0",1693707731372,1.05972423,25885.0,25884.0,1.054588]
["bitfinex-derivatives","BTCF0:USTF0",1693707731574,1.16910237,25885.0,25884.0,1.054588]
["bitfinex-derivatives","BTCF0:USTF0",1693707732876,1.2490085,25885.0,25884.0,1.213288]
["bitfinex-derivatives","BTCF0:USTF0",1693707733176,1.13963036,25885.0,25884.0,1.213288]
["bitfinex-derivatives","BTCF0:USTF0",1693707733378,1.2490085,25885.0,25884.0,1.213288]
["bitfinex-derivatives","BTCF0:USTF0",1693707734069,1.13963036,25885.0,25884.0,1.213288]
["bitfinex-derivatives","BTCF0:USTF0",1693707734682,1.2490085,25885.0,25884.0,1.213288]
["bitfinex-derivatives","BTCF0:USTF0",1693707736382,1.28762267,25885.0,25884.0,1.213288]
["bitfinex-derivatives","BTCF0:USTF0",1693707740584,1.17824453,25885.0,25884.0,1.213288]
["bitfinex-derivatives","BTCF0:USTF0",1693707740985,1.28762267,25885.0,25884.0,1.213288]
["bitfinex-derivatives","BTCF0:USTF0",1693707742089,1.17824453,25885.0,25884.0,1.213288]
["bitfinex-derivatives","BTCF0:USTF0",1693707742385,1.17836919,25885.0,25884.0,1.213288]
["bitfinex-derivatives","BTCF0:USTF0",1693707742887,1.06527242,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707744087,1.37449164,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707744288,1.026627,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707746890,1.13972377,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707747189,1.13972377,25885.0,25884.0,1.213288]
["bitfinex-derivatives","BTCF0:USTF0",1693707749084,0.83050446,25885.0,25884.0,1.213288]
["bitfinex-derivatives","BTCF0:USTF0",1693707749290,1.02663566,25885.0,25884.0,1.213288]
["bitfinex-derivatives","BTCF0:USTF0",1693707749683,1.02663566,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707751090,1.06528916,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707759092,1.29460869,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707759296,0.94672722,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707765601,1.05610536,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707766202,1.13601117,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707771014,1.02663303,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707772211,0.94672722,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707772601,1.02663301,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707772802,0.94672722,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707773914,1.02663301,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707774212,1.06528866,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707780710,1.06526777,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707781309,0.94671089,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707782418,0.75352189,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707789227,0.52421659,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707789429,0.87207777,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707790521,1.00789402,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707790717,0.87205543,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707796337,0.44431123,25885.0,25884.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1693707797948,0.44431123,25885.0,25884.0,1.437364]
["bitfinex-derivatives","BTCF0:USTF0",1693707802648,0.25112223,25885.0,25884.0,1.437364]
["bitfinex-derivatives","BTCF0:USTF0",1693707804451,0.33102673,25885.0,25884.0,1.437364]
["bitfinex-derivatives","BTCF0:USTF0",1693707804647,0.67886632,25885.0,25884.0,1.437364]
["bitfinex-derivatives","BTCF0:USTF0",1693707807156,1.09453023,25885.0,25884.0,1.406484]
["bitfinex-derivatives","BTCF0:USTF0",1693707807656,0.98515209,25885.0,25884.0,1.406484]
["bitfinex-derivatives","BTCF0:USTF0",1693707811447,0.90524759,25885.0,25884.0,1.406484]
["bitfinex-derivatives","BTCF0:USTF0",1693707811756,0.557408,25885.0,25884.0,1.406484]
["bitfinex-derivatives","BTCF0:USTF0",1693707811958,0.44431123,25885.0,25884.0,1.406484]
["bitfinex-derivatives","BTCF0:USTF0",1693707812163,0.44431123,25885.0,25884.0,1.46339992]
["bitfinex-derivatives","BTCF0:USTF0",1693707812555,0.44431123,25885.0,25884.0,1.49427992]
["bitfinex-derivatives","BTCF0:USTF0",1693707818362,0.75350323,25885.0,25884.0,1.49427992]
["bitfinex-derivatives","BTCF0:USTF0",1693707819967,0.75350323,25885.0,25884.0,1.51427992]
["bitfinex-derivatives","BTCF0:USTF0",1693707820867,0.75350323,25885.0,25884.0,1.457364]
["bitfinex-derivatives","BTCF0:USTF0",1693707821660,0.75350323,25885.0,25884.0,1.437364]
["bitfinex-derivatives","BTCF0:USTF0",1693707826470,0.87205521,25885.0,25884.0,1.437364]
["bitfinex-derivatives","BTCF0:USTF0",1693707827565,0.87205521,25885.0,25884.0,1.441234]
["bitfinex-derivatives","BTCF0:USTF0",1693707833370,1.10136389,25885.0,25884.0,1.441234]
["bitfinex-derivatives","BTCF0:USTF0",1693707833874,0.7535243,25885.0,25884.0,1.441234]
["bitfinex-derivatives","BTCF0:USTF0",1693707841479,0.87205517,25885.0,25884.0,1.441234]
["bitfinex-derivatives","BTCF0:USTF0",1693707848088,0.52421558,25885.0,25884.0,1.441234]
["bitfinex-derivatives","BTCF0:USTF0",1693707849382,0.44431123,25885.0,25884.0,1.441234]
["bitfinex-derivatives","BTCF0:USTF0",1693707849587,0.71485132,25885.0,25884.0,1.441234]
["bitfinex-derivatives","BTCF0:USTF0",1693707856486,0.79475506,25885.0,25884.0,1.441234]
["bitfinex-derivatives","BTCF0:USTF0",1693707856686,0.83340365,25885.0,25884.0,1.441234]
["bitfinex-derivatives","BTCF0:USTF0",1693707856899,0.64021465,25885.0,25884.0,1.441234]
["bitfinex-derivatives","BTCF0:USTF0",1693707858895,0.44702565,25885.0,25884.0,1.441234]
["bitfinex-derivatives","BTCF0:USTF0",1693707864502,0.32841546,25885.0,25884.0,1.441234]
["bitfinex-derivatives","BTCF0:USTF0",1693707871505,0.36712191,25885.0,25884.0,1.441234]
["bitfinex-derivatives","BTCF0:USTF0",1693707873701,0.05793323,25885.0,25884.0,1.441234]
["bitfinex-derivatives","BTCF0:USTF0",1693707887307,0.02798323,25885.0,25884.0,1.441234]
["bitfinex-derivatives","BTCF0:USTF0",1693707887503,0.27042564,25886.0,25885.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693707887705,0.27042564,25886.0,25885.0,1.64022147]
["bitfinex-derivatives","BTCF0:USTF0",1693707887903,0.27042564,25886.0,25885.0,1.67110147]
["bitfinex-derivatives","BTCF0:USTF0",1693707888499,0.27142564,25886.0,25885.0,1.649632]
["bitfinex-derivatives","BTCF0:USTF0",1693707889006,0.27142564,25886.0,25885.0,1.670632]
["bitfinex-derivatives","BTCF0:USTF0",1693707893617,0.3900897,25886.0,25885.0,1.670632]
["bitfinex-derivatives","BTCF0:USTF0",1693707893917,0.30265287,25886.0,25885.0,1.670632]
["bitfinex-derivatives","BTCF0:USTF0",1693707894106,0.62091461,25887.0,25885.0,1.670632]
["bitfinex-derivatives","BTCF0:USTF0",1693707894107,0.54086569,25887.0,25885.0,1.670632]
["bitfinex-derivatives","BTCF0:USTF0",1693707894312,0.07990104,25886.0,25885.0,1.221752]
["bitfinex-derivatives","BTCF0:USTF0",1693707894514,0.07990104,25886.0,25885.0,1.639752]
["bitfinex-derivatives","BTCF0:USTF0",1693707894910,0.07990104,25886.0,25885.0,1.670632]
["bitfinex-derivatives","BTCF0:USTF0",1693707895112,0.07990104,25886.0,25885.0,1.649632]
["bitfinex-derivatives","BTCF0:USTF0",1693707895319,0.05593072,25886.0,25885.0,1.657632]
["bitfinex-derivatives","BTCF0:USTF0",1693707895516,0.13583176,25886.0,25885.0,1.657632]
["bitfinex-derivatives","BTCF0:USTF0",1693707895918,0.13583176,25886.0,25885.0,1.670632]
["bitfinex-derivatives","BTCF0:USTF0",1693707896115,0.13583176,25886.0,25885.0,1.674492]
["bitfinex-derivatives","BTCF0:USTF0",1693707896414,0.05593072,25886.0,25885.0,1.674492]
["bitfinex-derivatives","BTCF0:USTF0",1693707898814,0.05593072,25886.0,25885.0,1.73372452]
["bitfinex-derivatives","BTCF0:USTF0",1693707900811,0.05592954,25886.0,25885.0,1.73372452]
["bitfinex-derivatives","BTCF0:USTF0",1693707901523,0.05592954,25886.0,25885.0,1.76434122]
["bitfinex-derivatives","BTCF0:USTF0",1693707901714,0.2703994,25886.0,25885.0,1.76434122]
["bitfinex-derivatives","BTCF0:USTF0",1693707902116,0.05592954,25886.0,25885.0,1.76434122]
["bitfinex-derivatives","BTCF0:USTF0",1693707903222,0.32632894,25886.0,25885.0,1.76434122]
["bitfinex-derivatives","BTCF0:USTF0",1693707903423,0.05592954,25886.0,25885.0,1.76434122]
["bitfinex-derivatives","BTCF0:USTF0",1693707908728,0.32632894,25886.0,25885.0,1.76434122]
["bitfinex-derivatives","BTCF0:USTF0",1693707917035,0.05592954,25886.0,25885.0,1.76434122]
["bitfinex-derivatives","BTCF0:USTF0",1693707918132,0.44485004,25887.0,25885.0,1.76434122]
["bitfinex-derivatives","BTCF0:USTF0",1693707918434,0.05592954,25886.0,25885.0,1.31546122]
["bitfinex-derivatives","BTCF0:USTF0",1693707918627,0.05592954,25886.0,25885.0,1.76434122]
["bitfinex-derivatives","BTCF0:USTF0",1693707918931,0.30902115,25886.0,25885.0,1.76434122]
["bitfinex-derivatives","BTCF0:USTF0",1693707919936,0.30902115,25886.0,25885.0,1.75134122]
["bitfinex-derivatives","BTCF0:USTF0",1693707920629,0.30902115,25886.0,25885.0,1.74334122]
["bitfinex-derivatives","BTCF0:USTF0",1693707920933,0.30902115,25886.0,25885.0,1.76434122]
["bitfinex-derivatives","BTCF0:USTF0",1693707921537,0.30902115,25886.0,25885.0,1.76048122]
["bitfinex-derivatives","BTCF0:USTF0",1693707921729,0.36495069,25886.0,25885.0,1.76048122]
["bitfinex-derivatives","BTCF0:USTF0",1693707924036,0.05592954,25886.0,25885.0,1.76048122]
["bitfinex-derivatives","BTCF0:USTF0",1693707931743,0.32636319,25886.0,25885.0,1.76048122]
["bitfinex-derivatives","BTCF0:USTF0",1693707931936,0.36495069,25886.0,25885.0,1.92688122]
["bitfinex-derivatives","BTCF0:USTF0",1693707933246,0.05592954,25886.0,25885.0,1.92688122]
["bitfinex-derivatives","BTCF0:USTF0",1693707942258,0.05592954,25886.0,25885.0,1.93074122]
["bitfinex-derivatives","BTCF0:USTF0",1693707944656,0.23184691,25886.0,25885.0,1.93074122]
["bitfinex-derivatives","BTCF0:USTF0",1693707944861,0.20102924,25886.0,25885.0,1.93074122]
["bitfinex-derivatives","BTCF0:USTF0",1693707946864,0.52743736,25886.0,25885.0,1.93074122]
["bitfinex-derivatives","BTCF0:USTF0",1693707947062,0.32640812,25886.0,25885.0,1.93074122]
["bitfinex-derivatives","BTCF0:USTF0",1693707949369,0.05592577,25886.0,25885.0,1.93074122]
["bitfinex-derivatives","BTCF0:USTF0",1693707953864,0.38891681,25887.0,25885.0,1.93074122]
["bitfinex-derivatives","BTCF0:USTF0",1693707953865,0.57947299,25887.0,25885.0,1.93074122]
["bitfinex-derivatives","BTCF0:USTF0",1693707954164,0.57947299,25887.0,25886.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693707954165,0.27045184,25887.0,25886.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693707954373,0.32637875,25887.0,25886.0,1.22546]
["bitfinex-derivatives","BTCF0:USTF0",1693707954761,0.05592691,25887.0,25886.0,1.22546]
["bitfinex-derivatives","BTCF0:USTF0",1693707955969,0.42845184,25888.0,25886.0,1.22546]
["bitfinex-derivatives","BTCF0:USTF0",1693707955970,0.42845184,25888.0,25886.0,1.26246]
["bitfinex-derivatives","BTCF0:USTF0",1693707956170,0.44845184,25888.0,25887.0,1.350792]
["bitfinex-derivatives","BTCF0:USTF0",1693707956370,0.50437745,25888.0,25887.0,1.381672]
["bitfinex-derivatives","BTCF0:USTF0",1693707956768,0.34637745,25888.0,25887.0,1.381672]
["bitfinex-derivatives","BTCF0:USTF0",1693707957158,0.34937745,25888.0,25887.0,1.381672]
["bitfinex-derivatives","BTCF0:USTF0",1693707957776,0.34937745,25888.0,25887.0,1.418672]
["bitfinex-derivatives","BTCF0:USTF0",1693707959276,0.34932031,25888.0,25887.0,1.418672]
["bitfinex-derivatives","BTCF0:USTF0",1693707959472,0.34932031,25888.0,25887.0,1.455672]
["bitfinex-derivatives","BTCF0:USTF0",1693707960274,0.32932031,25888.0,25887.0,1.455672]
["bitfinex-derivatives","BTCF0:USTF0",1693707960875,0.32932031,25888.0,25887.0,1.418672]
["bitfinex-derivatives","BTCF0:USTF0",1693707961174,0.32932031,25888.0,25887.0,1.455672]
["bitfinex-derivatives","BTCF0:USTF0",1693707961974,0.40921393,25888.0,25887.0,1.455672]
["bitfinex-derivatives","BTCF0:USTF0",1693707962174,0.36794813,25888.0,25887.0,1.455672]
["bitfinex-derivatives","BTCF0:USTF0",1693707962374,0.44784175,25888.0,25887.0,1.455672]
["bitfinex-derivatives","BTCF0:USTF0",1693707968978,0.32928631,25888.0,25887.0,1.455672]
["bitfinex-derivatives","BTCF0:USTF0",1693707970379,0.32928631,25888.0,25887.0,1.459532]
["bitfinex-derivatives","BTCF0:USTF0",1693707983987,0.36794813,25888.0,25887.0,1.459532]
["bitfinex-derivatives","BTCF0:USTF0",1693707989892,0.29312602,25891.0,25888.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1693707990102,0.29312602,25891.0,25890.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693707990103,0.26412602,25891.0,25890.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693707990290,0.26412602,25891.0,25890.0,1.2106]
["bitfinex-derivatives","BTCF0:USTF0",1693707990490,0.548573,25892.0,25890.0,1.24148]
["bitfinex-derivatives","BTCF0:USTF0",1693707990684,0.355436,25892.0,25891.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693707990888,0.355436,25892.0,25891.0,0.997429]
["bitfinex-derivatives","BTCF0:USTF0",1693707991097,0.355436,25892.0,25891.0,1.028309]
["bitfinex-derivatives","BTCF0:USTF0",1693707991894,0.355436,25892.0,25891.0,1.048309]
["bitfinex-derivatives","BTCF0:USTF0",1693707992095,0.355436,25892.0,25891.0,1.056309]
["bitfinex-derivatives","BTCF0:USTF0",1693707992496,0.548573,25892.0,25891.0,1.056309]
["bitfinex-derivatives","BTCF0:USTF0",1693707994795,0.62846156,25892.0,25891.0,1.056309]
["bitfinex-derivatives","BTCF0:USTF0",1693707996302,0.62846156,25892.0,25891.0,1.221509]
["bitfinex-derivatives","BTCF0:USTF0",1693707997904,0.68438358,25892.0,25891.0,1.221509]
["bitfinex-derivatives","BTCF0:USTF0",1693707999205,1.03195099,25892.0,25891.0,1.221509]
["bitfinex-derivatives","BTCF0:USTF0",1693708003208,1.03195099,25892.0,25891.0,1.25272812]
["bitfinex-derivatives","BTCF0:USTF0",1693708006211,0.91340145,25892.0,25891.0,1.25272812]
["bitfinex-derivatives","BTCF0:USTF0",1693708008806,1.10653845,25892.0,25891.0,1.25272812]
["bitfinex-derivatives","BTCF0:USTF0",1693708011212,1.39956543,25892.0,25891.0,0.67036212]
["bitfinex-derivatives","BTCF0:USTF0",1693708011416,1.50894357,25892.0,25891.0,0.67036212]
["bitfinex-derivatives","BTCF0:USTF0",1693708011611,1.62204034,25892.0,25891.0,0.67036212]
["bitfinex-derivatives","BTCF0:USTF0",1693708016521,1.60204034,25892.0,25891.0,0.67036212]
["bitfinex-derivatives","BTCF0:USTF0",1693708016720,1.62204034,25892.0,25891.0,0.67036212]
["bitfinex-derivatives","BTCF0:USTF0",1693708019022,1.62204034,25892.0,25891.0,0.86350512]
["bitfinex-derivatives","BTCF0:USTF0",1693708019624,1.62204034,25892.0,25891.0,0.89438512]
["bitfinex-derivatives","BTCF0:USTF0",1693708020221,1.50894357,25892.0,25891.0,0.89438512]
["bitfinex-derivatives","BTCF0:USTF0",1693708020422,1.06422514,25892.0,25891.0,0.89438512]
["bitfinex-derivatives","BTCF0:USTF0",1693708020622,1.50896095,25892.0,25891.0,0.89438512]
["bitfinex-derivatives","BTCF0:USTF0",1693708021524,1.5475762,25892.0,25891.0,0.89438512]
["bitfinex-derivatives","BTCF0:USTF0",1693708023825,1.5475762,25892.0,25891.0,0.86350512]
["bitfinex-derivatives","BTCF0:USTF0",1693708025223,1.5275762,25892.0,25891.0,0.86350512]
["bitfinex-derivatives","BTCF0:USTF0",1693708029332,1.83655456,25892.0,25891.0,0.86350512]
["bitfinex-derivatives","BTCF0:USTF0",1693708029523,1.4890173,25892.0,25891.0,0.86350512]
["bitfinex-derivatives","BTCF0:USTF0",1693708030323,1.4890173,25892.0,25891.0,1.02040512]
["bitfinex-derivatives","BTCF0:USTF0",1693708033332,1.18003894,25892.0,25891.0,1.02040512]
["bitfinex-derivatives","BTCF0:USTF0",1693708035531,1.18003894,25892.0,25891.0,1.05128512]
["bitfinex-derivatives","BTCF0:USTF0",1693708037526,1.18003894,25892.0,25891.0,1.05514512]
["bitfinex-derivatives","BTCF0:USTF0",1693708054355,1.18003894,25892.0,25891.0,1.02426512]
["bitfinex-derivatives","BTCF0:USTF0",1693708054861,1.29313571,25892.0,25891.0,1.02426512]
["bitfinex-derivatives","BTCF0:USTF0",1693708066764,1.64094868,25892.0,25891.0,1.02426512]
["bitfinex-derivatives","BTCF0:USTF0",1693708072171,1.29313571,25892.0,25891.0,1.02426512]
["bitfinex-derivatives","BTCF0:USTF0",1693708086276,1.18375757,25892.0,25891.0,1.02426512]
["bitfinex-derivatives","BTCF0:USTF0",1693708086973,1.29313571,25892.0,25891.0,1.02426512]
["bitfinex-derivatives","BTCF0:USTF0",1693708088682,1.18375757,25892.0,25891.0,1.02426512]
["bitfinex-derivatives","BTCF0:USTF0",1693708089871,1.29313571,25892.0,25891.0,1.02426512]
["bitfinex-derivatives","BTCF0:USTF0",1693708093683,1.64093976,25892.0,25891.0,1.02426512]
["bitfinex-derivatives","BTCF0:USTF0",1693708093979,1.29313571,25892.0,25891.0,1.02426512]
["bitfinex-derivatives","BTCF0:USTF0",1693708094180,1.64093976,25892.0,25891.0,1.02426512]
["bitfinex-derivatives","BTCF0:USTF0",1693708096977,1.29313571,25892.0,25891.0,1.02426512]
["bitfinex-derivatives","BTCF0:USTF0",1693708100388,1.29313571,25892.0,25891.0,1.21740812]
["bitfinex-derivatives","BTCF0:USTF0",1693708102189,1.0706608,25892.0,25891.0,1.21740812]
["bitfinex-derivatives","BTCF0:USTF0",1693708102590,1.18003894,25892.0,25891.0,1.21740812]
["bitfinex-derivatives","BTCF0:USTF0",1693708103092,1.0706608,25892.0,25891.0,1.21740812]
["bitfinex-derivatives","BTCF0:USTF0",1693708103683,1.0706608,25892.0,25891.0,1.24828812]
["bitfinex-derivatives","BTCF0:USTF0",1693708105291,1.18003894,25892.0,25891.0,1.24828812]
["bitfinex-derivatives","BTCF0:USTF0",1693708108689,1.18003894,25892.0,25891.0,1.21740812]
["bitfinex-derivatives","BTCF0:USTF0",1693708108891,1.29313571,25892.0,25891.0,1.21740812]
["bitfinex-derivatives","BTCF0:USTF0",1693708112098,1.64094683,25892.0,25891.0,1.21740812]
["bitfinex-derivatives","BTCF0:USTF0",1693708115603,1.64094683,25892.0,25891.0,1.02426512]
["bitfinex-derivatives","BTCF0:USTF0",1693708116711,1.64094683,25892.0,25891.0,1.21740812]
["bitfinex-derivatives","BTCF0:USTF0",1693708117003,1.47864683,25892.0,25891.0,1.21740812]
["bitfinex-derivatives","BTCF0:USTF0",1693708119594,1.13083571,25892.0,25891.0,1.21740812]
["bitfinex-derivatives","BTCF0:USTF0",1693708121406,1.02145757,25892.0,25891.0,1.21740812]
["bitfinex-derivatives","BTCF0:USTF0",1693708121706,1.13083571,25892.0,25891.0,1.21740812]
["bitfinex-derivatives","BTCF0:USTF0",1693708134711,1.02145757,25892.0,25891.0,1.21740812]
["bitfinex-derivatives","BTCF0:USTF0",1693708136207,1.13083571,25892.0,25891.0,1.21740812]
["bitfinex-derivatives","BTCF0:USTF0",1693708137107,1.02145757,25892.0,25891.0,1.21740812]
["bitfinex-derivatives","BTCF0:USTF0",1693708139112,1.13083571,25892.0,25891.0,1.21740812]
["bitfinex-derivatives","BTCF0:USTF0",1693708140119,1.02145757,25892.0,25891.0,1.21740812]
["bitfinex-derivatives","BTCF0:USTF0",1693708140312,0.82832057,25892.0,25891.0,1.21740812]
["bitfinex-derivatives","BTCF0:USTF0",1693708140513,0.3289498,25892.0,25891.0,1.44143112]
["bitfinex-derivatives","BTCF0:USTF0",1693708140712,0.1358138,25892.0,25891.0,1.44143112]
["bitfinex-derivatives","BTCF0:USTF0",1693708140912,0.36507753,25892.0,25891.0,1.44143112]
["bitfinex-derivatives","BTCF0:USTF0",1693708141115,0.1358138,25892.0,25891.0,1.44143112]
["bitfinex-derivatives","BTCF0:USTF0",1693708141316,0.3650776,25892.0,25891.0,1.44143112]
["bitfinex-derivatives","BTCF0:USTF0",1693708141618,0.1358138,25892.0,25891.0,1.44143112]
["bitfinex-derivatives","BTCF0:USTF0",1693708141815,0.54093388,25892.0,25891.0,1.44143112]
["bitfinex-derivatives","BTCF0:USTF0",1693708142018,0.67674768,25892.0,25891.0,1.44143112]
["bitfinex-derivatives","BTCF0:USTF0",1693708142811,0.3289498,25892.0,25891.0,1.44143112]
["bitfinex-derivatives","BTCF0:USTF0",1693708143517,0.67674724,25892.0,25891.0,1.44143112]
["bitfinex-derivatives","BTCF0:USTF0",1693708143703,0.3289498,25892.0,25891.0,1.44143112]
["bitfinex-derivatives","BTCF0:USTF0",1693708144314,0.67674756,25892.0,25891.0,1.44143112]
["bitfinex-derivatives","BTCF0:USTF0",1693708149713,0.55813951,25892.0,25891.0,1.44143112]
["bitfinex-derivatives","BTCF0:USTF0",1693708152324,0.24905933,25892.0,25891.0,1.44143112]
["bitfinex-derivatives","BTCF0:USTF0",1693708156624,0.55813951,25892.0,25891.0,1.44143112]
["bitfinex-derivatives","BTCF0:USTF0",1693708158822,0.55813951,25892.0,25891.0,1.24828812]
["bitfinex-derivatives","BTCF0:USTF0",1693708159827,0.75127551,25892.0,25891.0,1.24828812]
["bitfinex-derivatives","BTCF0:USTF0",1693708160924,0.75127551,25892.0,25891.0,1.44143112]
["bitfinex-derivatives","BTCF0:USTF0",1693708164232,0.75127551,25892.0,25891.0,1.43757112]
["bitfinex-derivatives","BTCF0:USTF0",1693708164736,0.52208171,25892.0,25891.0,1.43757112]
["bitfinex-derivatives","BTCF0:USTF0",1693708171644,0.44219533,25892.0,25891.0,1.43757112]
["bitfinex-derivatives","BTCF0:USTF0",1693708178048,0.44219533,25892.0,25891.0,1.24828812]
["bitfinex-derivatives","BTCF0:USTF0",1693708180860,0.44219229,25892.0,25891.0,1.24828812]
["bitfinex-derivatives","BTCF0:USTF0",1693708181059,0.44219229,25892.0,25891.0,1.21354812]
["bitfinex-derivatives","BTCF0:USTF0",1693708181060,0.74842506,25892.0,25891.0,1.21354812]
["bitfinex-derivatives","BTCF0:USTF0",1693708181252,0.82831411,25892.0,25891.0,1.21354812]
["bitfinex-derivatives","BTCF0:USTF0",1693708181447,1.13737639,25892.0,25891.0,1.21354812]
["bitfinex-derivatives","BTCF0:USTF0",1693708181758,1.24675453,25892.0,25891.0,1.21354812]
["bitfinex-derivatives","BTCF0:USTF0",1693708183357,1.24675453,25892.0,25891.0,1.05664812]
["bitfinex-derivatives","BTCF0:USTF0",1693708186859,1.28538731,25892.0,25891.0,1.05664812]
["bitfinex-derivatives","BTCF0:USTF0",1693708190259,1.0629124,25892.0,25891.0,1.05664812]
["bitfinex-derivatives","BTCF0:USTF0",1693708190467,1.0629124,25892.0,25891.0,1.08752812]
["bitfinex-derivatives","BTCF0:USTF0",1693708191365,1.17229054,25892.0,25891.0,1.08752812]
["bitfinex-derivatives","BTCF0:USTF0",1693708194270,1.17229054,25892.0,25891.0,1.24162812]
["bitfinex-derivatives","BTCF0:USTF0",1693708194763,1.48137132,25892.0,25891.0,1.24162812]
["bitfinex-derivatives","BTCF0:USTF0",1693708194970,1.13367626,25892.0,25891.0,1.24162812]
["bitfinex-derivatives","BTCF0:USTF0",1693708195972,1.13367626,25892.0,25891.0,1.21074812]
["bitfinex-derivatives","BTCF0:USTF0",1693708196274,1.24677303,25892.0,25891.0,1.21074812]
["bitfinex-derivatives","BTCF0:USTF0",1693708200164,1.13367626,25892.0,25891.0,1.21074812]
["bitfinex-derivatives","BTCF0:USTF0",1693708201871,0.82459548,25892.0,25891.0,1.21074812]
["bitfinex-derivatives","BTCF0:USTF0",1693708202079,1.17229054,25892.0,25891.0,1.21074812]
["bitfinex-derivatives","BTCF0:USTF0",1693708206079,1.28538731,25892.0,25891.0,1.21074812]
["bitfinex-derivatives","BTCF0:USTF0",1693708206377,1.28538731,25892.0,25891.0,1.21460812]
["bitfinex-derivatives","BTCF0:USTF0",1693708208871,1.24675646,25892.0,25891.0,1.21460812]
["bitfinex-derivatives","BTCF0:USTF0",1693708216978,0.93769225,25892.0,25891.0,1.21460812]
["bitfinex-derivatives","BTCF0:USTF0",1693708217282,1.28538731,25892.0,25891.0,1.21460812]
["bitfinex-derivatives","BTCF0:USTF0",1693708223276,1.09225131,25892.0,25891.0,1.21460812]
["bitfinex-derivatives","BTCF0:USTF0",1693708223688,0.8697764,25892.0,25891.0,1.21460812]
["bitfinex-derivatives","BTCF0:USTF0",1693708223885,1.17888584,25892.0,25891.0,1.21460812]
["bitfinex-derivatives","BTCF0:USTF0",1693708224088,0.94056892,25892.0,25891.0,1.24548812]
["bitfinex-derivatives","BTCF0:USTF0",1693708226887,0.83119078,25892.0,25891.0,1.24548812]
["bitfinex-derivatives","BTCF0:USTF0",1693708229596,0.94056892,25892.0,25891.0,1.24548812]
["bitfinex-derivatives","BTCF0:USTF0",1693708231196,0.94056892,25892.0,25891.0,1.43477112]
["bitfinex-derivatives","BTCF0:USTF0",1693708231497,0.83119078,25892.0,25891.0,1.43477112]
["bitfinex-derivatives","BTCF0:USTF0",1693708231990,0.52208134,25892.0,25891.0,1.43477112]
["bitfinex-derivatives","BTCF0:USTF0",1693708232191,0.78988735,25892.0,25891.0,1.43477112]
["bitfinex-derivatives","BTCF0:USTF0",1693708232496,0.8697764,25892.0,25891.0,1.43477112]
["bitfinex-derivatives","BTCF0:USTF0",1693708232797,0.97915454,25892.0,25891.0,1.43477112]
["bitfinex-derivatives","BTCF0:USTF0",1693708233297,0.97915454,25892.0,25891.0,1.24548812]
["bitfinex-derivatives","BTCF0:USTF0",1693708234094,0.8697764,25892.0,25891.0,1.24548812]
["bitfinex-derivatives","BTCF0:USTF0",1693708234297,0.8697764,25892.0,25891.0,1.43477112]
["bitfinex-derivatives","BTCF0:USTF0",1693708235098,0.97915454,25892.0,25891.0,1.43477112]
["bitfinex-derivatives","BTCF0:USTF0",1693708236099,0.97915454,25892.0,25891.0,1.24548812]
["bitfinex-derivatives","BTCF0:USTF0",1693708236492,0.97915454,25892.0,25891.0,1.21460812]
["bitfinex-derivatives","BTCF0:USTF0",1693708237001,1.09225131,25892.0,25891.0,1.21460812]
["bitfinex-derivatives","BTCF0:USTF0",1693708238202,1.09225131,25892.0,25891.0,1.24548812]
["bitfinex-derivatives","BTCF0:USTF0",1693708239000,0.94058724,25892.0,25891.0,1.24548812]
["bitfinex-derivatives","BTCF0:USTF0",1693708239697,0.94058724,25892.0,25891.0,1.21460812]
["bitfinex-derivatives","BTCF0:USTF0",1693708240716,0.94058724,25892.0,25891.0,1.40389112]
["bitfinex-derivatives","BTCF0:USTF0",1693708242110,1.05368401,25892.0,25891.0,1.40389112]
["bitfinex-derivatives","BTCF0:USTF0",1693708244513,1.05368401,25892.0,25891.0,1.21460812]
["bitfinex-derivatives","BTCF0:USTF0",1693708246110,1.05308965,25892.0,25891.0,1.21460812]
["bitfinex-derivatives","BTCF0:USTF0",1693708247313,0.74396189,25892.0,25891.0,1.21460812]
["bitfinex-derivatives","BTCF0:USTF0",1693708247909,0.93709689,25892.0,25891.0,1.21460812]
["bitfinex-derivatives","BTCF0:USTF0",1693708254310,1.32342474,25892.0,25891.0,1.21460812]
["bitfinex-derivatives","BTCF0:USTF0",1693708256712,1.32342474,25892.0,25891.0,1.21074812]
["bitfinex-derivatives","BTCF0:USTF0",1693708257011,1.32342474,25892.0,25891.0,1.01760512]
["bitfinex-derivatives","BTCF0:USTF0",1693708257409,1.32342474,25892.0,25891.0,0.86350512]
["bitfinex-derivatives","BTCF0:USTF0",1693708258012,1.32342474,25892.0,25891.0,1.05664812]
["bitfinex-derivatives","BTCF0:USTF0",1693708262418,0.93709689,25892.0,25891.0,1.21864812]
["bitfinex-derivatives","BTCF0:USTF0",1693708268929,0.93709995,25892.0,25891.0,1.21864812]
["bitfinex-derivatives","BTCF0:USTF0",1693708269420,1.28482529,25892.0,25891.0,1.21864812]
["bitfinex-derivatives","BTCF0:USTF0",1693708277530,0.93709995,25892.0,25891.0,1.21864812]
["bitfinex-derivatives","BTCF0:USTF0",1693708280433,0.93709995,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708284334,1.28483633,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708292644,0.93709995,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708294050,0.82772181,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708294658,0.93709995,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708298649,0.82772181,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708299349,1.17552438,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708300851,1.28490252,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708307567,0.93709995,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708313269,0.74396395,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708314272,0.63458581,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708314572,0.86926616,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708315070,0.9786443,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708315275,1.09174107,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708316272,1.28487607,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708320376,1.09174107,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708320873,1.28487607,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708321075,1.09174107,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708322176,1.28487607,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708322773,1.036961,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708322970,0.93709895,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708327579,0.74396395,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708329577,1.09173463,25892.0,25891.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1693708331385,1.28486963,25892.0,25891.0,1.21864812]
["bitfinex-derivatives","BTCF0:USTF0",1693708331682,0.93709895,25892.0,25891.0,1.21864812]
["bitfinex-derivatives","BTCF0:USTF0",1693708335085,0.93709895,25892.0,25891.0,0.80064812]
["bitfinex-derivatives","BTCF0:USTF0",1693708335290,1.28485466,25892.0,25891.0,0.80064812]
["bitfinex-derivatives","BTCF0:USTF0",1693708335583,0.93709895,25892.0,25891.0,0.80064812]
["bitfinex-derivatives","BTCF0:USTF0",1693708335787,1.2848514,25892.0,25891.0,0.80064812]
["bitfinex-derivatives","BTCF0:USTF0",1693708336885,0.93709895,25892.0,25891.0,0.80064812]
["bitfinex-derivatives","BTCF0:USTF0",1693708340091,1.13023395,25892.0,25891.0,0.221143]
["bitfinex-derivatives","BTCF0:USTF0",1693708340285,1.13023395,25892.0,25891.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693708340286,1.66810204,25892.0,25891.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693708340492,1.56823395,25892.0,25891.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693708341286,1.56823395,25892.0,25891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693708341586,1.57223395,25892.0,25891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693708347987,1.55223395,25892.0,25891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693708351803,1.93829804,25892.0,25891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693708353191,1.95829804,25892.0,25891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693708353496,1.93829804,25892.0,25891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693708359897,1.65210204,25892.0,25891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693708360203,1.55223395,25892.0,25891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693708364107,0.22247491,25891.0,25890.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693708364403,1.54885931,25891.0,25890.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693708365396,1.54985931,25891.0,25890.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1693708365597,1.54985931,25891.0,25889.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693708365793,1.93879692,25890.0,25887.0,0.193172]
["bitfinex-derivatives","BTCF0:USTF0",1693708365996,0.92694041,25888.0,25887.0,0.599518]
["bitfinex-derivatives","BTCF0:USTF0",1693708366202,1.06275281,25888.0,25887.0,1.017518]
["bitfinex-derivatives","BTCF0:USTF0",1693708366900,0.63541775,25888.0,25887.0,1.017518]
["bitfinex-derivatives","BTCF0:USTF0",1693708367100,0.85789266,25888.0,25887.0,1.017518]
["bitfinex-derivatives","BTCF0:USTF0",1693708367911,0.86089266,25888.0,25887.0,1.054518]
["bitfinex-derivatives","BTCF0:USTF0",1693708368508,0.86089266,25888.0,25887.0,1.091518]
["bitfinex-derivatives","BTCF0:USTF0",1693708368509,0.86289266,25888.0,25887.0,1.091518]
["bitfinex-derivatives","BTCF0:USTF0",1693708370611,0.86289266,25888.0,25887.0,1.095378]
["bitfinex-derivatives","BTCF0:USTF0",1693708374615,0.86289266,25888.0,25887.0,1.075378]
["bitfinex-derivatives","BTCF0:USTF0",1693708374815,1.29023811,25888.0,25887.0,1.075378]
["bitfinex-derivatives","BTCF0:USTF0",1693708381927,1.25178373,25888.0,25887.0,1.075378]
["bitfinex-derivatives","BTCF0:USTF0",1693708382625,1.28309434,25888.0,25887.0,1.075378]
["bitfinex-derivatives","BTCF0:USTF0",1693708385935,0.97410331,25888.0,25887.0,1.075378]
["bitfinex-derivatives","BTCF0:USTF0",1693708388334,0.97410331,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708390029,1.36015292,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708390837,1.36401292,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708391538,1.32884231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708392539,1.33270231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708393030,1.32884231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708393338,1.33270231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708395038,1.32884231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708395441,1.33270231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708396541,1.32884231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708396741,1.33270231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708396943,0.9466527,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708399046,0.83727456,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708399345,0.9466527,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708401547,0.83355593,25888.0,25887.0,1.102398]
["bitfinex-derivatives","BTCF0:USTF0",1693708402952,0.72417779,25888.0,25887.0,1.102398]
["bitfinex-derivatives","BTCF0:USTF0",1693708403341,0.83355593,25888.0,25887.0,1.102398]
["bitfinex-derivatives","BTCF0:USTF0",1693708403539,0.83355593,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708403742,0.9466527,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708412158,0.9427927,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708412358,1.32884231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708412754,1.21946417,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708413053,1.1102274,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708415158,1.1063674,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708415458,1.21960554,25888.0,25887.0,1.102398]
["bitfinex-derivatives","BTCF0:USTF0",1693708415658,1.21960554,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708416462,1.21574554,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708416761,1.21960554,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708417254,1.21574554,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708417455,1.21960554,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708417661,1.21574554,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708418159,1.21960554,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708418361,1.1063674,25888.0,25887.0,1.102398]
["bitfinex-derivatives","BTCF0:USTF0",1693708419063,1.1102274,25888.0,25887.0,1.102398]
["bitfinex-derivatives","BTCF0:USTF0",1693708419954,1.21960554,25888.0,25887.0,1.102398]
["bitfinex-derivatives","BTCF0:USTF0",1693708420462,0.83355593,25888.0,25887.0,1.102398]
["bitfinex-derivatives","BTCF0:USTF0",1693708420864,0.83355593,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708422967,0.99555593,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708426066,0.88617779,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708426564,0.99555593,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708427170,1.34341199,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708428067,1.33955199,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708428470,1.34341199,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708429262,1.33955199,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708429557,1.45650876,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708434679,1.45264876,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708434979,1.45650876,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708435280,1.1086527,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708435577,1.49084231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708435774,1.49470231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708437376,1.49084231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708438379,1.49470231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708438579,1.49084231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708438783,1.49470231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708439177,1.49084231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708439386,1.49470231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708439578,1.49084231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708440586,1.49470231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708442681,1.1086527,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708444288,1.45264517,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708444492,1.1086527,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708444676,0.88617779,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708444989,1.23403026,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708445390,1.3395484,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708446097,1.3434084,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708446284,1.3395484,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708446691,0.99555593,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708447078,1.1086527,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708450294,1.49084231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708450484,1.49470231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708450786,1.38146417,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708450993,1.38532417,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708452993,1.49470231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708454191,1.49084231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708454697,1.49470231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708456097,1.49084231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708456398,1.38146417,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708456600,1.49084231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708456798,1.49470231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708457095,1.45647868,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708457396,1.45261868,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708457600,1.45647868,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708457801,1.45261868,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708458004,1.1086527,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708458503,1.45261868,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708459100,1.45647868,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708459308,1.45261868,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708459802,1.45647868,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708460404,1.45261868,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708460603,1.45647868,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708460904,1.1086527,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708461297,0.99927456,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708462405,1.1086527,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708465400,1.49084231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708465604,1.49470231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708465801,1.49084231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708466405,1.49470231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708466605,1.49084231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708466902,1.49470231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708467806,1.49084231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708472106,1.84253406,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708472301,1.45648445,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708472608,1.45262445,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708472804,1.45648445,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708473101,1.45262445,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708473297,1.45648445,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708473601,1.45262445,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708474008,1.45648445,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708474308,1.45262445,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708474508,1.45648445,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708476506,1.45262445,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708476706,1.23014954,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708477515,1.23400954,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708477714,1.23014954,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708477904,1.45648445,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708478201,1.45262445,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708478403,1.45648445,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708478915,1.34324631,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708479109,1.34710631,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708479309,1.45262445,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708479809,1.45648445,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708480109,1.34324631,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708480307,1.34710631,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708480501,1.34324631,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708480704,1.34710631,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708481411,1.34324631,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708481611,1.34710631,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708483114,1.34324631,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708483408,1.45648445,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708485213,1.34324631,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708486005,1.34710631,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708486210,1.34324631,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708486508,1.45648445,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708487016,1.45262445,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708487312,1.1047927,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708487700,1.49084231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708488025,1.38532417,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708488512,1.38146417,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708488716,1.49084231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708488916,1.49470231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708489214,1.49084231,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708490515,1.29767731,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708490815,1.30153731,25888.0,25887.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1693708491113,0.99513417,25888.0,25887.0,1.268551]
["bitfinex-derivatives","BTCF0:USTF0",1693708491322,0.5268724,25888.0,25887.0,1.299431]
["bitfinex-derivatives","BTCF0:USTF0",1693708491818,0.06092275,25888.0,25887.0,1.299431]
["bitfinex-derivatives","BTCF0:USTF0",1693708494924,0.35272841,25888.0,25887.0,1.299431]
["bitfinex-derivatives","BTCF0:USTF0",1693708495222,0.40865116,25888.0,25887.0,1.299431]
["bitfinex-derivatives","BTCF0:USTF0",1693708495423,0.06092275,25888.0,25887.0,1.299431]
["bitfinex-derivatives","BTCF0:USTF0",1693708502029,0.06092275,25888.0,25887.0,1.328931]
["bitfinex-derivatives","BTCF0:USTF0",1693708502225,0.06092275,25888.0,25887.0,1.371131]
["bitfinex-derivatives","BTCF0:USTF0",1693708502524,0.14081847,25888.0,25887.0,1.451031]
["bitfinex-derivatives","BTCF0:USTF0",1693708502725,0.06092275,25888.0,25887.0,1.451031]
["bitfinex-derivatives","BTCF0:USTF0",1693708502922,0.32462929,25894.0,25890.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693708503119,0.07988806,25893.0,25892.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693708503321,0.07988806,25893.0,25892.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1693708504928,0.08888806,25893.0,25892.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1693708505124,0.10688806,25893.0,25892.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1693708505629,0.10688806,25893.0,25892.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1693708505827,0.10688806,25893.0,25892.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1693708506726,0.10688806,25893.0,25892.0,1.37788]
["bitfinex-derivatives","BTCF0:USTF0",1693708509833,0.30001606,25893.0,25892.0,1.37788]
["bitfinex-derivatives","BTCF0:USTF0",1693708510229,0.60871787,25893.0,25892.0,1.37788]
["bitfinex-derivatives","BTCF0:USTF0",1693708510927,0.66463952,25893.0,25892.0,1.37788]
["bitfinex-derivatives","BTCF0:USTF0",1693708517336,0.58475146,25893.0,25892.0,1.37788]
["bitfinex-derivatives","BTCF0:USTF0",1693708519441,0.58861146,25893.0,25892.0,1.37788]
["bitfinex-derivatives","BTCF0:USTF0",1693708519943,0.78173946,25893.0,25892.0,1.37788]
["bitfinex-derivatives","BTCF0:USTF0",1693708522534,0.86162764,25893.0,25892.0,1.37788]
["bitfinex-derivatives","BTCF0:USTF0",1693708524646,0.55292583,25893.0,25892.0,1.37788]
["bitfinex-derivatives","BTCF0:USTF0",1693708524941,0.85543197,25893.0,25892.0,1.34314]
["bitfinex-derivatives","BTCF0:USTF0",1693708525636,0.96852874,25893.0,25892.0,1.34314]
["bitfinex-derivatives","BTCF0:USTF0",1693708525836,0.96852874,25893.0,25892.0,1.150005]
["bitfinex-derivatives","BTCF0:USTF0",1693708526146,1.35437998,25893.0,25892.0,1.150005]
["bitfinex-derivatives","BTCF0:USTF0",1693708528841,1.24128321,25893.0,25892.0,1.150005]
["bitfinex-derivatives","BTCF0:USTF0",1693708530545,1.24128321,25893.0,25892.0,1.180885]
["bitfinex-derivatives","BTCF0:USTF0",1693708530946,1.13190507,25893.0,25892.0,1.180885]
["bitfinex-derivatives","BTCF0:USTF0",1693708531844,1.24128321,25893.0,25892.0,1.180885]
["bitfinex-derivatives","BTCF0:USTF0",1693708532539,0.85543197,25893.0,25892.0,1.180885]
["bitfinex-derivatives","BTCF0:USTF0",1693708532746,0.74605383,25893.0,25892.0,1.180885]
["bitfinex-derivatives","BTCF0:USTF0",1693708532948,0.85543197,25893.0,25892.0,1.180885]
["bitfinex-derivatives","BTCF0:USTF0",1693708534551,1.20273811,25893.0,25892.0,1.180885]
["bitfinex-derivatives","BTCF0:USTF0",1693708535151,1.20273811,25893.0,25892.0,0.98775]
["bitfinex-derivatives","BTCF0:USTF0",1693708535443,1.20273811,25893.0,25892.0,0.95687]
["bitfinex-derivatives","BTCF0:USTF0",1693708536152,1.31583488,25893.0,25892.0,0.95687]
["bitfinex-derivatives","BTCF0:USTF0",1693708539553,0.96852874,25893.0,25892.0,0.95687]
["bitfinex-derivatives","BTCF0:USTF0",1693708539745,1.35437998,25893.0,25892.0,0.95687]
["bitfinex-derivatives","BTCF0:USTF0",1693708540651,0.96852874,25893.0,25892.0,0.95687]
["bitfinex-derivatives","BTCF0:USTF0",1693708542843,0.85543197,25893.0,25892.0,0.95687]
["bitfinex-derivatives","BTCF0:USTF0",1693708543146,0.85543197,25893.0,25892.0,0.98775]
["bitfinex-derivatives","BTCF0:USTF0",1693708547553,1.20308426,25893.0,25892.0,0.98775]
["bitfinex-derivatives","BTCF0:USTF0",1693708548062,1.01373197,25893.0,25892.0,0.98775]
["bitfinex-derivatives","BTCF0:USTF0",1693708548557,1.12682874,25893.0,25892.0,0.98775]
["bitfinex-derivatives","BTCF0:USTF0",1693708549260,1.01373197,25893.0,25892.0,0.98775]
["bitfinex-derivatives","BTCF0:USTF0",1693708550959,0.90435383,25893.0,25892.0,0.98775]
["bitfinex-derivatives","BTCF0:USTF0",1693708551560,1.01373197,25893.0,25892.0,0.98775]
["bitfinex-derivatives","BTCF0:USTF0",1693708553060,1.12682874,25893.0,25892.0,0.95687]
["bitfinex-derivatives","BTCF0:USTF0",1693708553362,1.47454927,25893.0,25892.0,0.95687]
["bitfinex-derivatives","BTCF0:USTF0",1693708554155,1.47454927,25893.0,25892.0,0.96073]
["bitfinex-derivatives","BTCF0:USTF0",1693708554752,1.12682874,25893.0,25892.0,0.96073]
["bitfinex-derivatives","BTCF0:USTF0",1693708555058,1.0174506,25893.0,25892.0,0.96073]
["bitfinex-derivatives","BTCF0:USTF0",1693708555860,1.12682874,25893.0,25892.0,0.96073]
["bitfinex-derivatives","BTCF0:USTF0",1693708562664,1.47457616,25893.0,25892.0,0.96073]
["bitfinex-derivatives","BTCF0:USTF0",1693708568864,1.12682874,25893.0,25892.0,0.96073]
["bitfinex-derivatives","BTCF0:USTF0",1693708569265,1.47461084,25893.0,25892.0,0.96073]
["bitfinex-derivatives","BTCF0:USTF0",1693708569657,1.12682874,25893.0,25892.0,0.96073]
["bitfinex-derivatives","BTCF0:USTF0",1693708572468,1.0174506,25893.0,25892.0,0.96073]
["bitfinex-derivatives","BTCF0:USTF0",1693708573570,1.12682874,25893.0,25892.0,0.96073]
["bitfinex-derivatives","BTCF0:USTF0",1693708583472,1.0174506,25893.0,25892.0,0.96073]
["bitfinex-derivatives","BTCF0:USTF0",1693708583667,1.12682874,25893.0,25892.0,0.96073]
["bitfinex-derivatives","BTCF0:USTF0",1693708597387,1.12682874,25893.0,25892.0,1.153865]
["bitfinex-derivatives","BTCF0:USTF0",1693708602191,1.0174506,25893.0,25892.0,1.153865]
["bitfinex-derivatives","BTCF0:USTF0",1693708603400,1.12682874,25893.0,25892.0,1.153865]
["bitfinex-derivatives","BTCF0:USTF0",1693708608000,1.51326262,25893.0,25892.0,1.153865]
["bitfinex-derivatives","BTCF0:USTF0",1693708615099,1.12682874,25893.0,25892.0,1.153865]
["bitfinex-derivatives","BTCF0:USTF0",1693708620209,1.01373197,25893.0,25892.0,1.184745]
["bitfinex-derivatives","BTCF0:USTF0",1693708621008,1.12682874,25893.0,25892.0,1.184745]
["bitfinex-derivatives","BTCF0:USTF0",1693708622018,1.0174506,25893.0,25892.0,1.153865]
["bitfinex-derivatives","BTCF0:USTF0",1693708623111,1.12682874,25893.0,25892.0,1.153865]
["bitfinex-derivatives","BTCF0:USTF0",1693708623310,1.51326963,25893.0,25892.0,1.153865]
["bitfinex-derivatives","BTCF0:USTF0",1693708630319,1.12682874,25893.0,25892.0,1.153865]
["bitfinex-derivatives","BTCF0:USTF0",1693708637024,1.12683449,25893.0,25892.0,1.153865]
["bitfinex-derivatives","BTCF0:USTF0",1693708645926,1.12683449,25893.0,25892.0,1.150005]
["bitfinex-derivatives","BTCF0:USTF0",1693708660442,1.51329213,25893.0,25892.0,1.150005]
["bitfinex-derivatives","BTCF0:USTF0",1693708665446,1.51329213,25893.0,25892.0,1.153855]
["bitfinex-derivatives","BTCF0:USTF0",1693708665845,1.40019536,25893.0,25892.0,1.153855]
["bitfinex-derivatives","BTCF0:USTF0",1693708667845,1.01373772,25893.0,25892.0,1.153855]
["bitfinex-derivatives","BTCF0:USTF0",1693708670351,1.12683449,25893.0,25892.0,1.153855]
["bitfinex-derivatives","BTCF0:USTF0",1693708675745,1.01373772,25893.0,25892.0,1.153855]
["bitfinex-derivatives","BTCF0:USTF0",1693708680154,1.01373772,25893.0,25892.0,1.184735]
["bitfinex-derivatives","BTCF0:USTF0",1693708680850,1.01373772,25893.0,25892.0,1.153855]
["bitfinex-derivatives","BTCF0:USTF0",1693708681351,1.12683449,25893.0,25892.0,1.153855]
["bitfinex-derivatives","BTCF0:USTF0",1693708682262,1.12683449,25893.0,25892.0,1.184735]
["bitfinex-derivatives","BTCF0:USTF0",1693708684456,1.01373772,25893.0,25892.0,1.184735]
["bitfinex-derivatives","BTCF0:USTF0",1693708690262,1.12683449,25893.0,25892.0,1.184735]
["bitfinex-derivatives","BTCF0:USTF0",1693708691056,1.01373772,25893.0,25892.0,1.184735]
["bitfinex-derivatives","BTCF0:USTF0",1693708695464,1.01373772,25893.0,25892.0,1.153855]
["bitfinex-derivatives","BTCF0:USTF0",1693708698062,1.12683449,25893.0,25892.0,1.153855]
["bitfinex-derivatives","BTCF0:USTF0",1693708702756,1.14683449,25893.0,25892.0,1.153855]
["bitfinex-derivatives","BTCF0:USTF0",1693708705456,1.5332958,25893.0,25892.0,1.153855]
["bitfinex-derivatives","BTCF0:USTF0",1693708705860,1.5132958,25893.0,25892.0,1.153855]
["bitfinex-derivatives","BTCF0:USTF0",1693708719889,1.12683449,25893.0,25892.0,1.153855]
["bitfinex-derivatives","BTCF0:USTF0",1693708726392,0.93370649,25893.0,25892.0,1.153855]
["bitfinex-derivatives","BTCF0:USTF0",1693708738100,0.93370649,25893.0,25892.0,1.184735]
["bitfinex-derivatives","BTCF0:USTF0",1693708739302,0.93370649,25893.0,25892.0,1.153855]
["bitfinex-derivatives","BTCF0:USTF0",1693708744800,1.12683449,25893.0,25892.0,1.150005]
["bitfinex-derivatives","BTCF0:USTF0",1693708745103,1.95128212,25893.0,25892.0,0.53887]
["bitfinex-derivatives","BTCF0:USTF0",1693708752710,1.93128212,25893.0,25892.0,0.53887]
["bitfinex-derivatives","BTCF0:USTF0",1693708756909,0.00386,25890.0,25889.0,0.193156]
["bitfinex-derivatives","BTCF0:USTF0",1693708757116,1.40769577,25890.0,25889.0,6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693708757319,1.70221135,25890.0,25889.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1693708757805,1.41568998,25890.0,25889.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1693708758000,1.54030049,25890.0,25889.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1693708758215,1.54130049,25890.0,25889.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1693708758717,1.64116489,25890.0,25889.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1693708760217,1.62116489,25890.0,25889.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1693708761804,1.62116489,25890.0,25889.0,0.435318]
["bitfinex-derivatives","BTCF0:USTF0",1693708764916,1.86854061,25890.0,25889.0,0.435318]
["bitfinex-derivatives","BTCF0:USTF0",1693708771620,1.89945012,25890.0,25889.0,0.435318]
["bitfinex-derivatives","BTCF0:USTF0",1693708772820,1.65209104,25890.0,25889.0,0.435318]
["bitfinex-derivatives","BTCF0:USTF0",1693708779926,1.89931816,25890.0,25889.0,0.595018]
["bitfinex-derivatives","BTCF0:USTF0",1693708784327,2.09246816,25890.0,25889.0,0.595018]
["bitfinex-derivatives","BTCF0:USTF0",1693708788245,1.8452412,25890.0,25889.0,0.595018]
["bitfinex-derivatives","BTCF0:USTF0",1693708793047,1.8452412,25890.0,25889.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1693708794942,2.13129557,25890.0,25889.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1693708798744,2.23117669,25890.0,25889.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1693708800356,1.84524112,25890.0,25889.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1693708801057,1.8452641,25890.0,25889.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1693708810055,1.8452641,25890.0,25889.0,0.208706]
["bitfinex-derivatives","BTCF0:USTF0",1693708814461,1.60954442,25890.0,25889.0,0.208706]
["bitfinex-derivatives","BTCF0:USTF0",1693708814667,1.74538501,25890.0,25889.0,0.208706]
["bitfinex-derivatives","BTCF0:USTF0",1693708815262,1.8452678,25890.0,25889.0,0.208706]
["bitfinex-derivatives","BTCF0:USTF0",1693708823970,1.8452678,25890.0,25889.0,0.401864]
["bitfinex-derivatives","BTCF0:USTF0",1693708830874,1.8452678,25890.0,25889.0,0.595022]
["bitfinex-derivatives","BTCF0:USTF0",1693708833269,1.81435829,25890.0,25889.0,0.595022]
["bitfinex-derivatives","BTCF0:USTF0",1693708838583,1.81436153,25890.0,25889.0,0.595022]
["bitfinex-derivatives","BTCF0:USTF0",1693708846377,1.81436153,25890.0,25889.0,0.78818]
["bitfinex-derivatives","BTCF0:USTF0",1693708853986,1.04302662,25890.0,25889.0,1.434078]
["bitfinex-derivatives","BTCF0:USTF0",1693708854190,0.94314246,25890.0,25889.0,1.434078]
["bitfinex-derivatives","BTCF0:USTF0",1693708855080,0.52514246,25890.0,25889.0,1.434078]
["bitfinex-derivatives","BTCF0:USTF0",1693708855689,0.13884246,25890.0,25889.0,1.434078]
["bitfinex-derivatives","BTCF0:USTF0",1693708855883,0.525286,25890.0,25889.0,1.454078]
["bitfinex-derivatives","BTCF0:USTF0",1693708856084,0.525286,25890.0,25889.0,1.434078]
["bitfinex-derivatives","BTCF0:USTF0",1693708860292,0.525286,25890.0,25889.0,1.454078]
["bitfinex-derivatives","BTCF0:USTF0",1693708860887,0.13884246,25890.0,25889.0,1.454078]
["bitfinex-derivatives","BTCF0:USTF0",1693708865790,0.13884246,25890.0,25889.0,1.434078]
["bitfinex-derivatives","BTCF0:USTF0",1693708866189,0.33199246,25890.0,25889.0,1.434078]
["bitfinex-derivatives","BTCF0:USTF0",1693708870398,0.67958334,25890.0,25889.0,1.434078]
["bitfinex-derivatives","BTCF0:USTF0",1693708871399,0.48643334,25890.0,25889.0,1.434078]
["bitfinex-derivatives","BTCF0:USTF0",1693708872596,0.48643334,25890.0,25889.0,1.454078]
["bitfinex-derivatives","BTCF0:USTF0",1693708874401,0.48643334,25890.0,25889.0,1.434078]
["bitfinex-derivatives","BTCF0:USTF0",1693708877400,0.13884246,25890.0,25889.0,1.434078]
["bitfinex-derivatives","BTCF0:USTF0",1693708881604,0.13884246,25890.0,25889.0,1.430218]
["bitfinex-derivatives","BTCF0:USTF0",1693708883603,0.14270246,25890.0,25889.0,1.430218]
["bitfinex-derivatives","BTCF0:USTF0",1693708884499,0.52880753,25890.0,25889.0,1.430218]
["bitfinex-derivatives","BTCF0:USTF0",1693708884907,0.14270246,25890.0,25889.0,1.430218]
["bitfinex-derivatives","BTCF0:USTF0",1693708889813,0.45160418,25890.0,25889.0,1.430218]
["bitfinex-derivatives","BTCF0:USTF0",1693708890108,0.14270246,25890.0,25889.0,1.430218]
["bitfinex-derivatives","BTCF0:USTF0",1693708892713,0.49019835,25890.0,25889.0,1.430218]
["bitfinex-derivatives","BTCF0:USTF0",1693708898605,0.68334835,25890.0,25889.0,1.430218]
["bitfinex-derivatives","BTCF0:USTF0",1693708899306,0.33585246,25890.0,25889.0,1.430218]
["bitfinex-derivatives","BTCF0:USTF0",1693708899508,0.52900246,25890.0,25889.0,1.430218]
["bitfinex-derivatives","BTCF0:USTF0",1693708901009,0.91510901,25890.0,25889.0,1.430218]
["bitfinex-derivatives","BTCF0:USTF0",1693708902022,1.12825901,25890.0,25889.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1693708902208,0.74215246,25890.0,25889.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1693708902608,0.96462737,25890.0,25889.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1693708907321,1.06451153,25890.0,25889.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1693708907520,0.96462737,25890.0,25889.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1693708908620,0.8515306,25890.0,25889.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1693708910919,0.8315306,25890.0,25889.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1693708911120,0.8515306,25890.0,25889.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1693708913313,0.8315306,25890.0,25889.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1693708913613,0.8515306,25890.0,25889.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1693708913814,0.8315306,25890.0,25889.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1693708915522,0.93140948,25890.0,25889.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1693708919614,0.8315306,25890.0,25889.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1693708919918,0.94462737,25890.0,25889.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1693708920622,1.04450625,25890.0,25889.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1693708922628,0.94462737,25890.0,25889.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1693708926939,1.36262737,25890.0,25889.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1693708929332,1.14015246,25890.0,25889.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1693708929534,1.14015246,25890.0,25889.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1693708930316,1.2495306,25890.0,25889.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1693708930830,1.63587354,25890.0,25889.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1693708933630,1.63587354,25890.0,25889.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1693708933930,1.74897031,25890.0,25889.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1693708935537,1.76897031,25890.0,25889.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1693708937832,1.48250672,25890.0,25889.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1693708939339,1.46250672,25890.0,25889.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1693708940242,1.48250672,25890.0,25889.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1693708940438,1.46250672,25890.0,25889.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1693708945643,1.74907154,25890.0,25889.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1693708946946,1.74907154,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693708953159,1.46250663,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693708953471,1.36262737,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693708960767,1.74910997,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693708968261,1.46250663,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693708968458,1.36262737,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693708975877,1.74912955,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693708983281,1.46250663,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693708983476,1.36262737,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693708989287,1.2495306,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693708989489,1.2495306,25890.0,25889.0,0.65936]
["bitfinex-derivatives","BTCF0:USTF0",1693708990987,1.2495306,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693708991281,1.36262737,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693708997085,1.14015246,25890.0,25889.0,0.65936]
["bitfinex-derivatives","BTCF0:USTF0",1693708997995,1.52667974,25890.0,25889.0,0.65936]
["bitfinex-derivatives","BTCF0:USTF0",1693708998295,1.63605788,25890.0,25889.0,0.65936]
["bitfinex-derivatives","BTCF0:USTF0",1693708999601,1.74915465,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693709006497,1.46250663,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693709006702,1.36262737,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693709012511,1.22678491,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693709012717,1.36262081,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693709013211,1.7491438,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693709016117,1.61330743,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693709016323,1.74914334,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693709021526,1.46250017,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693709021729,1.36262082,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693709028235,1.74914345,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693709036434,1.46250017,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693709036636,1.36262082,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693709043343,1.74914827,25890.0,25889.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1693709056259,1.94229827,25890.0,25889.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1693709056549,2.20824509,25890.0,25889.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1693709056769,2.30812449,25890.0,25889.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1693709057056,1.92159704,25890.0,25889.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1693709057851,1.91959704,25890.0,25889.0,0.024006]
["bitfinex-derivatives","BTCF0:USTF0",1693709058051,1.93859704,25890.0,25889.0,0.007006]
["bitfinex-derivatives","BTCF0:USTF0",1693709058647,1.96059704,25890.0,25889.0,0.004006]
["bitfinex-derivatives","BTCF0:USTF0",1693709059349,1.96259704,25890.0,25889.0,0.006006]
["bitfinex-derivatives","BTCF0:USTF0",1693709059661,0.27971531,25890.0,25889.0,1.200498]
["bitfinex-derivatives","BTCF0:USTF0",1693709059958,0.29308243,25890.0,25889.0,1.200498]
["bitfinex-derivatives","BTCF0:USTF0",1693709060254,0.29308243,25890.0,25889.0,1.231378]
["bitfinex-derivatives","BTCF0:USTF0",1693709060255,0.17983591,25890.0,25889.0,1.231378]
["bitfinex-derivatives","BTCF0:USTF0",1693709060969,0.17983591,25890.0,25889.0,1.228378]
["bitfinex-derivatives","BTCF0:USTF0",1693709060970,0.13583591,25890.0,25889.0,1.228378]
["bitfinex-derivatives","BTCF0:USTF0",1693709061158,0.14583591,25890.0,25889.0,1.248378]
["bitfinex-derivatives","BTCF0:USTF0",1693709061643,0.13683591,25890.0,25889.0,1.263378]
["bitfinex-derivatives","BTCF0:USTF0",1693709061981,0.13883591,25890.0,25889.0,1.289378]
["bitfinex-derivatives","BTCF0:USTF0",1693709064863,0.36131082,25890.0,25889.0,1.04534]
["bitfinex-derivatives","BTCF0:USTF0",1693709065460,0.70877837,25890.0,25889.0,1.04534]
["bitfinex-derivatives","BTCF0:USTF0",1693709066161,0.48630346,25890.0,25889.0,1.07622]
["bitfinex-derivatives","BTCF0:USTF0",1693709067760,0.13883591,25890.0,25889.0,1.07622]
["bitfinex-derivatives","BTCF0:USTF0",1693709067963,0.36777975,25890.0,25889.0,1.289378]
["bitfinex-derivatives","BTCF0:USTF0",1693709068263,0.05893243,25890.0,25889.0,1.289378]
["bitfinex-derivatives","BTCF0:USTF0",1693709077669,0.05893243,25890.0,25889.0,1.269378]
["bitfinex-derivatives","BTCF0:USTF0",1693709078271,0.31169363,25890.0,25889.0,1.269378]
["bitfinex-derivatives","BTCF0:USTF0",1693709078473,0.36762606,25890.0,25889.0,1.269378]
["bitfinex-derivatives","BTCF0:USTF0",1693709078668,0.4475223,25890.0,25889.0,1.269378]
["bitfinex-derivatives","BTCF0:USTF0",1693709078876,0.36762606,25890.0,25889.0,1.269378]
["bitfinex-derivatives","BTCF0:USTF0",1693709079874,0.4475223,25890.0,25889.0,1.269378]
["bitfinex-derivatives","BTCF0:USTF0",1693709080075,0.36762606,25890.0,25889.0,1.269378]
["bitfinex-derivatives","BTCF0:USTF0",1693709080379,0.0828939,25890.0,25889.0,1.269378]
["bitfinex-derivatives","BTCF0:USTF0",1693709080579,0.66164157,25890.0,25889.0,1.269378]
["bitfinex-derivatives","BTCF0:USTF0",1693709080875,0.329008,25890.0,25889.0,1.269378]
["bitfinex-derivatives","BTCF0:USTF0",1693709095591,0.36759113,25890.0,25889.0,1.269378]
["bitfinex-derivatives","BTCF0:USTF0",1693709100890,0.37145113,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709102497,0.45134507,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709102683,0.37145113,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709103282,0.36759113,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709103604,0.37145113,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709103915,0.32900346,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709104286,0.33286346,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709104690,0.33286346,25890.0,25889.0,1.234638]
["bitfinex-derivatives","BTCF0:USTF0",1693709104989,0.06278573,25890.0,25889.0,1.234638]
["bitfinex-derivatives","BTCF0:USTF0",1693709105291,0.37145113,25890.0,25889.0,1.234638]
["bitfinex-derivatives","BTCF0:USTF0",1693709105497,0.37145113,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709105796,0.37145113,25890.0,25889.0,1.234638]
["bitfinex-derivatives","BTCF0:USTF0",1693709105986,0.48082927,25890.0,25889.0,1.234638]
["bitfinex-derivatives","BTCF0:USTF0",1693709107095,0.48082927,25890.0,25889.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1693709107302,0.75387697,25890.0,25889.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1693709107891,0.86697374,25890.0,25889.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1693709108091,0.55830834,25890.0,25889.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1693709108807,0.44521157,25890.0,25889.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1693709108999,0.25206157,25890.0,25889.0,1.234638]
["bitfinex-derivatives","BTCF0:USTF0",1693709109202,0.25206157,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709109799,0.14268343,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709110907,0.52851519,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709114793,0.63789333,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709115904,0.52851519,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709117595,0.63789333,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709118201,0.52851519,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709118908,0.49033133,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709120544,0.71280624,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709122504,0.59970947,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709122695,0.71280624,25890.0,25889.0,1.234638]
["bitfinex-derivatives","BTCF0:USTF0",1693709123716,0.59970947,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709124013,0.59968939,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709125823,0.25206685,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709127207,0.14268871,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709134620,0.25206685,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709134830,0.14268871,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709135916,0.25206685,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709136521,0.59968467,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709137219,0.49030653,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709138917,0.59968467,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709139616,0.49030653,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709140219,0.59968467,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709140620,0.49030653,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709141926,0.59968467,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709142222,0.49030653,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709144533,0.59968467,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709144726,0.49030653,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709145325,0.41040729,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709145522,0.49030653,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709145850,0.59968467,25890.0,25889.0,1.265518]
["bitfinex-derivatives","BTCF0:USTF0",1693709146523,0.59968467,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709146729,0.49030653,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709147533,0.41040729,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709147719,0.49030653,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709148127,0.14268871,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709148722,0.06278947,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709149730,0.14268871,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709152218,0.17216761,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709152531,0.14268871,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709152726,0.06278947,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709153526,0.14268871,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709155730,0.06278947,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709156334,0.35471095,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709156533,0.41064042,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709156735,0.49053966,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709158225,0.41064042,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709158429,0.52001856,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709158635,0.5999178,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709161037,0.49053966,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709161640,0.5999178,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709163534,0.25206685,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709164343,0.2520678,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709164646,0.52001765,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709164838,0.59991745,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709169558,0.49053931,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709169851,0.59991745,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709171544,0.2520678,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709172352,0.14268966,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709174754,0.2520678,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709174954,0.14268966,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709175253,0.06278986,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709175669,0.14268966,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709176057,0.06278986,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709176250,0.14268966,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709177456,0.06278986,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709178149,0.14268966,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709178339,0.41062632,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709178743,0.49052612,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709179858,0.52000446,25890.0,25889.0,1.390438]
["bitfinex-derivatives","BTCF0:USTF0",1693709180061,0.59990426,25890.0,25889.0,1.390438]
["bitfinex-derivatives","BTCF0:USTF0",1693709180659,0.79306126,25890.0,25889.0,1.390438]
["bitfinex-derivatives","BTCF0:USTF0",1693709181050,0.92615803,25890.0,25889.0,1.390438]
["bitfinex-derivatives","BTCF0:USTF0",1693709186562,0.57832157,25890.0,25889.0,1.390438]
["bitfinex-derivatives","BTCF0:USTF0",1693709189150,0.4652248,25890.0,25889.0,1.390438]
["bitfinex-derivatives","BTCF0:USTF0",1693709189442,0.4652248,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709189649,0.4452248,25890.0,25889.0,1.421318]
["bitfinex-derivatives","BTCF0:USTF0",1693709192659,0.55832157,25890.0,25889.0,1.390438]
["bitfinex-derivatives","BTCF0:USTF0",1693709193363,0.90611027,25890.0,25889.0,1.390438]
["bitfinex-derivatives","BTCF0:USTF0",1693709198060,1.73042427,25890.0,25889.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1693709198263,1.76906746,25890.0,25889.0,0.430322]
["bitfinex-derivatives","BTCF0:USTF0",1693709198962,2.06906746,25890.0,25889.0,0.430322]
["bitfinex-derivatives","BTCF0:USTF0",1693709201662,1.78251904,25890.0,25889.0,0.430322]
["bitfinex-derivatives","BTCF0:USTF0",1693709204207,1.97567604,25890.0,25889.0,0.237164]
["bitfinex-derivatives","BTCF0:USTF0",1693709208470,2.26196869,25890.0,25889.0,0.237164]
["bitfinex-derivatives","BTCF0:USTF0",1693709212078,2.2928275,25890.0,25889.0,0.237164]
["bitfinex-derivatives","BTCF0:USTF0",1693709213066,1.90665138,25890.0,25889.0,0.237164]
["bitfinex-derivatives","BTCF0:USTF0",1693709213377,1.90665138,25890.0,25889.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1693709214278,2.2928275,25890.0,25889.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1693709216782,2.00653695,25890.0,25889.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1693709218979,2.00656716,25890.0,25889.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1693709219870,2.00656716,25890.0,25887.0,0.00057939]
["bitfinex-derivatives","BTCF0:USTF0",1693709219871,0.00386,25888.0,25887.0,0.00057939]
["bitfinex-derivatives","BTCF0:USTF0",1693709220077,0.883469,25884.0,25883.0,0.386418]
["bitfinex-derivatives","BTCF0:USTF0",1693709220316,0.00386,25878.0,25876.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693709220487,0.804504,25878.0,25877.0,0.80451]
["bitfinex-derivatives","BTCF0:USTF0",1693709220685,0.804504,25878.0,25877.0,1.017765]
["bitfinex-derivatives","BTCF0:USTF0",1693709220686,1.16931339,25878.0,25877.0,1.017765]
["bitfinex-derivatives","BTCF0:USTF0",1693709220887,1.24924577,25878.0,25877.0,1.169765]
["bitfinex-derivatives","BTCF0:USTF0",1693709221183,1.27869153,25878.0,25877.0,1.169765]
["bitfinex-derivatives","BTCF0:USTF0",1693709221383,1.28169153,25878.0,25877.0,1.169765]
["bitfinex-derivatives","BTCF0:USTF0",1693709221878,1.28069153,25878.0,25877.0,1.194765]
["bitfinex-derivatives","BTCF0:USTF0",1693709222078,1.35500488,25878.0,25877.0,1.174765]
["bitfinex-derivatives","BTCF0:USTF0",1693709222277,1.0849316,25878.0,25877.0,1.174765]
["bitfinex-derivatives","BTCF0:USTF0",1693709222784,1.0879316,25878.0,25877.0,1.211765]
["bitfinex-derivatives","BTCF0:USTF0",1693709223538,1.53330492,25878.0,25877.0,1.211765]
["bitfinex-derivatives","BTCF0:USTF0",1693709223783,1.26336015,25878.0,25877.0,1.211765]
["bitfinex-derivatives","BTCF0:USTF0",1693709224481,1.03197891,25878.0,25877.0,1.211765]
["bitfinex-derivatives","BTCF0:USTF0",1693709225807,1.04397891,25878.0,25877.0,1.175765]
["bitfinex-derivatives","BTCF0:USTF0",1693709226483,1.04197891,25878.0,25877.0,1.150765]
["bitfinex-derivatives","BTCF0:USTF0",1693709226983,1.06797891,25878.0,25877.0,1.152765]
["bitfinex-derivatives","BTCF0:USTF0",1693709227185,1.06797891,25878.0,25877.0,0.734765]
["bitfinex-derivatives","BTCF0:USTF0",1693709227381,0.57209677,25878.0,25877.0,0.92802]
["bitfinex-derivatives","BTCF0:USTF0",1693709227587,0.444,25878.0,25877.0,0.94702]
["bitfinex-derivatives","BTCF0:USTF0",1693709227778,0.459,25878.0,25877.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1693709228389,0.444,25878.0,25877.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1693709228579,0.459,25878.0,25877.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1693709229080,0.459,25878.0,25877.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1693709229390,0.445,25878.0,25877.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1693709230581,0.419,25878.0,25877.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1693709233681,0.419,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709233876,0.419,25878.0,25877.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1693709234400,0.419,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709237085,0.001,25878.0,25877.0,1.598155]
["bitfinex-derivatives","BTCF0:USTF0",1693709245198,0.60996891,25878.0,25877.0,1.35402]
["bitfinex-derivatives","BTCF0:USTF0",1693709247095,1.02796891,25878.0,25877.0,0.93602]
["bitfinex-derivatives","BTCF0:USTF0",1693709247800,1.03182891,25878.0,25877.0,0.93602]
["bitfinex-derivatives","BTCF0:USTF0",1693709248063,0.92245077,25878.0,25877.0,0.93602]
["bitfinex-derivatives","BTCF0:USTF0",1693709250392,1.03182891,25878.0,25877.0,0.93602]
["bitfinex-derivatives","BTCF0:USTF0",1693709250700,0.92245077,25878.0,25877.0,0.93602]
["bitfinex-derivatives","BTCF0:USTF0",1693709255097,0.809354,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709264114,0.616107,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709265923,0.84748824,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709268230,0.95686638,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709268425,0.96058501,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709268627,1.05509961,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709269334,1.16447775,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709269724,0.78515484,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709269925,1.05567,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709270231,0.862423,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709270425,0.59190784,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709271431,0.47881107,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709271732,0.78766777,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709272732,0.867598,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709274825,0.5587413,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709276664,0.47881107,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709284444,0.58818921,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709284736,0.78799632,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709285338,0.78799632,25878.0,25877.0,0.93602]
["bitfinex-derivatives","BTCF0:USTF0",1693709286135,0.78799632,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709290589,0.86792644,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709291933,0.90620497,25878.0,25877.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693709295947,0.79362512,25878.0,25877.0,1.4049]
["bitfinex-derivatives","BTCF0:USTF0",1693709296154,0.44616134,25878.0,25877.0,1.4049]
["bitfinex-derivatives","BTCF0:USTF0",1693709296443,0.05695107,25878.0,25877.0,1.4049]
["bitfinex-derivatives","BTCF0:USTF0",1693709297253,0.36623122,25878.0,25877.0,1.4049]
["bitfinex-derivatives","BTCF0:USTF0",1693709297444,0.05695107,25878.0,25877.0,1.4049]
["bitfinex-derivatives","BTCF0:USTF0",1693709298739,0.27153849,25878.0,25877.0,1.4049]
["bitfinex-derivatives","BTCF0:USTF0",1693709298970,0.32748649,25878.0,25877.0,1.4049]
["bitfinex-derivatives","BTCF0:USTF0",1693709303453,0.05694801,25878.0,25877.0,1.4049]
["bitfinex-derivatives","BTCF0:USTF0",1693709303952,0.05694801,25878.0,25877.0,1.3849]
["bitfinex-derivatives","BTCF0:USTF0",1693709306965,0.32748649,25878.0,25877.0,1.41542336]
["bitfinex-derivatives","BTCF0:USTF0",1693709307852,0.05694801,25878.0,25877.0,1.41542336]
["bitfinex-derivatives","BTCF0:USTF0",1693709309346,0.001,25878.0,25877.0,1.41542336]
["bitfinex-derivatives","BTCF0:USTF0",1693709312358,0.23279572,25878.0,25877.0,1.41542336]
["bitfinex-derivatives","BTCF0:USTF0",1693709313857,0.32748493,25878.0,25877.0,1.41542336]
["bitfinex-derivatives","BTCF0:USTF0",1693709321780,0.23277495,25878.0,25877.0,1.41542336]
["bitfinex-derivatives","BTCF0:USTF0",1693709323274,0.23663495,25878.0,25877.0,1.41542336]
["bitfinex-derivatives","BTCF0:USTF0",1693709325877,0.23277495,25878.0,25877.0,1.41542336]
["bitfinex-derivatives","BTCF0:USTF0",1693709326082,0.23177495,25879.0,25877.0,1.83342336]
["bitfinex-derivatives","BTCF0:USTF0",1693709326287,0.23176771,25879.0,25878.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1693709326471,0.23176771,25879.0,25878.0,1.221868]
["bitfinex-derivatives","BTCF0:USTF0",1693709328073,0.23376771,25879.0,25878.0,1.221868]
["bitfinex-derivatives","BTCF0:USTF0",1693709328274,0.24676771,25879.0,25878.0,1.221868]
["bitfinex-derivatives","BTCF0:USTF0",1693709328691,0.24676771,25879.0,25878.0,1.222868]
["bitfinex-derivatives","BTCF0:USTF0",1693709328889,0.07094279,25879.0,25878.0,1.222868]
["bitfinex-derivatives","BTCF0:USTF0",1693709329281,0.004,25879.0,25878.0,1.247868]
["bitfinex-derivatives","BTCF0:USTF0",1693709329590,0.05994278,25879.0,25878.0,1.247868]
["bitfinex-derivatives","BTCF0:USTF0",1693709329887,0.06094278,25879.0,25878.0,1.258868]
["bitfinex-derivatives","BTCF0:USTF0",1693709330285,0.33133844,25879.0,25878.0,1.258868]
["bitfinex-derivatives","BTCF0:USTF0",1693709330986,0.33233844,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709331290,0.06194278,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709331498,0.32933844,25879.0,25878.0,1.258868]
["bitfinex-derivatives","BTCF0:USTF0",1693709331686,0.33233844,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709335692,0.32933844,25879.0,25878.0,1.258868]
["bitfinex-derivatives","BTCF0:USTF0",1693709336187,0.33133844,25879.0,25878.0,1.284868]
["bitfinex-derivatives","BTCF0:USTF0",1693709336499,0.33519844,25879.0,25878.0,1.284868]
["bitfinex-derivatives","BTCF0:USTF0",1693709336991,0.24061139,25879.0,25878.0,1.284868]
["bitfinex-derivatives","BTCF0:USTF0",1693709337586,0.23861139,25879.0,25878.0,1.258868]
["bitfinex-derivatives","BTCF0:USTF0",1693709337788,0.24161139,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709340393,0.00986,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709341391,0.06580561,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709341692,0.00986,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709343499,0.06580575,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709343894,0.33620141,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709351994,0.00986,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709355802,0.06580454,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709358914,0.28025566,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709359100,0.3362002,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709367009,0.06580454,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709367415,0.3362002,25879.0,25878.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1693709371419,0.3562002,25879.0,25878.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1693709376116,0.3362002,25879.0,25878.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1693709381220,0.37482815,25879.0,25878.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1693709382621,0.06580454,25879.0,25878.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1693709389017,0.33640152,25879.0,25878.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1693709396072,0.06580454,25879.0,25878.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1693709398132,0.06580454,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709404233,0.28044893,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709404439,0.33639347,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709405236,0.32568778,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709414542,0.34568778,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709416742,0.02,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709416945,0.05594639,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709417262,0.3465375,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709417646,0.3265375,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709419451,0.05594639,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709426347,0.27058585,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709426547,0.32653224,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709434354,0.05594639,25879.0,25878.0,1.295868]
["bitfinex-derivatives","BTCF0:USTF0",1693709440061,0.80028216,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709440259,1.2961383,25879.0,25878.0,0.460494]
["bitfinex-derivatives","BTCF0:USTF0",1693709440459,1.68531006,25879.0,25878.0,0.460494]
["bitfinex-derivatives","BTCF0:USTF0",1693709441549,1.2961383,25879.0,25878.0,0.460494]
["bitfinex-derivatives","BTCF0:USTF0",1693709442753,1.2961383,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709444366,1.56667945,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709446977,1.37344045,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709447573,1.1028993,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709448272,1.37342545,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709449475,1.1028993,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709453780,1.0828993,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709454082,1.1028993,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709455082,1.0828993,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709456718,1.3534119,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709464993,1.0828993,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709471693,1.39214635,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709477400,1.47207411,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709478803,1.0828993,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709486328,1.39214635,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709493743,1.28276821,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709493913,1.47207419,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709495313,1.24959928,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709495934,1.35897742,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709496115,1.24959928,25879.0,25878.0,0.846989]
["bitfinex-derivatives","BTCF0:USTF0",1693709496921,0.86312128,25879.0,25878.0,0.877869]
["bitfinex-derivatives","BTCF0:USTF0",1693709497219,0.78319344,25879.0,25878.0,0.897869]
["bitfinex-derivatives","BTCF0:USTF0",1693709497417,0.86311811,25879.0,25878.0,0.897869]
["bitfinex-derivatives","BTCF0:USTF0",1693709497619,0.78319344,25879.0,25878.0,0.897869]
["bitfinex-derivatives","BTCF0:USTF0",1693709498525,0.86311868,25879.0,25878.0,0.846989]
["bitfinex-derivatives","BTCF0:USTF0",1693709498926,1.18945545,25879.0,25878.0,0.846989]
["bitfinex-derivatives","BTCF0:USTF0",1693709499219,1.57593545,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709499424,1.2666884,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709501227,1.37606654,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709501730,1.37607424,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709501928,1.6853477,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709502123,1.60541868,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709507331,1.58541868,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709508923,1.74891868,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709509126,1.82884776,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709511938,1.4636241,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709512138,1.82882905,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709513435,1.51957453,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709515837,1.29709962,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709516454,1.60634052,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709516841,1.82881543,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709517041,1.74888624,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709523941,1.5195751,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709532048,1.74888015,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709539053,1.82880976,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709541546,1.51957495,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709545553,1.51957768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709547153,1.82887594,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709562371,1.51957768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709569265,1.82886403,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709570861,1.66536403,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709571370,1.51347768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709578382,1.82272179,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709580573,1.51347768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709581805,1.82271796,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709584375,1.51347768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709584572,1.86143941,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709591385,2.17067723,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709591595,1.8227155,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709598595,1.51347768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709599605,1.86143941,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709606908,1.51347768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709614818,1.86143941,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709621816,1.51347768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709629826,1.86143941,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709637025,1.51347768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709643443,1.29100277,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709644639,1.40038091,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709645342,1.51347768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709649392,1.29100277,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709650551,1.40038091,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709652060,1.74834264,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709652755,1.55510264,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709653143,1.55510264,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709653344,1.66819941,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709658850,1.32023768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709659649,1.21085954,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709660451,1.32023768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709665064,1.21085954,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709665308,1.32023768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709667081,1.66819941,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709674079,1.32023768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709677570,1.21085954,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709678279,1.52016596,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709678676,1.21085954,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709679373,1.32023768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709682274,1.66819941,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709689167,1.32023768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709692875,1.20714091,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709693076,1.32023768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709694930,1.09776277,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709695384,1.20714091,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709697283,1.40038091,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709700184,1.40038091,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709700885,1.40038091,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709701386,1.51347768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709704185,1.86143941,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709712198,1.51347768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709719342,1.86143941,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709720315,1.75206127,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709720514,1.86143941,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709726116,1.88143941,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709727220,1.53347768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709727421,1.88143941,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709729118,1.86143941,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709729310,1.88143941,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709730018,1.51347768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709736225,1.51347768,25879.0,25878.0,0.460494]
["bitfinex-derivatives","BTCF0:USTF0",1693709736616,1.86143941,25879.0,25878.0,0.460494]
["bitfinex-derivatives","BTCF0:USTF0",1693709739524,1.6389645,25879.0,25878.0,0.491374]
["bitfinex-derivatives","BTCF0:USTF0",1693709740212,1.74834264,25879.0,25878.0,0.491374]
["bitfinex-derivatives","BTCF0:USTF0",1693709741724,1.6389645,25879.0,25878.0,0.491374]
["bitfinex-derivatives","BTCF0:USTF0",1693709742124,1.74834264,25879.0,25878.0,0.491374]
["bitfinex-derivatives","BTCF0:USTF0",1693709742747,1.6389645,25879.0,25878.0,0.491374]
["bitfinex-derivatives","BTCF0:USTF0",1693709743327,1.74834264,25879.0,25878.0,0.491374]
["bitfinex-derivatives","BTCF0:USTF0",1693709743523,1.74834264,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709744929,1.6389645,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709745627,1.74834264,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709745833,1.86143941,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709749228,1.51347768,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709754036,1.29100277,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709754239,1.40038091,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709755837,1.29100277,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709756335,1.26449814,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709756525,1.40038433,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709756727,1.29100619,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709757330,1.40038433,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709757529,1.63892163,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709758237,1.86139654,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709760538,1.86139654,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709760857,1.63892163,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709761843,1.74829977,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709762343,1.63892163,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709762733,1.74829977,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709763233,1.63892163,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709764236,1.74829977,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709764442,1.29100619,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709765644,1.40038433,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709767750,1.74829977,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709772851,1.74829977,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709775054,1.86139654,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709782262,1.66815654,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709785271,1.68815654,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709792272,1.66815654,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709792601,1.68815654,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709792775,1.66815654,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709794473,1.3202411,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709797582,1.6682191,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709800381,1.3202411,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709801585,1.66821854,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709807186,1.44574363,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709807377,1.55512177,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709807683,1.44574363,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709808789,1.55512177,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709809889,1.20714433,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709811737,1.09776619,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709812891,1.20714433,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709814697,1.09776619,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709815595,1.20714433,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709816695,1.55511175,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709820224,1.55511175,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709820598,1.55511175,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709824498,1.55511175,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709825095,1.44573361,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709825542,1.55511175,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709828607,1.44573361,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709829106,1.55511175,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709831907,1.20714433,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709838924,1.20714433,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709839252,1.3202411,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709839826,1.66823296,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709847026,1.3202411,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709855030,1.66823392,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709861543,1.66823392,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709862140,1.3202411,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709863750,1.3202411,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709869947,1.66824237,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709871542,1.66824422,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709876351,1.55514745,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709877651,1.66824422,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709879461,1.55514745,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709885762,1.20714575,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709885953,1.55513892,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709886152,1.20714575,25879.0,25878.0,0.684621]
["bitfinex-derivatives","BTCF0:USTF0",1693709886553,1.20714575,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709889850,1.32024252,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709891957,1.66823547,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709900164,1.32024252,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709906988,1.66822475,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709922293,1.32024252,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709928107,1.70691108,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709928295,1.32024252,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709929100,1.66821269,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709937401,1.32024252,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709944211,1.66816609,25879.0,25878.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1693709946709,2.45047818,25879.0,25878.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693709947021,0.879807,25875.0,25874.0,0.386543]
["bitfinex-derivatives","BTCF0:USTF0",1693709947228,2.02868951,25875.0,25874.0,0.386543]
["bitfinex-derivatives","BTCF0:USTF0",1693709947415,2.15542845,25875.0,25874.0,0.386543]
["bitfinex-derivatives","BTCF0:USTF0",1693709947712,1.073164,25872.0,25870.0,0.386608]
["bitfinex-derivatives","BTCF0:USTF0",1693709947906,0.99544246,25872.0,25871.0,0.386598]
["bitfinex-derivatives","BTCF0:USTF0",1693709948111,1.04421451,25872.0,25871.0,0.773196]
["bitfinex-derivatives","BTCF0:USTF0",1693709948309,1.27611507,25872.0,25871.0,0.773196]
["bitfinex-derivatives","BTCF0:USTF0",1693709948709,0.77396361,25872.0,25871.0,0.804076]
["bitfinex-derivatives","BTCF0:USTF0",1693709949015,0.77396361,25872.0,25871.0,0.824076]
["bitfinex-derivatives","BTCF0:USTF0",1693709949016,0.77396205,25872.0,25871.0,0.824076]
["bitfinex-derivatives","BTCF0:USTF0",1693709949812,1.04405,25872.0,25871.0,0.824076]
["bitfinex-derivatives","BTCF0:USTF0",1693709950816,0.74405,25872.0,25871.0,0.824076]
["bitfinex-derivatives","BTCF0:USTF0",1693709951213,0.47396205,25872.0,25871.0,0.824076]
["bitfinex-derivatives","BTCF0:USTF0",1693709952318,0.74405,25872.0,25871.0,0.824076]
["bitfinex-derivatives","BTCF0:USTF0",1693709954824,0.47396205,25872.0,25871.0,0.824076]
["bitfinex-derivatives","BTCF0:USTF0",1693709956538,0.418,25872.0,25871.0,0.824076]
["bitfinex-derivatives","BTCF0:USTF0",1693709956924,0.64933424,25872.0,25871.0,0.824076]
["bitfinex-derivatives","BTCF0:USTF0",1693709958318,0.64933424,25872.0,25871.0,1.017375]
["bitfinex-derivatives","BTCF0:USTF0",1693709958621,0.418,25872.0,25871.0,1.017375]
["bitfinex-derivatives","BTCF0:USTF0",1693709967042,0.418,25872.0,25871.0,1.435375]
["bitfinex-derivatives","BTCF0:USTF0",1693709967433,0.64933424,25872.0,25871.0,1.435375]
["bitfinex-derivatives","BTCF0:USTF0",1693709967828,0.418,25872.0,25871.0,1.435375]
["bitfinex-derivatives","BTCF0:USTF0",1693709970944,0.422,25872.0,25871.0,1.453375]
["bitfinex-derivatives","BTCF0:USTF0",1693709974153,0.418,25872.0,25871.0,1.435375]
["bitfinex-derivatives","BTCF0:USTF0",1693709974352,0.422,25872.0,25871.0,1.433375]
["bitfinex-derivatives","BTCF0:USTF0",1693709974692,0.422,25872.0,25871.0,1.453375]
["bitfinex-derivatives","BTCF0:USTF0",1693709975038,0.422,25872.0,25871.0,1.433375]
["bitfinex-derivatives","BTCF0:USTF0",1693709976451,0.426,25872.0,25871.0,1.469375]
["bitfinex-derivatives","BTCF0:USTF0",1693709977046,0.425,25872.0,25871.0,1.467375]
["bitfinex-derivatives","BTCF0:USTF0",1693709978153,0.421,25872.0,25871.0,1.449375]
["bitfinex-derivatives","BTCF0:USTF0",1693709978363,0.425,25872.0,25871.0,1.467375]
["bitfinex-derivatives","BTCF0:USTF0",1693709981255,0.55809677,25872.0,25871.0,1.436495]
["bitfinex-derivatives","BTCF0:USTF0",1693709981451,0.75138777,25872.0,25871.0,1.436495]
["bitfinex-derivatives","BTCF0:USTF0",1693709981651,0.78943254,25872.0,25871.0,1.436495]
["bitfinex-derivatives","BTCF0:USTF0",1693709983155,0.78643254,25872.0,25871.0,1.402495]
["bitfinex-derivatives","BTCF0:USTF0",1693709983459,0.78943254,25872.0,25871.0,1.436495]
["bitfinex-derivatives","BTCF0:USTF0",1693709984302,0.78843254,25872.0,25871.0,1.423495]
["bitfinex-derivatives","BTCF0:USTF0",1693709984854,0.78543254,25872.0,25871.0,1.418495]
["bitfinex-derivatives","BTCF0:USTF0",1693709985057,0.78543254,25872.0,25871.0,1.467375]
["bitfinex-derivatives","BTCF0:USTF0",1693709985058,0.65633577,25872.0,25871.0,1.467375]
["bitfinex-derivatives","BTCF0:USTF0",1693709985377,0.67633577,25872.0,25871.0,1.467375]
["bitfinex-derivatives","BTCF0:USTF0",1693709986403,0.67533577,25872.0,25871.0,1.454375]
["bitfinex-derivatives","BTCF0:USTF0",1693709986759,0.65533577,25872.0,25871.0,1.454375]
["bitfinex-derivatives","BTCF0:USTF0",1693709987059,0.23833577,25872.0,25871.0,1.467375]
["bitfinex-derivatives","BTCF0:USTF0",1693709987357,0.23833577,25872.0,25871.0,1.433375]
["bitfinex-derivatives","BTCF0:USTF0",1693709987660,0.23733577,25872.0,25871.0,1.454375]
["bitfinex-derivatives","BTCF0:USTF0",1693709988052,0.23833577,25872.0,25871.0,1.467375]
["bitfinex-derivatives","BTCF0:USTF0",1693709989454,0.05995927,25872.0,25871.0,1.433375]
["bitfinex-derivatives","BTCF0:USTF0",1693709989758,0.327851,25872.0,25871.0,1.436375]
["bitfinex-derivatives","BTCF0:USTF0",1693709990055,0.330851,25872.0,25871.0,1.433375]
["bitfinex-derivatives","BTCF0:USTF0",1693709990250,0.330851,25872.0,25871.0,1.467375]
["bitfinex-derivatives","BTCF0:USTF0",1693709990251,0.331851,25872.0,25871.0,1.467375]
["bitfinex-derivatives","BTCF0:USTF0",1693709990650,0.325851,25872.0,25871.0,1.415375]
["bitfinex-derivatives","BTCF0:USTF0",1693709990857,0.331851,25872.0,25871.0,1.454375]
["bitfinex-derivatives","BTCF0:USTF0",1693709991460,0.332851,25872.0,25871.0,1.467375]
["bitfinex-derivatives","BTCF0:USTF0",1693709992948,0.06295927,25872.0,25871.0,1.467375]
["bitfinex-derivatives","BTCF0:USTF0",1693709993447,0.05995927,25872.0,25871.0,1.454375]
["bitfinex-derivatives","BTCF0:USTF0",1693709993653,0.06195927,25872.0,25871.0,1.454375]
["bitfinex-derivatives","BTCF0:USTF0",1693709994059,0.06295927,25872.0,25871.0,1.467375]
["bitfinex-derivatives","BTCF0:USTF0",1693709995662,0.37140696,25872.0,25871.0,1.467375]
["bitfinex-derivatives","BTCF0:USTF0",1693709997052,0.78940696,25872.0,25871.0,1.049375]
["bitfinex-derivatives","BTCF0:USTF0",1693709997765,0.48095927,25872.0,25871.0,1.049375]
["bitfinex-derivatives","BTCF0:USTF0",1693710004071,0.70343418,25872.0,25871.0,1.018495]
["bitfinex-derivatives","BTCF0:USTF0",1693710004774,0.59405604,25872.0,25871.0,1.018495]
["bitfinex-derivatives","BTCF0:USTF0",1693710004984,0.59405604,25872.0,25871.0,0.631897]
["bitfinex-derivatives","BTCF0:USTF0",1693710004985,1.28330718,25872.0,25871.0,0.631897]
["bitfinex-derivatives","BTCF0:USTF0",1693710005376,1.59175487,25872.0,25871.0,0.631897]
["bitfinex-derivatives","BTCF0:USTF0",1693710005981,1.17598896,25872.0,25871.0,0.631897]
["bitfinex-derivatives","BTCF0:USTF0",1693710006276,0.98269796,25872.0,25871.0,0.825196]
["bitfinex-derivatives","BTCF0:USTF0",1693710006473,0.98269796,25872.0,25871.0,0.856076]
["bitfinex-derivatives","BTCF0:USTF0",1693710007074,1.20517287,25872.0,25871.0,0.825196]
["bitfinex-derivatives","BTCF0:USTF0",1693710007472,1.20517287,25872.0,25871.0,0.631897]
["bitfinex-derivatives","BTCF0:USTF0",1693710008389,1.20517287,25872.0,25871.0,0.825196]
["bitfinex-derivatives","BTCF0:USTF0",1693710008678,1.20517287,25872.0,25871.0,0.631897]
["bitfinex-derivatives","BTCF0:USTF0",1693710009379,1.09579473,25872.0,25871.0,0.631897]
["bitfinex-derivatives","BTCF0:USTF0",1693710009591,1.09579473,25872.0,25871.0,0.662777]
["bitfinex-derivatives","BTCF0:USTF0",1693710009818,0.98269796,25872.0,25871.0,0.662777]
["bitfinex-derivatives","BTCF0:USTF0",1693710009979,1.0920761,25872.0,25871.0,0.662777]
["bitfinex-derivatives","BTCF0:USTF0",1693710010578,0.98269796,25872.0,25871.0,0.662777]
["bitfinex-derivatives","BTCF0:USTF0",1693710012484,1.0920761,25872.0,25871.0,0.662777]
["bitfinex-derivatives","BTCF0:USTF0",1693710012780,1.17202211,25872.0,25871.0,0.856076]
["bitfinex-derivatives","BTCF0:USTF0",1693710013984,1.06264397,25872.0,25871.0,0.856076]
["bitfinex-derivatives","BTCF0:USTF0",1693710018888,1.17202211,25872.0,25871.0,0.856076]
["bitfinex-derivatives","BTCF0:USTF0",1693710019682,0.98269796,25872.0,25871.0,0.856076]
["bitfinex-derivatives","BTCF0:USTF0",1693710020788,0.78940696,25872.0,25871.0,0.856076]
["bitfinex-derivatives","BTCF0:USTF0",1693710023188,0.8987851,25872.0,25871.0,0.825196]
["bitfinex-derivatives","BTCF0:USTF0",1693710023497,0.79005053,25872.0,25871.0,0.825196]
["bitfinex-derivatives","BTCF0:USTF0",1693710025290,0.79005053,25872.0,25871.0,0.856076]
["bitfinex-derivatives","BTCF0:USTF0",1693710027606,0.86999656,25872.0,25871.0,0.856076]
["bitfinex-derivatives","BTCF0:USTF0",1693710030207,1.09247147,25872.0,25871.0,0.856076]
["bitfinex-derivatives","BTCF0:USTF0",1693710030799,0.98309333,25872.0,25871.0,0.856076]
["bitfinex-derivatives","BTCF0:USTF0",1693710031122,1.09247147,25872.0,25871.0,0.825196]
["bitfinex-derivatives","BTCF0:USTF0",1693710031504,0.98309333,25872.0,25871.0,0.825196]
["bitfinex-derivatives","BTCF0:USTF0",1693710032505,0.86999656,25872.0,25871.0,0.825196]
["bitfinex-derivatives","BTCF0:USTF0",1693710033814,0.86999656,25872.0,25871.0,0.856076]
["bitfinex-derivatives","BTCF0:USTF0",1693710034699,0.79005053,25872.0,25871.0,0.856076]
["bitfinex-derivatives","BTCF0:USTF0",1693710035601,0.86999679,25872.0,25871.0,0.856076]
["bitfinex-derivatives","BTCF0:USTF0",1693710040497,0.87007242,25872.0,25871.0,0.856076]
["bitfinex-derivatives","BTCF0:USTF0",1693710042012,0.97945056,25872.0,25871.0,0.825196]
["bitfinex-derivatives","BTCF0:USTF0",1693710042700,0.67028668,25872.0,25871.0,0.825196]
["bitfinex-derivatives","BTCF0:USTF0",1693710044009,0.56090854,25872.0,25871.0,0.856076]
["bitfinex-derivatives","BTCF0:USTF0",1693710044707,0.75420054,25872.0,25871.0,0.662777]
["bitfinex-derivatives","BTCF0:USTF0",1693710045010,0.75420054,25872.0,25871.0,0.631897]
["bitfinex-derivatives","BTCF0:USTF0",1693710046912,0.75420054,25872.0,25871.0,0.662777]
["bitfinex-derivatives","BTCF0:USTF0",1693710047909,0.75420054,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710049415,0.77420054,25872.0,25871.0,0.791097]
["bitfinex-derivatives","BTCF0:USTF0",1693710049715,1.0833853,25872.0,25871.0,0.791097]
["bitfinex-derivatives","BTCF0:USTF0",1693710049917,1.30586021,25872.0,25871.0,0.791097]
["bitfinex-derivatives","BTCF0:USTF0",1693710051610,1.28586021,25872.0,25871.0,0.791097]
["bitfinex-derivatives","BTCF0:USTF0",1693710051808,1.30586021,25872.0,25871.0,0.791097]
["bitfinex-derivatives","BTCF0:USTF0",1693710052717,1.17276344,25872.0,25871.0,0.791097]
["bitfinex-derivatives","BTCF0:USTF0",1693710052906,1.19276344,25872.0,25871.0,0.791097]
["bitfinex-derivatives","BTCF0:USTF0",1693710055019,1.0833853,25872.0,25871.0,0.791097]
["bitfinex-derivatives","BTCF0:USTF0",1693710055316,1.0633853,25872.0,25871.0,0.791097]
["bitfinex-derivatives","BTCF0:USTF0",1693710055520,1.19276344,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710055719,1.17276344,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710055914,1.19276344,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710056111,1.36605544,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710058121,1.05687068,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710058814,0.94749254,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710059016,1.05687068,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710059413,0.94749254,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710061328,1.05687068,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710062519,0.94749254,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710063032,1.05687068,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710063523,0.94749254,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710064025,1.05687068,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710064727,1.36600386,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710066630,1.25662572,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710066987,1.36600386,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710067127,1.25662572,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710068128,1.36600386,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710068429,1.25662572,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710068927,1.36600386,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710069129,1.25662572,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710069532,1.25662572,25872.0,25871.0,1.015276]
["bitfinex-derivatives","BTCF0:USTF0",1693710069827,1.06333372,25872.0,25871.0,0.821977]
["bitfinex-derivatives","BTCF0:USTF0",1693710070041,0.87004172,25872.0,25871.0,1.015276]
["bitfinex-derivatives","BTCF0:USTF0",1693710079835,0.56090854,25872.0,25871.0,1.015276]
["bitfinex-derivatives","BTCF0:USTF0",1693710080434,0.87002206,25872.0,25871.0,1.015276]
["bitfinex-derivatives","BTCF0:USTF0",1693710088036,0.79007586,25872.0,25871.0,1.015276]
["bitfinex-derivatives","BTCF0:USTF0",1693710094451,0.48096234,25872.0,25871.0,1.015276]
["bitfinex-derivatives","BTCF0:USTF0",1693710094838,0.56090622,25872.0,25871.0,1.015276]
["bitfinex-derivatives","BTCF0:USTF0",1693710095146,0.87001974,25872.0,25871.0,1.015276]
["bitfinex-derivatives","BTCF0:USTF0",1693710098149,0.425,25872.0,25871.0,1.015276]
["bitfinex-derivatives","BTCF0:USTF0",1693710098347,0.79001618,25872.0,25871.0,1.015276]
["bitfinex-derivatives","BTCF0:USTF0",1693710098655,0.86996009,25872.0,25871.0,1.015276]
["bitfinex-derivatives","BTCF0:USTF0",1693710102856,0.79001618,25872.0,25871.0,1.015276]
["bitfinex-derivatives","BTCF0:USTF0",1693710109971,0.86996085,25872.0,25871.0,1.015276]
["bitfinex-derivatives","BTCF0:USTF0",1693710116979,0.79001618,25872.0,25871.0,1.015276]
["bitfinex-derivatives","BTCF0:USTF0",1693710120678,0.27048543,25873.0,25872.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1693710120881,0.23914543,25873.0,25872.0,1.211164]
["bitfinex-derivatives","BTCF0:USTF0",1693710121378,0.418,25874.0,25872.0,1.242044]
["bitfinex-derivatives","BTCF0:USTF0",1693710121582,0.418,25874.0,25872.0,1.211164]
["bitfinex-derivatives","BTCF0:USTF0",1693710121795,0.418,25874.0,25873.0,0.804016]
["bitfinex-derivatives","BTCF0:USTF0",1693710122976,0.421,25874.0,25873.0,0.825016]
["bitfinex-derivatives","BTCF0:USTF0",1693710123418,0.422,25874.0,25873.0,0.833016]
["bitfinex-derivatives","BTCF0:USTF0",1693710127077,0.004,25874.0,25873.0,1.251016]
["bitfinex-derivatives","BTCF0:USTF0",1693710129188,0.23559983,25874.0,25873.0,1.251016]
["bitfinex-derivatives","BTCF0:USTF0",1693710131278,0.23559983,25874.0,25873.0,1.271016]
["bitfinex-derivatives","BTCF0:USTF0",1693710131578,0.23559983,25874.0,25873.0,1.251016]
["bitfinex-derivatives","BTCF0:USTF0",1693710133193,0.23559983,25874.0,25873.0,1.28141997]
["bitfinex-derivatives","BTCF0:USTF0",1693710137296,0.004,25874.0,25873.0,1.28141997]
["bitfinex-derivatives","BTCF0:USTF0",1693710152598,0.004,25874.0,25873.0,1.44381997]
["bitfinex-derivatives","BTCF0:USTF0",1693710162315,0.23543598,25874.0,25873.0,1.44381997]
["bitfinex-derivatives","BTCF0:USTF0",1693710165303,0.23570927,25874.0,25873.0,1.44381997]
["bitfinex-derivatives","BTCF0:USTF0",1693710168107,0.38750927,25874.0,25873.0,1.44381997]
["bitfinex-derivatives","BTCF0:USTF0",1693710170318,0.21175224,25874.0,25873.0,1.44381997]
["bitfinex-derivatives","BTCF0:USTF0",1693710175222,0.48207972,25874.0,25873.0,1.44381997]
["bitfinex-derivatives","BTCF0:USTF0",1693710177420,0.21175224,25874.0,25873.0,1.44381997]
["bitfinex-derivatives","BTCF0:USTF0",1693710179327,0.18103477,25874.0,25873.0,1.44381997]
["bitfinex-derivatives","BTCF0:USTF0",1693710184530,0.18103477,25874.0,25873.0,1.50275671]
["bitfinex-derivatives","BTCF0:USTF0",1693710185430,0.39541001,25874.0,25873.0,1.50275671]
["bitfinex-derivatives","BTCF0:USTF0",1693710185633,0.45136225,25874.0,25873.0,1.50275671]
["bitfinex-derivatives","BTCF0:USTF0",1693710186927,0.32627972,25874.0,25873.0,1.50275671]
["bitfinex-derivatives","BTCF0:USTF0",1693710187129,0.27032748,25874.0,25873.0,1.50275671]
["bitfinex-derivatives","BTCF0:USTF0",1693710187525,0.05595224,25874.0,25873.0,1.50275671]
["bitfinex-derivatives","BTCF0:USTF0",1693710187726,0.32627972,25875.0,25873.0,1.50275671]
["bitfinex-derivatives","BTCF0:USTF0",1693710187927,0.05595224,25874.0,25873.0,1.05387671]
["bitfinex-derivatives","BTCF0:USTF0",1693710188129,0.27032748,25874.0,25873.0,1.47187671]
["bitfinex-derivatives","BTCF0:USTF0",1693710188327,0.32627972,25875.0,25873.0,1.49187671]
["bitfinex-derivatives","BTCF0:USTF0",1693710188527,0.27032748,25875.0,25874.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1693710188834,0.32627926,25875.0,25874.0,1.221984]
["bitfinex-derivatives","BTCF0:USTF0",1693710189220,0.32727926,25875.0,25874.0,1.221984]
["bitfinex-derivatives","BTCF0:USTF0",1693710189627,0.33227926,25875.0,25874.0,1.221984]
["bitfinex-derivatives","BTCF0:USTF0",1693710189825,0.33127926,25875.0,25874.0,1.221984]
["bitfinex-derivatives","BTCF0:USTF0",1693710190028,0.33227926,25875.0,25874.0,1.226984]
["bitfinex-derivatives","BTCF0:USTF0",1693710190731,0.33427926,25875.0,25874.0,1.258984]
["bitfinex-derivatives","BTCF0:USTF0",1693710190935,0.33427926,25875.0,25874.0,1.259984]
["bitfinex-derivatives","BTCF0:USTF0",1693710191534,0.33227926,25875.0,25874.0,1.295984]
["bitfinex-derivatives","BTCF0:USTF0",1693710192531,0.006,25875.0,25874.0,1.295984]
["bitfinex-derivatives","BTCF0:USTF0",1693710192930,0.003,25875.0,25874.0,1.258984]
["bitfinex-derivatives","BTCF0:USTF0",1693710193130,0.006,25875.0,25874.0,1.295984]
["bitfinex-derivatives","BTCF0:USTF0",1693710193532,0.23783488,25875.0,25874.0,1.295984]
["bitfinex-derivatives","BTCF0:USTF0",1693710199540,0.06195164,25875.0,25874.0,1.295984]
["bitfinex-derivatives","BTCF0:USTF0",1693710200943,0.23779674,25875.0,25874.0,1.295984]
["bitfinex-derivatives","BTCF0:USTF0",1693710212553,0.006,25875.0,25874.0,1.295984]
["bitfinex-derivatives","BTCF0:USTF0",1693710213045,0.23779674,25875.0,25874.0,1.295984]
["bitfinex-derivatives","BTCF0:USTF0",1693710237774,0.0619503,25875.0,25874.0,1.295984]
["bitfinex-derivatives","BTCF0:USTF0",1693710239078,0.006,25875.0,25874.0,1.295984]
["bitfinex-derivatives","BTCF0:USTF0",1693710239672,0.23786829,25875.0,25874.0,1.295984]
["bitfinex-derivatives","BTCF0:USTF0",1693710239982,0.2063183,25875.0,25874.0,1.295984]
["bitfinex-derivatives","BTCF0:USTF0",1693710240168,0.3089457,25878.0,25876.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693710240373,0.05594753,25877.0,25876.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693710240572,0.05594753,25877.0,25876.0,1.001646]
["bitfinex-derivatives","BTCF0:USTF0",1693710240774,0.05594753,25877.0,25876.0,1.194908]
["bitfinex-derivatives","BTCF0:USTF0",1693710240975,0.05594753,25877.0,25876.0,1.225788]
["bitfinex-derivatives","BTCF0:USTF0",1693710241284,0.05594753,25877.0,25876.0,1.257788]
["bitfinex-derivatives","BTCF0:USTF0",1693710242082,0.05994753,25877.0,25876.0,1.261788]
["bitfinex-derivatives","BTCF0:USTF0",1693710242282,0.004,25877.0,25876.0,1.279788]
["bitfinex-derivatives","BTCF0:USTF0",1693710242782,0.007,25877.0,25876.0,1.292788]
["bitfinex-derivatives","BTCF0:USTF0",1693710244883,0.1572,25878.0,25876.0,1.292788]
["bitfinex-derivatives","BTCF0:USTF0",1693710245085,0.1572,25878.0,25877.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1693710245272,0.21314775,25878.0,25877.0,1.374096]
["bitfinex-derivatives","BTCF0:USTF0",1693710246081,0.21414775,25878.0,25877.0,1.374096]
["bitfinex-derivatives","BTCF0:USTF0",1693710246491,0.1582,25878.0,25877.0,1.374096]
["bitfinex-derivatives","BTCF0:USTF0",1693710246977,0.1592,25878.0,25877.0,1.810096]
["bitfinex-derivatives","BTCF0:USTF0",1693710247183,0.1622,25878.0,25877.0,1.810096]
["bitfinex-derivatives","BTCF0:USTF0",1693710247976,0.1622,25878.0,25877.0,1.847096]
["bitfinex-derivatives","BTCF0:USTF0",1693710248482,0.1632,25878.0,25877.0,1.866096]
["bitfinex-derivatives","BTCF0:USTF0",1693710248685,0.1602,25878.0,25877.0,1.829096]
["bitfinex-derivatives","BTCF0:USTF0",1693710248877,0.1632,25878.0,25877.0,1.866096]
["bitfinex-derivatives","BTCF0:USTF0",1693710253890,0.13420001,25878.0,25877.0,1.866096]
["bitfinex-derivatives","BTCF0:USTF0",1693710254493,0.13120001,25878.0,25877.0,1.829096]
["bitfinex-derivatives","BTCF0:USTF0",1693710254691,0.13120001,25878.0,25877.0,1.866096]
["bitfinex-derivatives","BTCF0:USTF0",1693710254990,0.13420001,25878.0,25877.0,1.866096]
["bitfinex-derivatives","BTCF0:USTF0",1693710263499,0.38399824,25880.0,25877.0,1.866096]
["bitfinex-derivatives","BTCF0:USTF0",1693710263697,0.38399824,25880.0,25879.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693710263998,0.38399824,25880.0,25879.0,1.190956]
["bitfinex-derivatives","BTCF0:USTF0",1693710264195,0.40399824,25880.0,25879.0,1.190956]
["bitfinex-derivatives","BTCF0:USTF0",1693710264592,0.1724,25880.0,25879.0,1.221836]
["bitfinex-derivatives","BTCF0:USTF0",1693710264902,0.1554,25880.0,25879.0,1.221836]
["bitfinex-derivatives","BTCF0:USTF0",1693710265491,0.1584,25880.0,25879.0,1.258836]
["bitfinex-derivatives","BTCF0:USTF0",1693710266802,0.1584,25880.0,25879.0,1.295836]
["bitfinex-derivatives","BTCF0:USTF0",1693710274805,0.1584,25880.0,25879.0,1.32617336]
["bitfinex-derivatives","BTCF0:USTF0",1693710281424,0.1584,25880.0,25879.0,1.47617336]
["bitfinex-derivatives","BTCF0:USTF0",1693710283215,0.006,25880.0,25879.0,1.66941236]
["bitfinex-derivatives","BTCF0:USTF0",1693710298834,0.38249824,25882.0,25879.0,1.66941236]
["bitfinex-derivatives","BTCF0:USTF0",1693710298835,0.23159824,25882.0,25879.0,1.66941236]
["bitfinex-derivatives","BTCF0:USTF0",1693710299133,0.25159824,25882.0,25881.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693710299337,0.25159824,25882.0,25881.0,1.190896]
["bitfinex-derivatives","BTCF0:USTF0",1693710299838,0.25159824,25882.0,25881.0,1.221776]
["bitfinex-derivatives","BTCF0:USTF0",1693710300133,0.25459824,25882.0,25881.0,1.221776]
["bitfinex-derivatives","BTCF0:USTF0",1693710300338,0.25759824,25882.0,25881.0,1.221776]
["bitfinex-derivatives","BTCF0:USTF0",1693710300521,0.25459824,25882.0,25881.0,1.221776]
["bitfinex-derivatives","BTCF0:USTF0",1693710300726,0.25459824,25882.0,25881.0,1.254776]
["bitfinex-derivatives","BTCF0:USTF0",1693710300922,0.25759824,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710301429,0.25759824,25882.0,25881.0,1.254776]
["bitfinex-derivatives","BTCF0:USTF0",1693710301637,0.25759824,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710305438,0.23759824,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710314343,0.006,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710314545,0.23759824,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710314944,0.006,25882.0,25881.0,1.444076]
["bitfinex-derivatives","BTCF0:USTF0",1693710315141,0.006,25882.0,25881.0,1.6373]
["bitfinex-derivatives","BTCF0:USTF0",1693710317542,0.006,25882.0,25881.0,1.6573]
["bitfinex-derivatives","BTCF0:USTF0",1693710319951,0.006,25882.0,25881.0,1.6373]
["bitfinex-derivatives","BTCF0:USTF0",1693710329248,0.23759824,25882.0,25881.0,1.6373]
["bitfinex-derivatives","BTCF0:USTF0",1693710335665,0.006,25882.0,25881.0,1.6373]
["bitfinex-derivatives","BTCF0:USTF0",1693710339464,0.73712901,25882.0,25881.0,1.260896]
["bitfinex-derivatives","BTCF0:USTF0",1693710340458,0.54391201,25882.0,25881.0,1.260896]
["bitfinex-derivatives","BTCF0:USTF0",1693710340960,0.43081524,25882.0,25881.0,1.260896]
["bitfinex-derivatives","BTCF0:USTF0",1693710342063,0.23759824,25882.0,25881.0,1.260896]
["bitfinex-derivatives","BTCF0:USTF0",1693710343972,0.23759824,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710350486,0.29353629,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710350691,0.06193805,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710357593,0.23779268,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710364500,0.35088945,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710365595,0.67708207,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710365791,0.44528939,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710369797,0.44528939,25882.0,25881.0,1.260896]
["bitfinex-derivatives","BTCF0:USTF0",1693710371497,0.33219262,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710372603,0.23780087,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710377704,0.006,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710380813,0.3321926,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710387608,0.06193821,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710395713,0.27625439,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710395909,0.3321926,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710402717,0.06193821,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710403720,0.006,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710405434,0.2378914,25882.0,25881.0,1.295636]
["bitfinex-derivatives","BTCF0:USTF0",1693710407634,0.2378914,25882.0,25881.0,1.452236]
["bitfinex-derivatives","BTCF0:USTF0",1693710417744,0.3321911,25882.0,25881.0,1.452236]
["bitfinex-derivatives","BTCF0:USTF0",1693710424745,0.06193671,25882.0,25881.0,1.452236]
["bitfinex-derivatives","BTCF0:USTF0",1693710425742,0.23785886,25882.0,25881.0,1.452236]
["bitfinex-derivatives","BTCF0:USTF0",1693710428251,0.23785886,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710432452,0.35095563,25882.0,25881.0,1.417496]
["bitfinex-derivatives","BTCF0:USTF0",1693710432654,0.23785886,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710433555,0.35095563,25882.0,25881.0,1.417496]
["bitfinex-derivatives","BTCF0:USTF0",1693710434553,0.23785886,25882.0,25881.0,1.417496]
["bitfinex-derivatives","BTCF0:USTF0",1693710436157,0.23785886,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710439161,0.23785886,25882.0,25881.0,1.417496]
["bitfinex-derivatives","BTCF0:USTF0",1693710439362,0.35095563,25882.0,25881.0,1.417496]
["bitfinex-derivatives","BTCF0:USTF0",1693710440658,0.23785886,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710440865,0.33219075,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710447157,0.06193636,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710447661,0.33219075,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710447955,0.23788881,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710454968,0.06193602,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710462975,0.23788665,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710471178,0.23788665,25882.0,25881.0,1.452236]
["bitfinex-derivatives","BTCF0:USTF0",1693710478090,0.006,25882.0,25881.0,1.452236]
["bitfinex-derivatives","BTCF0:USTF0",1693710482291,0.006,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710485095,0.23788665,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710488198,0.06193518,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710493099,0.2378672,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710505510,0.23787427,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710508305,0.06193563,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710515224,0.23787223,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710522828,0.23787945,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710530328,0.06193526,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710538431,0.2379145,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710545439,0.0619348,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710552447,0.2378995,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710560460,0.29383422,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710560754,0.06193472,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710567566,0.23789668,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710597895,0.006,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710603097,0.23785205,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710605097,0.006,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710605804,0.23785453,25882.0,25881.0,1.448376]
["bitfinex-derivatives","BTCF0:USTF0",1693710615105,0.23785453,25882.0,25881.0,1.50657602]
["bitfinex-derivatives","BTCF0:USTF0",1693710620206,0.23785453,25882.0,25881.0,1.34997602]
["bitfinex-derivatives","BTCF0:USTF0",1693710620407,0.23785453,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710621005,0.06193362,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710627905,0.006,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710628108,0.23787774,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710633312,0.006,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710635015,0.23787774,25882.0,25881.0,1.291776]
["bitfinex-derivatives","BTCF0:USTF0",1693710642322,0.23787774,25882.0,25881.0,1.3493771]
["bitfinex-derivatives","BTCF0:USTF0",1693710643119,0.006,25882.0,25881.0,1.3493771]
["bitfinex-derivatives","BTCF0:USTF0",1693710650235,0.23787774,25882.0,25881.0,1.3493771]
["bitfinex-derivatives","BTCF0:USTF0",1693710658146,0.006,25882.0,25881.0,1.3493771]
["bitfinex-derivatives","BTCF0:USTF0",1693710665251,0.23787774,25882.0,25881.0,1.3493771]
["bitfinex-derivatives","BTCF0:USTF0",1693710673253,0.006,25882.0,25881.0,1.3493771]
["bitfinex-derivatives","BTCF0:USTF0",1693710688372,0.23787774,25882.0,25881.0,1.3493771]
["bitfinex-derivatives","BTCF0:USTF0",1693710695378,0.006,25882.0,25881.0,1.3493771]
["bitfinex-derivatives","BTCF0:USTF0",1693710698175,0.11909677,25882.0,25881.0,1.3184971]
["bitfinex-derivatives","BTCF0:USTF0",1693710698576,0.006,25882.0,25881.0,1.3493771]
["bitfinex-derivatives","BTCF0:USTF0",1693710699180,0.026,25882.0,25881.0,1.3493771]
["bitfinex-derivatives","BTCF0:USTF0",1693710699380,0.006,25882.0,25881.0,1.3493771]
["bitfinex-derivatives","BTCF0:USTF0",1693710704783,0.23787774,25882.0,25881.0,1.3493771]
["bitfinex-derivatives","BTCF0:USTF0",1693710710290,0.006,25882.0,25881.0,1.3493771]
["bitfinex-derivatives","BTCF0:USTF0",1693710710483,0.23787774,25882.0,25881.0,1.3493771]
["bitfinex-derivatives","BTCF0:USTF0",1693710727104,0.95063151,25882.0,25881.0,1.067672]
["bitfinex-derivatives","BTCF0:USTF0",1693710727405,1.04521651,25882.0,25881.0,0.874448]
["bitfinex-derivatives","BTCF0:USTF0",1693710729505,1.15459465,25882.0,25881.0,0.874448]
["bitfinex-derivatives","BTCF0:USTF0",1693710730212,0.88406863,25882.0,25881.0,0.874448]
["bitfinex-derivatives","BTCF0:USTF0",1693710732704,1.05982979,25882.0,25881.0,0.874448]
["bitfinex-derivatives","BTCF0:USTF0",1693710733912,1.05982979,25882.0,25881.0,1.067674]
["bitfinex-derivatives","BTCF0:USTF0",1693710737008,1.05982979,25882.0,25881.0,0.649674]
["bitfinex-derivatives","BTCF0:USTF0",1693710740618,0.88406958,25882.0,25881.0,0.649674]
["bitfinex-derivatives","BTCF0:USTF0",1693710741219,0.82813191,25882.0,25881.0,0.649674]
["bitfinex-derivatives","BTCF0:USTF0",1693710742621,0.80813191,25882.0,25881.0,0.649674]
["bitfinex-derivatives","BTCF0:USTF0",1693710742817,0.82813191,25882.0,25881.0,0.649674]
["bitfinex-derivatives","BTCF0:USTF0",1693710743024,0.80813191,25882.0,25881.0,0.649674]
["bitfinex-derivatives","BTCF0:USTF0",1693710746424,0.61491291,25882.0,25881.0,0.649674]
["bitfinex-derivatives","BTCF0:USTF0",1693710746926,1.03291291,25882.0,25881.0,0.649674]
["bitfinex-derivatives","BTCF0:USTF0",1693710747722,1.26456728,25882.0,25881.0,0.649674]
["bitfinex-derivatives","BTCF0:USTF0",1693710748423,1.04209237,25882.0,25881.0,0.649674]
["bitfinex-derivatives","BTCF0:USTF0",1693710748627,0.65565437,25882.0,25881.0,0.649674]
["bitfinex-derivatives","BTCF0:USTF0",1693710748813,0.65565437,25882.0,25881.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1693710749923,0.65565437,25882.0,25881.0,0.87378]
["bitfinex-derivatives","BTCF0:USTF0",1693710752529,0.76875114,25882.0,25881.0,0.87378]
["bitfinex-derivatives","BTCF0:USTF0",1693710752926,0.76875114,25882.0,25881.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1693710754223,0.87812928,25882.0,25881.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1693710754729,0.87812928,25882.0,25881.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1693710756928,0.76875114,25882.0,25881.0,1.26476]
["bitfinex-derivatives","BTCF0:USTF0",1693710757523,0.87812928,25882.0,25881.0,1.26476]
["bitfinex-derivatives","BTCF0:USTF0",1693710758529,0.76875114,25882.0,25881.0,1.26476]
["bitfinex-derivatives","BTCF0:USTF0",1693710759934,0.96197014,25882.0,25881.0,1.26476]
["bitfinex-derivatives","BTCF0:USTF0",1693710760637,0.84890773,25882.0,25881.0,1.26476]
["bitfinex-derivatives","BTCF0:USTF0",1693710763035,0.9620045,25882.0,25881.0,1.26476]
["bitfinex-derivatives","BTCF0:USTF0",1693710765933,0.84890773,25882.0,25881.0,1.29564]
["bitfinex-derivatives","BTCF0:USTF0",1693710766132,0.9620045,25882.0,25881.0,1.26476]
["bitfinex-derivatives","BTCF0:USTF0",1693710767427,0.9620045,25882.0,25881.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1693710770336,0.9620045,25882.0,25881.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1693710774833,1.07138264,25882.0,25881.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1693710776446,0.9620045,25882.0,25881.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1693710777743,1.01794032,25882.0,25881.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1693710777945,0.78625159,25882.0,25881.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1693710783547,0.59303259,25882.0,25881.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1693710785643,0.47993582,25882.0,25881.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1693710785849,0.23777683,25882.0,25881.0,1.31564]
["bitfinex-derivatives","BTCF0:USTF0",1693710789049,0.23777683,25882.0,25881.0,1.29564]
["bitfinex-derivatives","BTCF0:USTF0",1693710790553,0.23775546,25882.0,25881.0,1.29564]
["bitfinex-derivatives","BTCF0:USTF0",1693710792253,0.006,25882.0,25881.0,1.29564]
["bitfinex-derivatives","BTCF0:USTF0",1693710792952,0.23775546,25882.0,25881.0,1.29564]
["bitfinex-derivatives","BTCF0:USTF0",1693710798452,0.23775546,25882.0,25881.0,1.35274898]
["bitfinex-derivatives","BTCF0:USTF0",1693710800953,0.006,25882.0,25881.0,1.35274898]
["bitfinex-derivatives","BTCF0:USTF0",1693710805857,0.424,25882.0,25881.0,1.35274898]
["bitfinex-derivatives","BTCF0:USTF0",1693710807356,0.424,25882.0,25881.0,1.34888898]
["bitfinex-derivatives","BTCF0:USTF0",1693710807954,0.65575546,25882.0,25881.0,1.34888898]
["bitfinex-derivatives","BTCF0:USTF0",1693710815964,0.424,25882.0,25881.0,1.34888898]
["bitfinex-derivatives","BTCF0:USTF0",1693710817057,0.006,25882.0,25881.0,1.34888898]
["bitfinex-derivatives","BTCF0:USTF0",1693710831075,0.23773675,25882.0,25881.0,1.34888898]
["bitfinex-derivatives","BTCF0:USTF0",1693710838179,0.006,25882.0,25881.0,1.34888898]
["bitfinex-derivatives","BTCF0:USTF0",1693710846401,0.23773675,25882.0,25881.0,1.34888898]
["bitfinex-derivatives","BTCF0:USTF0",1693710846795,0.23773675,25882.0,25881.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1693710847295,0.23773675,25882.0,25881.0,1.2609]
["bitfinex-derivatives","BTCF0:USTF0",1693710848900,0.23773675,25882.0,25881.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1693710850104,0.43095575,25882.0,25881.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1693710857509,0.62417475,25882.0,25881.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1693710858700,0.59283901,25882.0,25881.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1693710859200,0.386438,25882.0,25881.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1693710867111,0.804438,25882.0,25881.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1693710868012,0.808438,25882.0,25881.0,1.25578]
["bitfinex-derivatives","BTCF0:USTF0",1693710868313,0.864371,25882.0,25881.0,1.25578]
["bitfinex-derivatives","BTCF0:USTF0",1693710868704,0.863371,25882.0,25881.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1693710875317,1.03923643,25882.0,25881.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1693710876913,1.03923643,25882.0,25881.0,0.87378]
["bitfinex-derivatives","BTCF0:USTF0",1693710877310,1.40148841,25882.0,25881.0,0.456448]
["bitfinex-derivatives","BTCF0:USTF0",1693710877517,1.11375377,25882.0,25881.0,0.263224]
["bitfinex-derivatives","BTCF0:USTF0",1693710878016,1.22313191,25882.0,25881.0,0.263224]
["bitfinex-derivatives","BTCF0:USTF0",1693710879217,1.24313191,25882.0,25881.0,0.263224]
["bitfinex-derivatives","BTCF0:USTF0",1693710879422,1.47488184,25882.0,25881.0,0.263224]
["bitfinex-derivatives","BTCF0:USTF0",1693710880321,1.47487274,25882.0,25881.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1693710882026,1.29906915,25882.0,25881.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1693710882423,1.24313191,25882.0,25881.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1693710883423,1.56942872,25882.0,25881.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1693710888126,1.54942872,25882.0,25881.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1693710890527,1.4548199,25882.0,25881.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1693710894448,1.4548199,25882.0,25881.0,0.649676]
["bitfinex-derivatives","BTCF0:USTF0",1693710898452,1.27906858,25882.0,25881.0,0.649676]
["bitfinex-derivatives","BTCF0:USTF0",1693710905557,1.4548124,25882.0,25881.0,0.649676]
["bitfinex-derivatives","BTCF0:USTF0",1693710906354,1.4748124,25882.0,25881.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693710906548,1.64973277,25882.0,25877.0,0.193254]
["bitfinex-derivatives","BTCF0:USTF0",1693710906754,0.836,25878.0,25877.0,0.193254]
["bitfinex-derivatives","BTCF0:USTF0",1693710907056,1.47168282,25878.0,25877.0,0.386508]
["bitfinex-derivatives","BTCF0:USTF0",1693710907261,1.88975502,25878.0,25876.0,0.22796312]
["bitfinex-derivatives","BTCF0:USTF0",1693710907456,0.997768,25877.0,25876.0,0.390385]
["bitfinex-derivatives","BTCF0:USTF0",1693710907760,0.997768,25877.0,25873.0,0.352083]
["bitfinex-derivatives","BTCF0:USTF0",1693710907761,1.66503502,25877.0,25875.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1693710907959,0.418,25876.0,25875.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1693710908161,0.997789,25876.0,25875.0,0.386531]
["bitfinex-derivatives","BTCF0:USTF0",1693710908464,1.24026391,25876.0,25875.0,0.386531]
["bitfinex-derivatives","BTCF0:USTF0",1693710909155,1.24026391,25876.0,25875.0,0.41682134]
["bitfinex-derivatives","BTCF0:USTF0",1693710909961,1.24426391,25876.0,25875.0,0.43182134]
["bitfinex-derivatives","BTCF0:USTF0",1693710913863,1.22426391,25876.0,25875.0,0.43182134]
["bitfinex-derivatives","BTCF0:USTF0",1693710915265,1.24358086,25876.0,25875.0,0.43182134]
["bitfinex-derivatives","BTCF0:USTF0",1693710917563,1.24358086,25876.0,25875.0,0.62509234]
["bitfinex-derivatives","BTCF0:USTF0",1693710918559,1.24358086,25876.0,25875.0,0.65597234]
["bitfinex-derivatives","BTCF0:USTF0",1693710918560,1.13048409,25876.0,25875.0,0.65597234]
["bitfinex-derivatives","BTCF0:USTF0",1693710919261,1.24358086,25876.0,25875.0,0.62509234]
["bitfinex-derivatives","BTCF0:USTF0",1693710921967,0.44131695,25876.0,25875.0,0.64895234]
["bitfinex-derivatives","BTCF0:USTF0",1693710922165,0.44131695,25876.0,25875.0,0.87310334]
["bitfinex-derivatives","BTCF0:USTF0",1693710927067,0.02331695,25876.0,25875.0,1.29110334]
["bitfinex-derivatives","BTCF0:USTF0",1693710933276,0.02331695,25876.0,25875.0,1.27110334]
["bitfinex-derivatives","BTCF0:USTF0",1693710933483,0.02331695,25876.0,25875.0,1.29110334]
["bitfinex-derivatives","BTCF0:USTF0",1693710935183,0.02331695,25876.0,25875.0,1.27110334]
["bitfinex-derivatives","BTCF0:USTF0",1693710935384,0.02331695,25876.0,25875.0,1.29110334]
["bitfinex-derivatives","BTCF0:USTF0",1693710935583,0.02331695,25876.0,25875.0,1.27110334]
["bitfinex-derivatives","BTCF0:USTF0",1693710936178,0.02331695,25876.0,25875.0,1.29110334]
["bitfinex-derivatives","BTCF0:USTF0",1693710936380,0.02631695,25876.0,25875.0,1.29810334]
["bitfinex-derivatives","BTCF0:USTF0",1693710946891,0.44431695,25876.0,25875.0,0.88010334]
["bitfinex-derivatives","BTCF0:USTF0",1693710947396,0.44431695,25876.0,25875.0,0.87624334]
["bitfinex-derivatives","BTCF0:USTF0",1693710947899,0.44431695,25876.0,25875.0,1.03224334]
["bitfinex-derivatives","BTCF0:USTF0",1693710952093,0.67547681,25876.0,25875.0,1.03224334]
["bitfinex-derivatives","BTCF0:USTF0",1693710952797,0.44431695,25876.0,25875.0,1.03224334]
["bitfinex-derivatives","BTCF0:USTF0",1693710953193,0.67547681,25876.0,25875.0,1.03224334]
["bitfinex-derivatives","BTCF0:USTF0",1693710964520,0.67547681,25876.0,25875.0,1.00136334]
["bitfinex-derivatives","BTCF0:USTF0",1693710964723,0.67547681,25876.0,25875.0,1.03224334]
["bitfinex-derivatives","BTCF0:USTF0",1693710965221,0.78485495,25876.0,25875.0,1.03224334]
["bitfinex-derivatives","BTCF0:USTF0",1693710965517,0.89795172,25876.0,25875.0,0.83897234]
["bitfinex-derivatives","BTCF0:USTF0",1693710966821,0.78485495,25876.0,25875.0,0.83897234]
["bitfinex-derivatives","BTCF0:USTF0",1693710967524,0.67547681,25876.0,25875.0,0.83897234]
["bitfinex-derivatives","BTCF0:USTF0",1693710968026,0.78485495,25876.0,25875.0,0.83897234]
["bitfinex-derivatives","BTCF0:USTF0",1693710968417,0.67547681,25876.0,25875.0,0.83897234]
["bitfinex-derivatives","BTCF0:USTF0",1693710969724,0.78485495,25876.0,25875.0,0.83897234]
["bitfinex-derivatives","BTCF0:USTF0",1693710970122,0.67547681,25876.0,25875.0,0.83897234]
["bitfinex-derivatives","BTCF0:USTF0",1693710970730,0.78485495,25876.0,25875.0,0.83897234]
["bitfinex-derivatives","BTCF0:USTF0",1693710973117,0.67547681,25876.0,25875.0,0.83897234]
["bitfinex-derivatives","BTCF0:USTF0",1693710973618,0.78485495,25876.0,25875.0,0.83897234]
["bitfinex-derivatives","BTCF0:USTF0",1693710976334,0.67547681,25876.0,25875.0,0.83897234]
["bitfinex-derivatives","BTCF0:USTF0",1693710976929,0.67547681,25876.0,25875.0,1.25697234]
["bitfinex-derivatives","BTCF0:USTF0",1693710980427,0.89795172,25876.0,25875.0,1.22609234]
["bitfinex-derivatives","BTCF0:USTF0",1693710980826,0.47995172,25876.0,25875.0,1.22609234]
["bitfinex-derivatives","BTCF0:USTF0",1693710982025,0.36685495,25876.0,25875.0,1.25697234]
["bitfinex-derivatives","BTCF0:USTF0",1693710982327,0.25747681,25876.0,25875.0,1.25697234]
["bitfinex-derivatives","BTCF0:USTF0",1693710990033,0.25747681,25876.0,25875.0,1.45024334]
["bitfinex-derivatives","BTCF0:USTF0",1693710991036,0.25747681,25876.0,25875.0,1.45410334]
["bitfinex-derivatives","BTCF0:USTF0",1693710991238,0.02631695,25876.0,25875.0,1.45410334]
["bitfinex-derivatives","BTCF0:USTF0",1693711011953,0.02631695,25876.0,25875.0,1.29810334]
["bitfinex-derivatives","BTCF0:USTF0",1693711012539,0.02631695,25876.0,25875.0,1.29424334]
["bitfinex-derivatives","BTCF0:USTF0",1693711012943,0.02631695,25876.0,25875.0,1.45154334]
["bitfinex-derivatives","BTCF0:USTF0",1693711020251,0.02631695,25876.0,25875.0,1.75154334]
["bitfinex-derivatives","BTCF0:USTF0",1693711062368,0.02631695,25876.0,25875.0,1.94481434]
["bitfinex-derivatives","BTCF0:USTF0",1693711064176,0.02631695,25876.0,25875.0,1.75154334]
["bitfinex-derivatives","BTCF0:USTF0",1693711070889,0.02631695,25876.0,25875.0,1.82866947]
["bitfinex-derivatives","BTCF0:USTF0",1693711074200,0.02631695,25876.0,25875.0,1.75154334]
["bitfinex-derivatives","BTCF0:USTF0",1693711074403,0.01910051,25876.0,25875.0,1.26336334]
["bitfinex-derivatives","BTCF0:USTF0",1693711074595,0.00769687,25876.0,25875.0,1.26336334]
["bitfinex-derivatives","BTCF0:USTF0",1693711074796,0.11707501,25876.0,25875.0,1.26336334]
["bitfinex-derivatives","BTCF0:USTF0",1693711075503,0.11707501,25876.0,25875.0,1.07009234]
["bitfinex-derivatives","BTCF0:USTF0",1693711075900,1.05469778,25876.0,25875.0,0.65209234]
["bitfinex-derivatives","BTCF0:USTF0",1693711076093,1.24796078,25876.0,25875.0,0.45882134]
["bitfinex-derivatives","BTCF0:USTF0",1693711076300,1.47912064,25876.0,25875.0,0.45882134]
["bitfinex-derivatives","BTCF0:USTF0",1693711080405,1.47912064,25876.0,25875.0,0.65209234]
["bitfinex-derivatives","BTCF0:USTF0",1693711085808,1.36602387,25876.0,25875.0,0.68297234]
["bitfinex-derivatives","BTCF0:USTF0",1693711086009,1.13486401,25876.0,25875.0,0.68297234]
["bitfinex-derivatives","BTCF0:USTF0",1693711091018,1.47912064,25876.0,25875.0,0.45882134]
["bitfinex-derivatives","BTCF0:USTF0",1693711091415,1.45912064,25876.0,25875.0,0.45882134]
["bitfinex-derivatives","BTCF0:USTF0",1693711091720,1.47912064,25876.0,25875.0,0.45882134]
["bitfinex-derivatives","BTCF0:USTF0",1693711092317,1.24796078,25876.0,25875.0,0.45882134]
["bitfinex-derivatives","BTCF0:USTF0",1693711096420,1.22796078,25876.0,25875.0,0.45882134]
["bitfinex-derivatives","BTCF0:USTF0",1693711100120,1.24796078,25876.0,25875.0,0.45882134]
["bitfinex-derivatives","BTCF0:USTF0",1693711101115,1.47912064,25876.0,25875.0,0.45882134]
["bitfinex-derivatives","BTCF0:USTF0",1693711101312,1.67238364,25876.0,25875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693711105322,1.67238364,25876.0,25875.0,0.03163668]
["bitfinex-derivatives","BTCF0:USTF0",1693711106618,1.65238364,25876.0,25875.0,0.03163668]
["bitfinex-derivatives","BTCF0:USTF0",1693711106814,1.67238364,25876.0,25875.0,0.22490768]
["bitfinex-derivatives","BTCF0:USTF0",1693711107016,1.65238364,25876.0,25875.0,0.22490768]
["bitfinex-derivatives","BTCF0:USTF0",1693711109126,1.42122378,25876.0,25875.0,0.22490768]
["bitfinex-derivatives","BTCF0:USTF0",1693711109543,0.3,25874.0,25868.0,4.23222851]
["bitfinex-derivatives","BTCF0:USTF0",1693711109830,0.997951,25869.0,25868.0,4.35144518]
["bitfinex-derivatives","BTCF0:USTF0",1693711110029,1.22042591,25869.0,25868.0,4.18634518]
["bitfinex-derivatives","BTCF0:USTF0",1693711110223,1.22512278,25869.0,25868.0,4.18634518]
["bitfinex-derivatives","BTCF0:USTF0",1693711110424,1.22512278,25869.0,25868.0,4.35144518]
["bitfinex-derivatives","BTCF0:USTF0",1693711110717,1.22512278,25869.0,25868.0,4.56777018]
["bitfinex-derivatives","BTCF0:USTF0",1693711110918,0.80933087,25869.0,25868.0,4.81583518]
["bitfinex-derivatives","BTCF0:USTF0",1693711111226,0.81533087,25869.0,25868.0,4.79383518]
["bitfinex-derivatives","BTCF0:USTF0",1693711111423,1.01064787,25869.0,25868.0,4.80183518]
["bitfinex-derivatives","BTCF0:USTF0",1693711111828,1.00664787,25869.0,25868.0,4.80983518]
["bitfinex-derivatives","BTCF0:USTF0",1693711112029,1.00764787,25869.0,25868.0,4.80983518]
["bitfinex-derivatives","BTCF0:USTF0",1693711112229,1.00764787,25869.0,25868.0,4.61651018]
["bitfinex-derivatives","BTCF0:USTF0",1693711112429,1.00864787,25869.0,25868.0,4.62251018]
["bitfinex-derivatives","BTCF0:USTF0",1693711113333,1.00864787,25869.0,25868.0,4.59163018]
["bitfinex-derivatives","BTCF0:USTF0",1693711113534,1.00964787,25869.0,25868.0,4.59163018]
["bitfinex-derivatives","BTCF0:USTF0",1693711114934,1.00964787,25869.0,25868.0,4.62251018]
["bitfinex-derivatives","BTCF0:USTF0",1693711116126,1.23212278,25869.0,25868.0,4.59163018]
["bitfinex-derivatives","BTCF0:USTF0",1693711116436,1.12274464,25869.0,25868.0,4.59163018]
["bitfinex-derivatives","BTCF0:USTF0",1693711117729,1.00964787,25869.0,25868.0,4.59163018]
["bitfinex-derivatives","BTCF0:USTF0",1693711117931,1.00964787,25869.0,25868.0,4.62251018]
["bitfinex-derivatives","BTCF0:USTF0",1693711120435,1.12274464,25869.0,25868.0,4.62251018]
["bitfinex-derivatives","BTCF0:USTF0",1693711120833,1.12274464,25869.0,25868.0,4.60251018]
["bitfinex-derivatives","BTCF0:USTF0",1693711121240,1.00964787,25869.0,25868.0,4.60251018]
["bitfinex-derivatives","BTCF0:USTF0",1693711128638,0.42969687,25869.0,25868.0,4.98916018]
["bitfinex-derivatives","BTCF0:USTF0",1693711129135,0.81632987,25869.0,25868.0,4.98916018]
["bitfinex-derivatives","BTCF0:USTF0",1693711134845,0.42969687,25869.0,25868.0,4.98916018]
["bitfinex-derivatives","BTCF0:USTF0",1693711136245,0.62301287,25869.0,25868.0,4.98916018]
["bitfinex-derivatives","BTCF0:USTF0",1693711144154,0.42969687,25869.0,25868.0,4.98916018]
["bitfinex-derivatives","BTCF0:USTF0",1693711145251,0.62301287,25869.0,25868.0,4.98916018]
["bitfinex-derivatives","BTCF0:USTF0",1693711147246,0.81632987,25869.0,25868.0,4.98916018]
["bitfinex-derivatives","BTCF0:USTF0",1693711157965,0.81632987,25869.0,25868.0,4.98530018]
["bitfinex-derivatives","BTCF0:USTF0",1693711164170,0.81632987,25869.0,25868.0,4.79197518]
["bitfinex-derivatives","BTCF0:USTF0",1693711164465,1.00964687,25869.0,25868.0,4.76109518]
["bitfinex-derivatives","BTCF0:USTF0",1693711164663,1.00964687,25869.0,25868.0,4.79197518]
["bitfinex-derivatives","BTCF0:USTF0",1693711165460,1.24080673,25869.0,25868.0,4.79197518]
["bitfinex-derivatives","BTCF0:USTF0",1693711169865,1.06561097,25869.0,25868.0,4.79197518]
["bitfinex-derivatives","BTCF0:USTF0",1693711170273,1.19498911,25869.0,25868.0,4.76109518]
["bitfinex-derivatives","BTCF0:USTF0",1693711170568,1.46467562,25869.0,25868.0,4.40267018]
["bitfinex-derivatives","BTCF0:USTF0",1693711170875,1.30808588,25869.0,25868.0,4.40267018]
["bitfinex-derivatives","BTCF0:USTF0",1693711171566,1.30808588,25869.0,25868.0,4.43355018]
["bitfinex-derivatives","BTCF0:USTF0",1693711171766,1.19498911,25869.0,25868.0,4.43355018]
["bitfinex-derivatives","BTCF0:USTF0",1693711172169,1.19498911,25869.0,25868.0,4.40267018]
["bitfinex-derivatives","BTCF0:USTF0",1693711173475,1.19498911,25869.0,25868.0,4.43355018]
["bitfinex-derivatives","BTCF0:USTF0",1693711173778,1.46467562,25869.0,25868.0,4.43355018]
["bitfinex-derivatives","BTCF0:USTF0",1693711175973,1.19498911,25869.0,25868.0,4.43355018]
["bitfinex-derivatives","BTCF0:USTF0",1693711176770,1.37063023,25869.0,25868.0,4.43355018]
["bitfinex-derivatives","BTCF0:USTF0",1693711177167,1.56394723,25869.0,25868.0,4.43355018]
["bitfinex-derivatives","BTCF0:USTF0",1693711180877,1.54394723,25869.0,25868.0,4.43355018]
["bitfinex-derivatives","BTCF0:USTF0",1693711181980,1.43456909,25869.0,25868.0,4.43355018]
["bitfinex-derivatives","BTCF0:USTF0",1693711182379,1.54394723,25869.0,25868.0,4.43355018]
["bitfinex-derivatives","BTCF0:USTF0",1693711183182,1.54394723,25869.0,25868.0,4.40267018]
["bitfinex-derivatives","BTCF0:USTF0",1693711183779,1.657044,25869.0,25868.0,4.40267018]
["bitfinex-derivatives","BTCF0:USTF0",1693711183979,1.54766586,25869.0,25868.0,4.43355018]
["bitfinex-derivatives","BTCF0:USTF0",1693711184280,1.43456909,25869.0,25868.0,4.43355018]
["bitfinex-derivatives","BTCF0:USTF0",1693711185484,1.54394723,25869.0,25868.0,4.43355018]
["bitfinex-derivatives","BTCF0:USTF0",1693711187181,1.43456909,25869.0,25868.0,4.43355018]
["bitfinex-derivatives","BTCF0:USTF0",1693711189585,1.43456909,25869.0,25868.0,4.58845018]
["bitfinex-derivatives","BTCF0:USTF0",1693711190285,1.54394723,25869.0,25868.0,4.58845018]
["bitfinex-derivatives","BTCF0:USTF0",1693711190887,1.43456909,25869.0,25868.0,4.58845018]
["bitfinex-derivatives","BTCF0:USTF0",1693711191289,1.54394723,25869.0,25868.0,4.58845018]
["bitfinex-derivatives","BTCF0:USTF0",1693711191689,1.20296387,25869.0,25868.0,4.58845018]
["bitfinex-derivatives","BTCF0:USTF0",1693711195994,1.31234201,25869.0,25868.0,4.58845018]
["bitfinex-derivatives","BTCF0:USTF0",1693711196188,1.20296387,25869.0,25868.0,4.58845018]
["bitfinex-derivatives","BTCF0:USTF0",1693711197094,1.31234201,25869.0,25868.0,4.58845018]
["bitfinex-derivatives","BTCF0:USTF0",1693711197696,1.20296387,25869.0,25868.0,4.58845018]
["bitfinex-derivatives","BTCF0:USTF0",1693711198696,1.43447908,25869.0,25868.0,4.58845018]
["bitfinex-derivatives","BTCF0:USTF0",1693711199996,1.43447908,25869.0,25868.0,4.78177518]
["bitfinex-derivatives","BTCF0:USTF0",1693711206797,1.20296387,25869.0,25868.0,4.78177518]
["bitfinex-derivatives","BTCF0:USTF0",1693711208202,1.31234201,25869.0,25868.0,4.78177518]
["bitfinex-derivatives","BTCF0:USTF0",1693711208902,1.25892611,25869.0,25868.0,4.78177518]
["bitfinex-derivatives","BTCF0:USTF0",1693711213909,1.20296387,25869.0,25868.0,4.78177518]
["bitfinex-derivatives","BTCF0:USTF0",1693711214710,1.25892606,25869.0,25868.0,4.78177518]
["bitfinex-derivatives","BTCF0:USTF0",1693711215016,1.20296387,25869.0,25868.0,4.78177518]
["bitfinex-derivatives","BTCF0:USTF0",1693711215806,1.25892605,25869.0,25868.0,4.78177518]
["bitfinex-derivatives","BTCF0:USTF0",1693711221017,1.52861256,25869.0,25868.0,4.78177518]
["bitfinex-derivatives","BTCF0:USTF0",1693711223522,1.64170933,25869.0,25868.0,4.78177518]
["bitfinex-derivatives","BTCF0:USTF0",1693711225922,1.52861256,25869.0,25868.0,4.78177518]
["bitfinex-derivatives","BTCF0:USTF0",1693711229020,1.25892605,25869.0,25868.0,4.78177518]
["bitfinex-derivatives","BTCF0:USTF0",1693711236024,1.52861256,25869.0,25868.0,4.78177518]
["bitfinex-derivatives","BTCF0:USTF0",1693711236722,1.5292107,25869.0,25868.0,4.78177518]
["bitfinex-derivatives","BTCF0:USTF0",1693711244327,1.25892602,25869.0,25868.0,4.78177518]
["bitfinex-derivatives","BTCF0:USTF0",1693711253126,1.06560902,25869.0,25868.0,4.78177518]
["bitfinex-derivatives","BTCF0:USTF0",1693711253332,0.66139149,25869.0,25868.0,4.97897018]
["bitfinex-derivatives","BTCF0:USTF0",1693711257636,0.66139149,25869.0,25868.0,4.99897018]
["bitfinex-derivatives","BTCF0:USTF0",1693711260535,0.66139149,25869.0,25868.0,4.97897018]
["bitfinex-derivatives","BTCF0:USTF0",1693711260732,0.66139149,25869.0,25868.0,4.99897018]
["bitfinex-derivatives","BTCF0:USTF0",1693711260933,0.66139149,25869.0,25868.0,4.97897018]
["bitfinex-derivatives","BTCF0:USTF0",1693711280650,0.85470749,25869.0,25868.0,4.97897018]
["bitfinex-derivatives","BTCF0:USTF0",1693711280954,0.85470749,25869.0,25868.0,4.97510018]
["bitfinex-derivatives","BTCF0:USTF0",1693711285159,1.04802349,25869.0,25868.0,4.97510018]
["bitfinex-derivatives","BTCF0:USTF0",1693711290152,0.81632887,25869.0,25868.0,4.97510018]
["bitfinex-derivatives","BTCF0:USTF0",1693711290353,1.04797202,25869.0,25868.0,4.97510018]
["bitfinex-derivatives","BTCF0:USTF0",1693711291565,0.85465602,25869.0,25868.0,4.99510018]
["bitfinex-derivatives","BTCF0:USTF0",1693711293061,0.85465602,25869.0,25868.0,4.97510018]
["bitfinex-derivatives","BTCF0:USTF0",1693711294066,0.66134002,25869.0,25868.0,4.97510018]
["bitfinex-derivatives","BTCF0:USTF0",1693711299475,0.42969687,25869.0,25868.0,4.97510018]
["bitfinex-derivatives","BTCF0:USTF0",1693711299666,0.66138774,25869.0,25868.0,4.97510018]
["bitfinex-derivatives","BTCF0:USTF0",1693711300375,0.66138778,25869.0,25868.0,4.97510018]
["bitfinex-derivatives","BTCF0:USTF0",1693711300777,0.42969687,25869.0,25868.0,4.97510018]
["bitfinex-derivatives","BTCF0:USTF0",1693711301077,0.66138755,25869.0,25868.0,4.97510018]
["bitfinex-derivatives","BTCF0:USTF0",1693711301577,0.42969687,25869.0,25868.0,4.97510018]
["bitfinex-derivatives","BTCF0:USTF0",1693711302470,0.66138803,25869.0,25868.0,4.97510018]
["bitfinex-derivatives","BTCF0:USTF0",1693711307771,0.85470403,25869.0,25868.0,4.97510018]
["bitfinex-derivatives","BTCF0:USTF0",1693711322809,1.04802103,25869.0,25868.0,4.97510018]
["bitfinex-derivatives","BTCF0:USTF0",1693711323010,1.1611178,25869.0,25868.0,4.97510018]
["bitfinex-derivatives","BTCF0:USTF0",1693711323314,1.1611178,25869.0,25868.0,4.94422018]
["bitfinex-derivatives","BTCF0:USTF0",1693711326315,1.1611178,25869.0,25868.0,4.97510018]
["bitfinex-derivatives","BTCF0:USTF0",1693711326515,1.04802103,25869.0,25868.0,4.97510018]
["bitfinex-derivatives","BTCF0:USTF0",1693711335525,1.04802103,25869.0,25868.0,4.82020018]
["bitfinex-derivatives","BTCF0:USTF0",1693711335927,1.04802103,25869.0,25868.0,4.97760018]
["bitfinex-derivatives","BTCF0:USTF0",1693711344429,0.81632987,25869.0,25868.0,4.97760018]
["bitfinex-derivatives","BTCF0:USTF0",1693711346433,1.04801295,25869.0,25868.0,4.97760018]
["bitfinex-derivatives","BTCF0:USTF0",1693711348630,0.81632987,25869.0,25868.0,4.97760018]
["bitfinex-derivatives","BTCF0:USTF0",1693711348834,0.87229038,25869.0,25868.0,4.97760018]
["bitfinex-derivatives","BTCF0:USTF0",1693711349936,0.81632987,25869.0,25868.0,4.97760018]
["bitfinex-derivatives","BTCF0:USTF0",1693711355933,0.81632987,25869.0,25868.0,4.94672018]
["bitfinex-derivatives","BTCF0:USTF0",1693711356137,0.92942664,25869.0,25868.0,4.94672018]
["bitfinex-derivatives","BTCF0:USTF0",1693711356741,1.16109871,25869.0,25868.0,4.94672018]
["bitfinex-derivatives","BTCF0:USTF0",1693711371867,0.92942664,25869.0,25868.0,4.94672018]
["bitfinex-derivatives","BTCF0:USTF0",1693711376472,0.81632987,25869.0,25868.0,4.97760018]
["bitfinex-derivatives","BTCF0:USTF0",1693711377574,0.81632987,25869.0,25868.0,4.94672018]
["bitfinex-derivatives","BTCF0:USTF0",1693711377773,0.92942664,25869.0,25868.0,4.94672018]
["bitfinex-derivatives","BTCF0:USTF0",1693711378874,1.16110189,25869.0,25868.0,4.94672018]
["bitfinex-derivatives","BTCF0:USTF0",1693711388477,0.92942664,25869.0,25868.0,4.94672018]
["bitfinex-derivatives","BTCF0:USTF0",1693711389579,0.81632987,25869.0,25868.0,4.94672018]
["bitfinex-derivatives","BTCF0:USTF0",1693711390981,0.81632987,25869.0,25868.0,4.97760018]
["bitfinex-derivatives","BTCF0:USTF0",1693711391482,0.62301287,25869.0,25868.0,4.97760018]
["bitfinex-derivatives","BTCF0:USTF0",1693711394179,0.85469894,25869.0,25868.0,4.97760018]
["bitfinex-derivatives","BTCF0:USTF0",1693711400794,0.85469894,25869.0,25868.0,4.82020018]
["bitfinex-derivatives","BTCF0:USTF0",1693711401085,0.62301287,25869.0,25868.0,4.82020018]
["bitfinex-derivatives","BTCF0:USTF0",1693711401292,0.62301287,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711403596,0.73610964,25869.0,25868.0,4.95042018]
["bitfinex-derivatives","BTCF0:USTF0",1693711404091,0.92942564,25869.0,25868.0,4.95042018]
["bitfinex-derivatives","BTCF0:USTF0",1693711407596,0.81632887,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711409291,1.04802031,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711416105,0.81632887,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711418306,0.92942564,25869.0,25868.0,4.95042018]
["bitfinex-derivatives","BTCF0:USTF0",1693711418610,0.81632887,25869.0,25868.0,4.95042018]
["bitfinex-derivatives","BTCF0:USTF0",1693711419007,0.81632887,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711424103,1.04802593,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711429115,0.85470993,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711433116,0.85470993,25869.0,25868.0,4.95042018]
["bitfinex-derivatives","BTCF0:USTF0",1693711433316,0.9678067,25869.0,25868.0,4.95042018]
["bitfinex-derivatives","BTCF0:USTF0",1693711433516,0.9678067,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711435123,0.85470993,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711437320,0.62301287,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711439325,0.67897322,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711446331,0.85471148,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711450838,0.96780825,25869.0,25868.0,4.95042018]
["bitfinex-derivatives","BTCF0:USTF0",1693711451341,1.04802848,25869.0,25868.0,4.95042018]
["bitfinex-derivatives","BTCF0:USTF0",1693711451533,1.04802848,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711455034,1.04802344,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711461345,0.81632987,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711461550,0.87229025,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711469445,1.04808287,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711474053,0.81632987,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711476460,0.87229046,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711482266,0.81632987,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711482466,0.87229043,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711484457,0.81632987,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711485360,0.8722905,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711485548,0.81632987,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711491568,0.87229047,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711492865,0.87229047,25869.0,25868.0,4.95042018]
["bitfinex-derivatives","BTCF0:USTF0",1693711493261,0.98538724,25869.0,25868.0,4.95042018]
["bitfinex-derivatives","BTCF0:USTF0",1693711495566,0.87229047,25869.0,25868.0,4.95042018]
["bitfinex-derivatives","BTCF0:USTF0",1693711498469,0.87229047,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711501365,0.98538724,25869.0,25868.0,4.95042018]
["bitfinex-derivatives","BTCF0:USTF0",1693711502264,0.86657911,25869.0,25868.0,4.95042018]
["bitfinex-derivatives","BTCF0:USTF0",1693711503470,0.86657911,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711508978,0.97967588,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711511384,0.86657911,25869.0,25868.0,4.98130018]
["bitfinex-derivatives","BTCF0:USTF0",1693711526089,0.86657911,25869.0,25868.0,4.82020018]
["bitfinex-derivatives","BTCF0:USTF0",1693711526586,0.86657911,25869.0,25868.0,4.98550018]
["bitfinex-derivatives","BTCF0:USTF0",1693711527890,0.67326211,25869.0,25868.0,4.98550018]
["bitfinex-derivatives","BTCF0:USTF0",1693711528779,0.94366338,25869.0,25868.0,4.98550018]
["bitfinex-derivatives","BTCF0:USTF0",1693711529176,0.75034738,25869.0,25868.0,4.98550018]
["bitfinex-derivatives","BTCF0:USTF0",1693711536697,0.47994611,25869.0,25868.0,4.98550018]
["bitfinex-derivatives","BTCF0:USTF0",1693711539100,0.67326211,25869.0,25868.0,4.98550018]
["bitfinex-derivatives","BTCF0:USTF0",1693711541694,0.86657911,25869.0,25868.0,4.98550018]
["bitfinex-derivatives","BTCF0:USTF0",1693711541901,0.86657911,25869.0,25868.0,4.95462018]
["bitfinex-derivatives","BTCF0:USTF0",1693711543502,0.97595725,25869.0,25868.0,4.95462018]
["bitfinex-derivatives","BTCF0:USTF0",1693711544806,0.86657911,25869.0,25868.0,4.98550018]
["bitfinex-derivatives","BTCF0:USTF0",1693711545196,1.13698038,25869.0,25868.0,4.98550018]
["bitfinex-derivatives","BTCF0:USTF0",1693711546208,1.24635852,25869.0,25868.0,4.95462018]
["bitfinex-derivatives","BTCF0:USTF0",1693711546403,1.35945529,25869.0,25868.0,4.95462018]
["bitfinex-derivatives","BTCF0:USTF0",1693711546706,1.25007715,25869.0,25868.0,4.95462018]
["bitfinex-derivatives","BTCF0:USTF0",1693711547705,1.13698038,25869.0,25868.0,4.98550018]
["bitfinex-derivatives","BTCF0:USTF0",1693711548598,1.35945529,25869.0,25868.0,4.98550018]
["bitfinex-derivatives","BTCF0:USTF0",1693711549715,1.35942308,25869.0,25868.0,4.98550018]
["bitfinex-derivatives","BTCF0:USTF0",1693711550208,1.25004494,25869.0,25868.0,4.98550018]
["bitfinex-derivatives","BTCF0:USTF0",1693711550414,1.35942308,25869.0,25868.0,4.98550018]
["bitfinex-derivatives","BTCF0:USTF0",1693711550916,1.35942308,25869.0,25868.0,4.95462018]
["bitfinex-derivatives","BTCF0:USTF0",1693711552115,1.55274008,25869.0,25868.0,4.95462018]
["bitfinex-derivatives","BTCF0:USTF0",1693711552325,1.57274008,25869.0,25868.0,4.40267018]
["bitfinex-derivatives","BTCF0:USTF0",1693711552919,1.57274008,25869.0,25868.0,4.20934518]
["bitfinex-derivatives","BTCF0:USTF0",1693711553519,1.76605708,25869.0,25868.0,4.01602518]
["bitfinex-derivatives","BTCF0:USTF0",1693711566122,1.49568968,25869.0,25868.0,4.01602518]
["bitfinex-derivatives","BTCF0:USTF0",1693711566325,1.76587253,25869.0,25868.0,4.01602518]
["bitfinex-derivatives","BTCF0:USTF0",1693711566527,1.49568968,25869.0,25868.0,4.01602518]
["bitfinex-derivatives","BTCF0:USTF0",1693711567131,1.49368968,25869.0,25868.0,4.02802518]
["bitfinex-derivatives","BTCF0:USTF0",1693711567429,1.49168968,25869.0,25868.0,4.01702518]
["bitfinex-derivatives","BTCF0:USTF0",1693711567830,1.49168968,25869.0,25868.0,3.92796872]
["bitfinex-derivatives","BTCF0:USTF0",1693711569025,1.48968968,25869.0,25868.0,3.90796872]
["bitfinex-derivatives","BTCF0:USTF0",1693711569221,1.49168968,25869.0,25868.0,3.92796872]
["bitfinex-derivatives","BTCF0:USTF0",1693711573230,1.47168968,25869.0,25868.0,3.92796872]
["bitfinex-derivatives","BTCF0:USTF0",1693711573934,1.74177361,25869.0,25868.0,3.92796872]
["bitfinex-derivatives","BTCF0:USTF0",1693711582331,1.47168968,25869.0,25868.0,3.92796872]
["bitfinex-derivatives","BTCF0:USTF0",1693711589241,1.47168968,25869.0,25868.0,4.09306872]
["bitfinex-derivatives","BTCF0:USTF0",1693711591143,1.86064077,25869.0,25868.0,4.09306872]
["bitfinex-derivatives","BTCF0:USTF0",1693711597246,1.86064077,25869.0,25868.0,4.06182492]
["bitfinex-derivatives","BTCF0:USTF0",1693711598846,1.55164946,25869.0,25868.0,4.06182492]
["bitfinex-derivatives","BTCF0:USTF0",1693711599438,1.86034305,25869.0,25868.0,4.06182492]
["bitfinex-derivatives","BTCF0:USTF0",1693711603351,1.55164946,25869.0,25868.0,4.06182492]
["bitfinex-derivatives","BTCF0:USTF0",1693711603548,1.86037584,25869.0,25868.0,4.06182492]
["bitfinex-derivatives","BTCF0:USTF0",1693711604049,1.55164946,25869.0,25868.0,4.06182492]
["bitfinex-derivatives","BTCF0:USTF0",1693711604251,1.86037577,25869.0,25868.0,4.06182492]
["bitfinex-derivatives","BTCF0:USTF0",1693711611559,1.55164946,25869.0,25868.0,4.06182492]
["bitfinex-derivatives","BTCF0:USTF0",1693711612660,1.57864946,25869.0,25868.0,4.04182492]
["bitfinex-derivatives","BTCF0:USTF0",1693711613358,1.57164946,25869.0,25868.0,4.04182492]
["bitfinex-derivatives","BTCF0:USTF0",1693711613562,1.57864946,25869.0,25868.0,4.04182492]
["bitfinex-derivatives","BTCF0:USTF0",1693711614758,1.55564946,25869.0,25868.0,4.03882492]
["bitfinex-derivatives","BTCF0:USTF0",1693711614962,1.55564946,25869.0,25868.0,4.04182492]
["bitfinex-derivatives","BTCF0:USTF0",1693711614963,1.57864946,25869.0,25868.0,4.04182492]
["bitfinex-derivatives","BTCF0:USTF0",1693711615459,1.46927132,25869.0,25868.0,4.04182492]
["bitfinex-derivatives","BTCF0:USTF0",1693711615857,1.57864946,25869.0,25868.0,4.04182492]
["bitfinex-derivatives","BTCF0:USTF0",1693711619163,1.46927132,25869.0,25868.0,4.04182492]
["bitfinex-derivatives","BTCF0:USTF0",1693711619568,1.81688655,25869.0,25868.0,4.04182492]
["bitfinex-derivatives","BTCF0:USTF0",1693711619959,1.57864946,25869.0,25868.0,4.23514692]
["bitfinex-derivatives","BTCF0:USTF0",1693711622765,1.16285755,25869.0,25868.0,4.64566092]
["bitfinex-derivatives","BTCF0:USTF0",1693711623069,1.4716451,25869.0,25868.0,4.64566092]
["bitfinex-derivatives","BTCF0:USTF0",1693711626272,1.58474187,25869.0,25868.0,4.64566092]
["bitfinex-derivatives","BTCF0:USTF0",1693711627370,0.81173532,25869.0,25868.0,4.86986292]
["bitfinex-derivatives","BTCF0:USTF0",1693711627570,0.77316683,25869.0,25868.0,4.86986292]
["bitfinex-derivatives","BTCF0:USTF0",1693711628674,0.77316683,25869.0,25868.0,4.84986292]
["bitfinex-derivatives","BTCF0:USTF0",1693711628865,0.77316683,25869.0,25868.0,4.86986292]
["bitfinex-derivatives","BTCF0:USTF0",1693711632669,0.77316683,25869.0,25868.0,4.83898292]
["bitfinex-derivatives","BTCF0:USTF0",1693711633177,0.77316683,25869.0,25868.0,4.86986292]
["bitfinex-derivatives","BTCF0:USTF0",1693711635284,0.50294777,25869.0,25868.0,4.86986292]
["bitfinex-derivatives","BTCF0:USTF0",1693711638070,0.50294777,25869.0,25868.0,4.90018368]
["bitfinex-derivatives","BTCF0:USTF0",1693711641483,0.50294777,25869.0,25868.0,4.88018368]
["bitfinex-derivatives","BTCF0:USTF0",1693711642386,0.44698551,25869.0,25868.0,4.88018368]
["bitfinex-derivatives","BTCF0:USTF0",1693711647690,0.67844459,25869.0,25868.0,4.88018368]
["bitfinex-derivatives","BTCF0:USTF0",1693711651686,0.79154136,25869.0,25868.0,4.88018368]
["bitfinex-derivatives","BTCF0:USTF0",1693711652998,0.67844459,25869.0,25868.0,4.87631368]
["bitfinex-derivatives","BTCF0:USTF0",1693711665305,0.44698551,25869.0,25868.0,4.87631368]
["bitfinex-derivatives","BTCF0:USTF0",1693711666808,0.56008228,25869.0,25868.0,4.84543368]
["bitfinex-derivatives","BTCF0:USTF0",1693711667008,0.56579364,25869.0,25868.0,4.84543368]
["bitfinex-derivatives","BTCF0:USTF0",1693711668106,0.62175716,25869.0,25868.0,4.84543368]
["bitfinex-derivatives","BTCF0:USTF0",1693711670310,0.50866039,25869.0,25868.0,4.84543368]
["bitfinex-derivatives","BTCF0:USTF0",1693711670609,0.50866045,25869.0,25868.0,4.84543368]
["bitfinex-derivatives","BTCF0:USTF0",1693711670911,0.62175722,25869.0,25868.0,4.84543368]
["bitfinex-derivatives","BTCF0:USTF0",1693711671611,0.89197192,25869.0,25868.0,4.84543368]
["bitfinex-derivatives","BTCF0:USTF0",1693711676215,1.27860192,25869.0,25868.0,4.84543368]
["bitfinex-derivatives","BTCF0:USTF0",1693711676407,1.47191692,25869.0,25868.0,4.68033368]
["bitfinex-derivatives","BTCF0:USTF0",1693711676616,1.47191692,25869.0,25868.0,4.65001292]
["bitfinex-derivatives","BTCF0:USTF0",1693711677216,1.58129506,25869.0,25868.0,4.65001292]
["bitfinex-derivatives","BTCF0:USTF0",1693711677518,1.31108036,25869.0,25868.0,4.65001292]
["bitfinex-derivatives","BTCF0:USTF0",1693711679520,1.20170222,25869.0,25868.0,4.65001292]
["bitfinex-derivatives","BTCF0:USTF0",1693711679721,1.35889146,25869.0,25868.0,4.68089292]
["bitfinex-derivatives","BTCF0:USTF0",1693711680321,1.47198823,25869.0,25868.0,4.65001292]
["bitfinex-derivatives","BTCF0:USTF0",1693711682921,1.58136637,25869.0,25868.0,4.65001292]
["bitfinex-derivatives","BTCF0:USTF0",1693711683818,1.58136637,25869.0,25868.0,4.45669092]
["bitfinex-derivatives","BTCF0:USTF0",1693711684123,1.61989716,25869.0,25868.0,4.45669092]
["bitfinex-derivatives","BTCF0:USTF0",1693711686726,1.69985146,25869.0,25868.0,4.45669092]
["bitfinex-derivatives","BTCF0:USTF0",1693711687814,1.61989716,25869.0,25868.0,4.45669092]
["bitfinex-derivatives","BTCF0:USTF0",1693711692529,1.61989716,25869.0,25868.0,4.26336892]
["bitfinex-derivatives","BTCF0:USTF0",1693711692728,1.91316748,25869.0,25868.0,3.87672492]
["bitfinex-derivatives","BTCF0:USTF0",1693711692922,1.60435068,25869.0,25868.0,3.87672492]
["bitfinex-derivatives","BTCF0:USTF0",1693711694623,1.9130363,25869.0,25868.0,3.87672492]
["bitfinex-derivatives","BTCF0:USTF0",1693711696429,1.9130363,25869.0,25868.0,4.07004892]
["bitfinex-derivatives","BTCF0:USTF0",1693711697929,1.83308198,25869.0,25868.0,4.07004892]
["bitfinex-derivatives","BTCF0:USTF0",1693711707733,1.52439636,25869.0,25868.0,4.07004892]
["bitfinex-derivatives","BTCF0:USTF0",1693711708433,1.83308198,25869.0,25868.0,4.07004892]
["bitfinex-derivatives","BTCF0:USTF0",1693711709233,1.41501822,25869.0,25868.0,4.07004892]
["bitfinex-derivatives","BTCF0:USTF0",1693711709734,1.8036602,25869.0,25868.0,4.07004892]
["bitfinex-derivatives","BTCF0:USTF0",1693711710223,1.91303834,25869.0,25868.0,4.07004892]
["bitfinex-derivatives","BTCF0:USTF0",1693711710620,1.8036602,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711711634,1.91303834,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711711937,1.89303834,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711712138,1.91303834,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711712337,1.8036602,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711712531,1.91303834,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711712736,1.91303834,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711712938,1.89303834,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711713239,1.7836602,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711713438,1.89303834,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711715436,1.7836602,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711716840,1.70370384,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711718241,1.81308198,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711719344,1.89303838,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711721948,1.78366024,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711723244,1.89303838,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711725340,1.47497462,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711725948,1.58435276,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711726147,1.47497462,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711726548,1.58435276,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711727340,1.47497462,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711727749,1.58435276,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711728150,1.47497462,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711728347,1.58435276,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711728649,1.47497462,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711729751,1.58435276,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711730354,1.47497462,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711731053,1.58435276,25869.0,25868.0,4.41557292]
["bitfinex-derivatives","BTCF0:USTF0",1693711732156,1.58435276,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711733156,1.58435276,25869.0,25868.0,4.41557392]
["bitfinex-derivatives","BTCF0:USTF0",1693711733662,1.47497462,25869.0,25868.0,4.41557392]
["bitfinex-derivatives","BTCF0:USTF0",1693711734557,1.58435276,25869.0,25868.0,4.41557392]
["bitfinex-derivatives","BTCF0:USTF0",1693711734951,1.47497462,25869.0,25868.0,4.41557392]
["bitfinex-derivatives","BTCF0:USTF0",1693711735153,1.58435276,25869.0,25868.0,4.41557392]
["bitfinex-derivatives","BTCF0:USTF0",1693711736962,1.93177166,25869.0,25868.0,4.41557392]
["bitfinex-derivatives","BTCF0:USTF0",1693711737662,1.82239352,25869.0,25868.0,4.41557392]
["bitfinex-derivatives","BTCF0:USTF0",1693711737862,1.93177166,25869.0,25868.0,4.41557392]
["bitfinex-derivatives","BTCF0:USTF0",1693711738258,1.93177166,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711740159,1.82239352,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711740771,1.93177166,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711742067,1.82239352,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711742367,1.93177166,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711742768,1.82239352,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711742970,1.93177166,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711743155,1.82239352,25869.0,25868.0,4.41557392]
["bitfinex-derivatives","BTCF0:USTF0",1693711743564,1.93177166,25869.0,25868.0,4.41557392]
["bitfinex-derivatives","BTCF0:USTF0",1693711746467,1.93177166,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711755080,1.82239352,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711755478,1.93177166,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711760384,1.82239352,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711760983,1.93177166,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711763385,1.44843278,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711763588,1.93190829,25869.0,25868.0,4.22224892]
["bitfinex-derivatives","BTCF0:USTF0",1693711765081,1.93190829,25869.0,25868.0,4.41557192]
["bitfinex-derivatives","BTCF0:USTF0",1693711765286,1.82253015,25869.0,25868.0,4.22224792]
["bitfinex-derivatives","BTCF0:USTF0",1693711765483,1.93190829,25869.0,25868.0,4.22224792]
["bitfinex-derivatives","BTCF0:USTF0",1693711766588,1.93190829,25869.0,25868.0,4.41557092]
["bitfinex-derivatives","BTCF0:USTF0",1693711787207,1.93190829,25869.0,25868.0,4.22224792]
["bitfinex-derivatives","BTCF0:USTF0",1693711788097,1.93190829,25869.0,25868.0,4.41556992]
["bitfinex-derivatives","BTCF0:USTF0",1693711799609,1.58436176,25869.0,25868.0,4.41556992]
["bitfinex-derivatives","BTCF0:USTF0",1693711803713,1.47498362,25869.0,25868.0,4.41556992]
["bitfinex-derivatives","BTCF0:USTF0",1693711804008,1.58436176,25869.0,25868.0,4.41556992]
["bitfinex-derivatives","BTCF0:USTF0",1693711804509,1.58436176,25869.0,25868.0,4.02892492]
["bitfinex-derivatives","BTCF0:USTF0",1693711805015,1.97052457,25869.0,25868.0,4.02892492]
["bitfinex-derivatives","BTCF0:USTF0",1693711808314,1.58436176,25869.0,25868.0,4.02892492]
["bitfinex-derivatives","BTCF0:USTF0",1693711814626,1.97052457,25869.0,25868.0,4.02892492]
["bitfinex-derivatives","BTCF0:USTF0",1693711819226,2.00103656,25869.0,25868.0,4.02892492]
["bitfinex-derivatives","BTCF0:USTF0",1693711822526,1.61487375,25869.0,25868.0,4.02892492]
["bitfinex-derivatives","BTCF0:USTF0",1693711829636,2.00103656,25869.0,25868.0,4.02892492]
["bitfinex-derivatives","BTCF0:USTF0",1693711835641,2.30103656,25869.0,25868.0,4.02892492]
["bitfinex-derivatives","BTCF0:USTF0",1693711836345,2.61430586,25869.0,25868.0,2.42672492]
["bitfinex-derivatives","BTCF0:USTF0",1693711836643,2.22814305,25869.0,25868.0,2.42672492]
["bitfinex-derivatives","BTCF0:USTF0",1693711837033,2.22814305,25869.0,25868.0,0.97672492]
["bitfinex-derivatives","BTCF0:USTF0",1693711838141,2.34900375,25869.0,25868.0,0.97672492]
["bitfinex-derivatives","BTCF0:USTF0",1693711843845,2.32900375,25869.0,25868.0,0.97672492]
["bitfinex-derivatives","BTCF0:USTF0",1693711844038,2.34900375,25869.0,25868.0,0.97672492]
["bitfinex-derivatives","BTCF0:USTF0",1693711844345,2.32900375,25869.0,25868.0,0.97672492]
["bitfinex-derivatives","BTCF0:USTF0",1693711844545,2.34900375,25869.0,25868.0,0.97672492]
["bitfinex-derivatives","BTCF0:USTF0",1693711845043,2.32900375,25869.0,25868.0,0.97672492]
["bitfinex-derivatives","BTCF0:USTF0",1693711845234,2.20814305,25869.0,25868.0,0.97672492]
["bitfinex-derivatives","BTCF0:USTF0",1693711846942,2.20814305,25869.0,25866.0,0.16087985]
["bitfinex-derivatives","BTCF0:USTF0",1693711847146,0.76511824,25867.0,25866.0,0.16087985]
["bitfinex-derivatives","BTCF0:USTF0",1693711847352,1.67431522,25867.0,25866.0,0.16087985]
["bitfinex-derivatives","BTCF0:USTF0",1693711847841,1.89679013,25867.0,25866.0,0.16087985]
["bitfinex-derivatives","BTCF0:USTF0",1693711848152,1.78741199,25867.0,25866.0,0.16487985]
["bitfinex-derivatives","BTCF0:USTF0",1693711848351,1.44029375,25867.0,25866.0,0.16487985]
["bitfinex-derivatives","BTCF0:USTF0",1693711848744,1.44329375,25867.0,25866.0,0.18487985]
["bitfinex-derivatives","BTCF0:USTF0",1693711849351,1.55267189,25867.0,25866.0,0.57154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711850043,1.55367189,25867.0,25866.0,0.57254185]
["bitfinex-derivatives","BTCF0:USTF0",1693711850239,1.55067189,25867.0,25866.0,0.55254185]
["bitfinex-derivatives","BTCF0:USTF0",1693711850549,1.90379754,25867.0,25866.0,0.54854185]
["bitfinex-derivatives","BTCF0:USTF0",1693711850845,1.92779754,25867.0,25866.0,0.55154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711852149,1.92779754,25867.0,25866.0,0.35820985]
["bitfinex-derivatives","BTCF0:USTF0",1693711855248,1.70532263,25867.0,25866.0,0.40908985]
["bitfinex-derivatives","BTCF0:USTF0",1693711855451,1.70532263,25867.0,25866.0,0.60242185]
["bitfinex-derivatives","BTCF0:USTF0",1693711855653,1.70532263,25867.0,25866.0,0.55154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711855954,1.8184194,25867.0,25866.0,0.55154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711856454,1.8184194,25867.0,25866.0,0.37820985]
["bitfinex-derivatives","BTCF0:USTF0",1693711858663,1.92779754,25867.0,25866.0,0.37820985]
["bitfinex-derivatives","BTCF0:USTF0",1693711858953,1.8184194,25867.0,25866.0,0.37820985]
["bitfinex-derivatives","BTCF0:USTF0",1693711859256,1.92779754,25867.0,25866.0,0.37820985]
["bitfinex-derivatives","BTCF0:USTF0",1693711859955,1.58067955,25867.0,25866.0,0.37820985]
["bitfinex-derivatives","BTCF0:USTF0",1693711860349,1.47130141,25867.0,25866.0,0.37820985]
["bitfinex-derivatives","BTCF0:USTF0",1693711862055,1.47130141,25867.0,25866.0,0.35820985]
["bitfinex-derivatives","BTCF0:USTF0",1693711862951,1.35820464,25867.0,25866.0,0.58242185]
["bitfinex-derivatives","BTCF0:USTF0",1693711863361,1.35820464,25867.0,25866.0,0.55154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711863955,1.47130141,25867.0,25866.0,0.55154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711866858,1.8184194,25867.0,25866.0,0.55154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711868456,1.92779754,25867.0,25866.0,0.55154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711868856,1.8184194,25867.0,25866.0,0.55154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711869056,1.92779754,25867.0,25866.0,0.55154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711869256,1.8184194,25867.0,25866.0,0.55154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711870658,1.70532263,25867.0,25866.0,0.58242185]
["bitfinex-derivatives","BTCF0:USTF0",1693711871058,1.81470077,25867.0,25866.0,0.55154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711871255,1.70532263,25867.0,25866.0,0.55154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711871556,1.8184194,25867.0,25866.0,0.55154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711872160,1.6251024,25867.0,25866.0,0.55154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711875157,1.73448054,25867.0,25866.0,0.55154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711875461,1.6251024,25867.0,25866.0,0.55154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711879055,1.73448054,25867.0,25866.0,0.55154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711879261,1.92780054,25867.0,25866.0,0.55154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711879467,1.8184224,25867.0,25866.0,0.55154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711879671,1.70532563,25867.0,25866.0,0.55154185]
["bitfinex-derivatives","BTCF0:USTF0",1693711880065,1.70532563,25867.0,25866.0,0.55153885]
["bitfinex-derivatives","BTCF0:USTF0",1693711880368,1.70532563,25867.0,25866.0,0.74486785]
["bitfinex-derivatives","BTCF0:USTF0",1693711880564,1.70532563,25867.0,25866.0,0.77574785]
["bitfinex-derivatives","BTCF0:USTF0",1693711880765,1.51200563,25867.0,25866.0,0.77574785]
["bitfinex-derivatives","BTCF0:USTF0",1693711880959,1.16488764,25867.0,25866.0,0.79574785]
["bitfinex-derivatives","BTCF0:USTF0",1693711881268,1.47364068,25867.0,25866.0,0.79574785]
["bitfinex-derivatives","BTCF0:USTF0",1693711881668,1.28032368,25867.0,25866.0,0.98907685]
["bitfinex-derivatives","BTCF0:USTF0",1693711883563,1.28032368,25867.0,25866.0,0.96907685]
["bitfinex-derivatives","BTCF0:USTF0",1693711884873,1.39342045,25867.0,25866.0,0.93819685]
["bitfinex-derivatives","BTCF0:USTF0",1693711889476,1.28032368,25867.0,25866.0,0.93819685]
["bitfinex-derivatives","BTCF0:USTF0",1693711889676,1.28032368,25867.0,25866.0,0.96907685]
["bitfinex-derivatives","BTCF0:USTF0",1693711889985,0.97157064,25867.0,25866.0,0.96907685]
["bitfinex-derivatives","BTCF0:USTF0",1693711890179,1.31868863,25867.0,25866.0,0.96907685]
["bitfinex-derivatives","BTCF0:USTF0",1693711892180,1.51200563,25867.0,25866.0,0.96907685]
["bitfinex-derivatives","BTCF0:USTF0",1693711893077,1.31868863,25867.0,25866.0,0.96907685]
["bitfinex-derivatives","BTCF0:USTF0",1693711893278,1.51200563,25867.0,25866.0,0.96907685]
["bitfinex-derivatives","BTCF0:USTF0",1693711894070,1.31868863,25867.0,25866.0,0.96907685]
["bitfinex-derivatives","BTCF0:USTF0",1693711895077,0.93205463,25867.0,25866.0,0.96907685]
["bitfinex-derivatives","BTCF0:USTF0",1693711895473,0.58493664,25867.0,25866.0,0.96907685]
["bitfinex-derivatives","BTCF0:USTF0",1693711895874,0.77825264,25867.0,25866.0,0.96907685]
["bitfinex-derivatives","BTCF0:USTF0",1693711897078,1.08698585,25867.0,25866.0,0.96907685]
["bitfinex-derivatives","BTCF0:USTF0",1693711900184,1.28030285,25867.0,25866.0,0.96907685]
["bitfinex-derivatives","BTCF0:USTF0",1693711905088,0.97156964,25867.0,25866.0,0.96907685]
["bitfinex-derivatives","BTCF0:USTF0",1693711912190,1.28034198,25867.0,25866.0,0.96907685]
["bitfinex-derivatives","BTCF0:USTF0",1693711913293,1.39343875,25867.0,25866.0,0.74486685]
["bitfinex-derivatives","BTCF0:USTF0",1693711913489,1.69613389,25867.0,25866.0,0.74486685]
["bitfinex-derivatives","BTCF0:USTF0",1693711913983,1.58675575,25867.0,25866.0,0.74486685]
["bitfinex-derivatives","BTCF0:USTF0",1693711919499,1.27798341,25867.0,25866.0,0.74486685]
["bitfinex-derivatives","BTCF0:USTF0",1693711922096,1.16488664,25867.0,25866.0,0.74486685]
["bitfinex-derivatives","BTCF0:USTF0",1693711922296,1.16488664,25867.0,25866.0,0.77574685]
["bitfinex-derivatives","BTCF0:USTF0",1693711923601,1.16488664,25867.0,25866.0,0.74486685]
["bitfinex-derivatives","BTCF0:USTF0",1693711923602,1.27798341,25867.0,25866.0,0.74486685]
["bitfinex-derivatives","BTCF0:USTF0",1693711924706,1.6251014,25867.0,25866.0,0.74486685]
["bitfinex-derivatives","BTCF0:USTF0",1693711927508,1.27798341,25867.0,25866.0,0.74486685]
["bitfinex-derivatives","BTCF0:USTF0",1693711942331,1.6251014,25867.0,25866.0,0.74486685]
["bitfinex-derivatives","BTCF0:USTF0",1693711946927,1.62577927,25867.0,25866.0,0.74486685]
["bitfinex-derivatives","BTCF0:USTF0",1693711949330,1.27797547,25867.0,25866.0,0.74486685]
["bitfinex-derivatives","BTCF0:USTF0",1693711950725,1.38735361,25867.0,25866.0,0.74486685]
["bitfinex-derivatives","BTCF0:USTF0",1693711955336,1.27797547,25867.0,25866.0,0.74486685]
["bitfinex-derivatives","BTCF0:USTF0",1693711955721,1.28070984,25867.0,25866.0,0.93819585]
["bitfinex-derivatives","BTCF0:USTF0",1693711957131,1.28070984,25867.0,25866.0,1.35619585]
["bitfinex-derivatives","BTCF0:USTF0",1693711957530,1.3193655,25867.0,25866.0,1.35619585]
["bitfinex-derivatives","BTCF0:USTF0",1693711958030,0.9715617,25867.0,25866.0,1.35619585]
["bitfinex-derivatives","BTCF0:USTF0",1693711958832,1.08465847,25867.0,25866.0,1.35619585]
["bitfinex-derivatives","BTCF0:USTF0",1693711959031,0.89134147,25867.0,25866.0,1.35619585]
["bitfinex-derivatives","BTCF0:USTF0",1693711959432,1.23914527,25867.0,25866.0,1.35619585]
["bitfinex-derivatives","BTCF0:USTF0",1693711959933,0.89134147,25867.0,25866.0,1.35619585]
["bitfinex-derivatives","BTCF0:USTF0",1693711961336,1.23914527,25867.0,25866.0,1.35619585]
["bitfinex-derivatives","BTCF0:USTF0",1693711961835,0.89134147,25867.0,25866.0,1.35619585]
["bitfinex-derivatives","BTCF0:USTF0",1693711962136,1.23914527,25867.0,25866.0,1.35619585]
["bitfinex-derivatives","BTCF0:USTF0",1693711962635,0.89134147,25867.0,25866.0,1.35619585]
["bitfinex-derivatives","BTCF0:USTF0",1693711963230,0.69802547,25867.0,25866.0,1.35619585]
["bitfinex-derivatives","BTCF0:USTF0",1693711963631,1.04582927,25867.0,25866.0,1.35619585]
["bitfinex-derivatives","BTCF0:USTF0",1693711963827,0.5849287,25867.0,25866.0,1.35619585]
["bitfinex-derivatives","BTCF0:USTF0",1693711964133,0.39610627,25867.0,25866.0,1.60040485]
["bitfinex-derivatives","BTCF0:USTF0",1693711964335,0.08696949,25867.0,25866.0,1.60040485]
["bitfinex-derivatives","BTCF0:USTF0",1693711964543,0.35745712,25867.0,25866.0,1.60040485]
["bitfinex-derivatives","BTCF0:USTF0",1693711967746,0.08696949,25867.0,25866.0,1.60040485]
["bitfinex-derivatives","BTCF0:USTF0",1693711970737,0.031,25867.0,25866.0,1.60040485]
["bitfinex-derivatives","BTCF0:USTF0",1693711971930,0.031,25867.0,25866.0,0.63375985]
["bitfinex-derivatives","BTCF0:USTF0",1693711972638,0.26267533,25867.0,25866.0,0.63375985]
["bitfinex-derivatives","BTCF0:USTF0",1693711972942,0.08696506,25867.0,25866.0,0.63375985]
["bitfinex-derivatives","BTCF0:USTF0",1693711974039,0.08696506,25867.0,25866.0,0.61375985]
["bitfinex-derivatives","BTCF0:USTF0",1693711974231,0.08696506,25867.0,25866.0,0.63375985]
["bitfinex-derivatives","BTCF0:USTF0",1693711975033,0.08696506,25867.0,25866.0,0.61375985]
["bitfinex-derivatives","BTCF0:USTF0",1693711975744,0.031,25867.0,25866.0,0.61375985]
["bitfinex-derivatives","BTCF0:USTF0",1693711976439,0.26265611,25867.0,25866.0,0.61375985]
["bitfinex-derivatives","BTCF0:USTF0",1693711979352,0.37203425,25867.0,25866.0,0.58287985]
["bitfinex-derivatives","BTCF0:USTF0",1693711979548,0.35745264,25867.0,25866.0,0.58287985]
["bitfinex-derivatives","BTCF0:USTF0",1693711980258,0.47054941,25867.0,25866.0,0.58287985]
["bitfinex-derivatives","BTCF0:USTF0",1693711981542,0.35745264,25867.0,25866.0,0.61375985]
["bitfinex-derivatives","BTCF0:USTF0",1693711982052,0.35745264,25867.0,25866.0,0.58287985]
["bitfinex-derivatives","BTCF0:USTF0",1693711982351,0.37745264,25867.0,25866.0,0.58287985]
["bitfinex-derivatives","BTCF0:USTF0",1693711982752,0.59992755,25867.0,25866.0,0.58287985]
["bitfinex-derivatives","BTCF0:USTF0",1693711984258,0.49054941,25867.0,25866.0,0.58287985]
["bitfinex-derivatives","BTCF0:USTF0",1693711987048,0.90854941,25867.0,25866.0,0.16487985]
["bitfinex-derivatives","BTCF0:USTF0",1693711987655,0.63806178,25867.0,25866.0,0.16487985]
["bitfinex-derivatives","BTCF0:USTF0",1693711988755,0.74743992,25867.0,25866.0,0.16487985]
["bitfinex-derivatives","BTCF0:USTF0",1693711989556,0.63806178,25867.0,25866.0,0.16487985]
["bitfinex-derivatives","BTCF0:USTF0",1693711990262,0.61806178,25867.0,25866.0,0.16487985]
["bitfinex-derivatives","BTCF0:USTF0",1693711991760,0.72743992,25867.0,25866.0,0.16487985]
["bitfinex-derivatives","BTCF0:USTF0",1693711993363,0.99792755,25867.0,25866.0,0.16487985]
["bitfinex-derivatives","BTCF0:USTF0",1693712002567,0.99792755,25867.0,25866.0,0.74485385]
["bitfinex-derivatives","BTCF0:USTF0",1693712002979,0.99792755,25867.0,25866.0,0.93818085]
["bitfinex-derivatives","BTCF0:USTF0",1693712003879,0.99792755,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712004575,0.88854941,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712004779,0.99792755,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712005181,1.01792755,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712006082,0.99792755,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712007176,0.99783141,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712008282,0.88845327,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712008871,0.99783141,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712009676,1.03645855,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712011388,0.92708041,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712015986,1.03645855,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712016587,0.92708041,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712017687,0.88852667,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712018687,0.7754299,25867.0,25866.0,1.16238985]
["bitfinex-derivatives","BTCF0:USTF0",1693712023700,0.5049665,25867.0,25866.0,1.16238985]
["bitfinex-derivatives","BTCF0:USTF0",1693712024298,0.72744141,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712024694,0.61806327,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712025494,0.61806327,25867.0,25866.0,1.16238985]
["bitfinex-derivatives","BTCF0:USTF0",1693712025899,0.5049665,25867.0,25866.0,1.16238985]
["bitfinex-derivatives","BTCF0:USTF0",1693712026900,0.61806327,25867.0,25866.0,1.16238985]
["bitfinex-derivatives","BTCF0:USTF0",1693712027499,0.61806327,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712030499,0.5049665,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712030899,0.5049665,25867.0,25866.0,1.16238985]
["bitfinex-derivatives","BTCF0:USTF0",1693712032694,0.5049665,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712032899,0.92336178,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712033299,0.92708041,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712034001,1.03645855,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712035101,0.92708041,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712036197,0.92708041,25867.0,25866.0,1.16238985]
["bitfinex-derivatives","BTCF0:USTF0",1693712036802,0.81398364,25867.0,25866.0,1.16238985]
["bitfinex-derivatives","BTCF0:USTF0",1693712038901,0.81398364,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712039102,1.11641234,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712039303,1.03645855,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712040004,0.72744141,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712040301,0.88854916,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712042301,0.9979273,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712042502,0.88854916,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712043005,0.9979273,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712043204,0.88854916,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712045607,1.1912473,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712047803,1.22977855,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712048007,1.12040041,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712048907,1.24977855,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712049504,1.14040041,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712049706,1.24977855,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712049904,1.22977855,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712050306,1.24977855,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712050911,1.22977855,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712053513,1.12040041,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712053712,1.22977855,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712054815,0.92076141,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712055714,0.81138327,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712057313,0.81138376,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712059317,0.9207619,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712059719,0.81138376,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712060120,0.9207619,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712060618,0.81138376,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712061118,0.9207619,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712062119,1.00470376,25867.0,25866.0,1.13150985]
["bitfinex-derivatives","BTCF0:USTF0",1693712062419,1.29798309,25867.0,25866.0,0.19790385]
["bitfinex-derivatives","BTCF0:USTF0",1693712062625,1.83906554,25867.0,25866.0,0.19790385]
["bitfinex-derivatives","BTCF0:USTF0",1693712063319,1.49130309,25867.0,25866.0,0.19790385]
["bitfinex-derivatives","BTCF0:USTF0",1693712064414,1.60068123,25867.0,25866.0,0.19790385]
["bitfinex-derivatives","BTCF0:USTF0",1693712066114,1.90955988,25867.0,25866.0,0.19790385]
["bitfinex-derivatives","BTCF0:USTF0",1693712067413,1.90953957,25867.0,25866.0,0.19790385]
["bitfinex-derivatives","BTCF0:USTF0",1693712069316,1.88953957,25867.0,25866.0,0.19790385]
["bitfinex-derivatives","BTCF0:USTF0",1693712069917,1.58068992,25867.0,25866.0,0.19790385]
["bitfinex-derivatives","BTCF0:USTF0",1693712070122,1.58068992,25867.0,25866.0,0.39123085]
["bitfinex-derivatives","BTCF0:USTF0",1693712073911,1.58068992,25867.0,25866.0,0.42211085]
["bitfinex-derivatives","BTCF0:USTF0",1693712074323,1.88943367,25867.0,25866.0,0.42211085]
["bitfinex-derivatives","BTCF0:USTF0",1693712074523,1.88943367,25867.0,25866.0,0.39123085]
["bitfinex-derivatives","BTCF0:USTF0",1693712074923,1.58068992,25867.0,25866.0,0.39123085]
["bitfinex-derivatives","BTCF0:USTF0",1693712075125,1.88942736,25867.0,25866.0,0.39123085]
["bitfinex-derivatives","BTCF0:USTF0",1693712077126,1.80946559,25867.0,25866.0,0.39123085]
["bitfinex-derivatives","BTCF0:USTF0",1693712085033,1.88942617,25867.0,25866.0,0.39123085]
["bitfinex-derivatives","BTCF0:USTF0",1693712086724,1.88942617,25867.0,25866.0,0.54233085]
["bitfinex-derivatives","BTCF0:USTF0",1693712087536,1.28031126,25867.0,25866.0,0.54233085]
["bitfinex-derivatives","BTCF0:USTF0",1693712087734,0.81371068,25867.0,25866.0,0.92898485]
["bitfinex-derivatives","BTCF0:USTF0",1693712088138,0.69829324,25867.0,25866.0,0.95986485]
["bitfinex-derivatives","BTCF0:USTF0",1693712092234,0.968438,25867.0,25866.0,0.95986485]
["bitfinex-derivatives","BTCF0:USTF0",1693712093237,1.27485477,25867.0,25866.0,0.92898485]
["bitfinex-derivatives","BTCF0:USTF0",1693712095140,1.00471001,25867.0,25866.0,0.92898485]
["bitfinex-derivatives","BTCF0:USTF0",1693712098245,0.89161324,25867.0,25866.0,0.92898485]
["bitfinex-derivatives","BTCF0:USTF0",1693712098644,0.89161324,25867.0,25866.0,0.95986485]
["bitfinex-derivatives","BTCF0:USTF0",1693712100138,1.20035068,25867.0,25866.0,0.95986485]
["bitfinex-derivatives","BTCF0:USTF0",1693712102046,1.2803069,25867.0,25866.0,0.95986485]
["bitfinex-derivatives","BTCF0:USTF0",1693712107141,1.20035068,25867.0,25866.0,0.95986485]
["bitfinex-derivatives","BTCF0:USTF0",1693712107444,1.61614559,25867.0,25866.0,0.73565785]
["bitfinex-derivatives","BTCF0:USTF0",1693712107645,1.71610594,25867.0,25866.0,0.73565785]
["bitfinex-derivatives","BTCF0:USTF0",1693712108435,1.4073685,25867.0,25866.0,0.73565785]
["bitfinex-derivatives","BTCF0:USTF0",1693712110257,1.4073685,25867.0,25866.0,0.54233085]
["bitfinex-derivatives","BTCF0:USTF0",1693712116354,1.6006885,25867.0,25866.0,0.34900385]
["bitfinex-derivatives","BTCF0:USTF0",1693712117857,1.6006885,25867.0,25866.0,0.54233085]
["bitfinex-derivatives","BTCF0:USTF0",1693712118960,1.5806885,25867.0,25866.0,0.54233085]
["bitfinex-derivatives","BTCF0:USTF0",1693712119160,1.6006885,25867.0,25866.0,0.54233085]
["bitfinex-derivatives","BTCF0:USTF0",1693712122357,1.5806885,25867.0,25866.0,0.00457985]
["bitfinex-derivatives","BTCF0:USTF0",1693712122563,1.94814436,25867.0,25866.0,0.00457985]
["bitfinex-derivatives","BTCF0:USTF0",1693712124068,1.92814436,25867.0,25866.0,0.00457985]
["bitfinex-derivatives","BTCF0:USTF0",1693712124271,1.94814436,25867.0,25866.0,0.00457985]
["bitfinex-derivatives","BTCF0:USTF0",1693712124669,1.92814436,25867.0,25866.0,0.00457985]
["bitfinex-derivatives","BTCF0:USTF0",1693712125770,1.70566945,25867.0,25866.0,0.39123385]
["bitfinex-derivatives","BTCF0:USTF0",1693712126163,1.70566945,25867.0,25866.0,0.55033385]
["bitfinex-derivatives","BTCF0:USTF0",1693712127172,1.70566945,25867.0,25866.0,0.74366085]
["bitfinex-derivatives","BTCF0:USTF0",1693712127365,1.70566945,25867.0,25866.0,0.77454085]
["bitfinex-derivatives","BTCF0:USTF0",1693712128081,1.51234945,25867.0,25866.0,0.77454085]
["bitfinex-derivatives","BTCF0:USTF0",1693712128973,0.89388867,25867.0,25866.0,0.98786785]
["bitfinex-derivatives","BTCF0:USTF0",1693712130363,0.50497324,25867.0,25866.0,0.98786785]
["bitfinex-derivatives","BTCF0:USTF0",1693712133274,0.50497324,25867.0,25866.0,0.96786785]
["bitfinex-derivatives","BTCF0:USTF0",1693712137073,0.50497324,25867.0,25866.0,1.38586785]
["bitfinex-derivatives","BTCF0:USTF0",1693712137273,0.81392832,25867.0,25866.0,1.38586785]
["bitfinex-derivatives","BTCF0:USTF0",1693712137668,0.81392832,25867.0,25866.0,1.40586785]
["bitfinex-derivatives","BTCF0:USTF0",1693712137867,0.08697324,25867.0,25866.0,1.59919485]
["bitfinex-derivatives","BTCF0:USTF0",1693712138073,0.74427336,25867.0,25866.0,1.18119485]
["bitfinex-derivatives","BTCF0:USTF0",1693712142979,0.74427336,25867.0,25866.0,1.16119485]
["bitfinex-derivatives","BTCF0:USTF0",1693712145378,0.64961492,25867.0,25866.0,1.16119485]
["bitfinex-derivatives","BTCF0:USTF0",1693712151397,0.64958217,25867.0,25866.0,1.16119485]
["bitfinex-derivatives","BTCF0:USTF0",1693712159402,0.4739664,25867.0,25866.0,1.16119485]
["bitfinex-derivatives","BTCF0:USTF0",1693712166811,0.231606,25868.0,25866.0,1.59919485]
["bitfinex-derivatives","BTCF0:USTF0",1693712167010,0.231606,25868.0,25867.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1693712167214,0.231606,25868.0,25867.0,1.24216]
["bitfinex-derivatives","BTCF0:USTF0",1693712168213,0.262606,25868.0,25867.0,1.24216]
["bitfinex-derivatives","BTCF0:USTF0",1693712168522,0.262606,25868.0,25867.0,1.24516]
["bitfinex-derivatives","BTCF0:USTF0",1693712169114,0.281606,25868.0,25867.0,1.24516]
["bitfinex-derivatives","BTCF0:USTF0",1693712169607,0.281606,25868.0,25867.0,1.24716]
["bitfinex-derivatives","BTCF0:USTF0",1693712170715,0.281606,25868.0,25867.0,1.22716]
["bitfinex-derivatives","BTCF0:USTF0",1693712171015,0.281606,25868.0,25867.0,1.24716]
["bitfinex-derivatives","BTCF0:USTF0",1693712171921,0.281606,25868.0,25867.0,1.22716]
["bitfinex-derivatives","BTCF0:USTF0",1693712175113,0.281606,25868.0,25867.0,1.24179203]
["bitfinex-derivatives","BTCF0:USTF0",1693712185132,0.281606,25868.0,25867.0,1.29979433]
["bitfinex-derivatives","BTCF0:USTF0",1693712208540,0.05,25868.0,25867.0,1.29979433]
["bitfinex-derivatives","BTCF0:USTF0",1693712209742,0.10596162,25868.0,25867.0,1.29979433]
["bitfinex-derivatives","BTCF0:USTF0",1693712209939,0.10596162,25868.0,25867.0,1.24179203]
["bitfinex-derivatives","BTCF0:USTF0",1693712211747,0.37614082,25868.0,25867.0,1.24179203]
["bitfinex-derivatives","BTCF0:USTF0",1693712212942,0.10596162,25868.0,25867.0,1.24179203]
["bitfinex-derivatives","BTCF0:USTF0",1693712223044,0.78276482,25868.0,25867.0,1.21091203]
["bitfinex-derivatives","BTCF0:USTF0",1693712223251,0.78276482,25868.0,25867.0,1.01759203]
["bitfinex-derivatives","BTCF0:USTF0",1693712223450,0.98523973,25868.0,25867.0,1.01759203]
["bitfinex-derivatives","BTCF0:USTF0",1693712223849,1.00523973,25868.0,25867.0,1.01759203]
["bitfinex-derivatives","BTCF0:USTF0",1693712224858,0.98523973,25868.0,25867.0,1.01759203]
["bitfinex-derivatives","BTCF0:USTF0",1693712226955,1.40323973,25868.0,25867.0,0.59959203]
["bitfinex-derivatives","BTCF0:USTF0",1693712228754,1.13306053,25868.0,25867.0,0.59959203]
["bitfinex-derivatives","BTCF0:USTF0",1693712231359,1.40349663,25868.0,25867.0,0.59959203]
["bitfinex-derivatives","BTCF0:USTF0",1693712232261,1.34637253,25868.0,25867.0,0.40627203]
["bitfinex-derivatives","BTCF0:USTF0",1693712232465,1.65514876,25868.0,25867.0,0.40627203]
["bitfinex-derivatives","BTCF0:USTF0",1693712232762,1.735103,25868.0,25867.0,0.40627203]
["bitfinex-derivatives","BTCF0:USTF0",1693712234361,1.7353141,25868.0,25867.0,0.40627203]
["bitfinex-derivatives","BTCF0:USTF0",1693712234553,1.65535898,25868.0,25867.0,0.40627203]
["bitfinex-derivatives","BTCF0:USTF0",1693712235366,1.34637949,25868.0,25867.0,0.40627203]
["bitfinex-derivatives","BTCF0:USTF0",1693712236365,1.65535898,25868.0,25867.0,0.40627203]
["bitfinex-derivatives","BTCF0:USTF0",1693712237563,1.34637949,25868.0,25867.0,0.40627203]
["bitfinex-derivatives","BTCF0:USTF0",1693712242170,1.65535898,25868.0,25867.0,0.40627203]
["bitfinex-derivatives","BTCF0:USTF0",1693712243572,1.65535898,25868.0,25867.0,0.59959203]
["bitfinex-derivatives","BTCF0:USTF0",1693712245172,1.63535898,25868.0,25867.0,0.59959203]
["bitfinex-derivatives","BTCF0:USTF0",1693712245372,1.34637949,25868.0,25867.0,0.59959203]
["bitfinex-derivatives","BTCF0:USTF0",1693712246672,1.32637949,25868.0,25867.0,0.59959203]
["bitfinex-derivatives","BTCF0:USTF0",1693712250178,1.59652986,25868.0,25867.0,0.59959203]
["bitfinex-derivatives","BTCF0:USTF0",1693712255781,1.32637949,25868.0,25867.0,0.59959203]
["bitfinex-derivatives","BTCF0:USTF0",1693712255985,1.32637949,25868.0,25867.0,0.76579203]
["bitfinex-derivatives","BTCF0:USTF0",1693712261697,1.63535898,25868.0,25867.0,0.76579203]
["bitfinex-derivatives","BTCF0:USTF0",1693712265592,1.32637949,25868.0,25867.0,0.76579203]
["bitfinex-derivatives","BTCF0:USTF0",1693712265793,1.63535898,25868.0,25867.0,0.76579203]
["bitfinex-derivatives","BTCF0:USTF0",1693712271405,1.71531493,25868.0,25867.0,0.76579203]
["bitfinex-derivatives","BTCF0:USTF0",1693712277613,1.40633544,25868.0,25867.0,0.76579203]
["bitfinex-derivatives","BTCF0:USTF0",1693712280516,1.75393737,25868.0,25867.0,0.76579203]
["bitfinex-derivatives","BTCF0:USTF0",1693712287811,1.40633544,25868.0,25867.0,0.76579203]
["bitfinex-derivatives","BTCF0:USTF0",1693712302333,1.71551135,25868.0,25867.0,0.76579203]
["bitfinex-derivatives","BTCF0:USTF0",1693712302626,1.40633544,25868.0,25867.0,0.76579203]
["bitfinex-derivatives","BTCF0:USTF0",1693712310440,1.71550402,25868.0,25867.0,0.76579203]
["bitfinex-derivatives","BTCF0:USTF0",1693712317551,1.40633544,25868.0,25867.0,0.76579203]
["bitfinex-derivatives","BTCF0:USTF0",1693712319353,1.75393737,25868.0,25867.0,0.76579203]
["bitfinex-derivatives","BTCF0:USTF0",1693712324857,1.40633544,25868.0,25867.0,0.76579203]
["bitfinex-derivatives","BTCF0:USTF0",1693712331050,1.71550699,25868.0,25867.0,0.76579203]
["bitfinex-derivatives","BTCF0:USTF0",1693712331763,1.40633544,25868.0,25867.0,0.76579203]
["bitfinex-derivatives","BTCF0:USTF0",1693712333065,1.75393737,25868.0,25867.0,0.76579203]
["bitfinex-derivatives","BTCF0:USTF0",1693712339665,1.40633544,25868.0,25867.0,0.76579203]
["bitfinex-derivatives","BTCF0:USTF0",1693712341763,1.40633181,25868.0,25867.0,0.76579203]
["bitfinex-derivatives","BTCF0:USTF0",1693712347171,1.40633181,25868.0,25867.0,0.59959203]
["bitfinex-derivatives","BTCF0:USTF0",1693712347874,1.75415023,25868.0,25867.0,0.59959203]
["bitfinex-derivatives","BTCF0:USTF0",1693712348360,1.75415023,25868.0,25867.0,0.76219203]
["bitfinex-derivatives","BTCF0:USTF0",1693712355071,1.40633181,25868.0,25867.0,0.76219203]
["bitfinex-derivatives","BTCF0:USTF0",1693712364176,1.40633181,25868.0,25867.0,0.59959203]
["bitfinex-derivatives","BTCF0:USTF0",1693712364578,1.40633181,25868.0,25867.0,0.75819203]
["bitfinex-derivatives","BTCF0:USTF0",1693712367979,1.21301981,25868.0,25867.0,0.75819203]
["bitfinex-derivatives","BTCF0:USTF0",1693712370182,1.56083823,25868.0,25867.0,0.75819203]
["bitfinex-derivatives","BTCF0:USTF0",1693712378194,1.21301981,25868.0,25867.0,0.75819203]
["bitfinex-derivatives","BTCF0:USTF0",1693712386997,1.10364167,25868.0,25867.0,0.75819203]
["bitfinex-derivatives","BTCF0:USTF0",1693712387497,1.21301981,25868.0,25867.0,0.75819203]
["bitfinex-derivatives","BTCF0:USTF0",1693712393208,1.56083823,25868.0,25867.0,0.75819203]
["bitfinex-derivatives","BTCF0:USTF0",1693712395110,1.45146009,25868.0,25867.0,0.75819203]
["bitfinex-derivatives","BTCF0:USTF0",1693712395410,1.56083823,25868.0,25867.0,0.75819203]
["bitfinex-derivatives","BTCF0:USTF0",1693712400110,0.95173932,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712400312,0.91308598,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712401113,1.10639898,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712401317,1.21949575,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712404619,1.13954228,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712407222,1.219492,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712411120,1.412805,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712412226,1.52218314,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712412726,1.412805,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712415428,1.33285528,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712417732,1.44223342,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712418334,1.33285528,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712420342,1.44223342,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712421631,1.21975851,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712421935,0.83313251,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712422129,0.52396743,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712422324,0.52396743,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712422530,0.9130811,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712425438,0.9130811,25868.0,25867.0,1.00239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712427847,0.9130811,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712430442,0.52396743,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712433745,0.52396743,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712434048,0.6370642,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712437240,0.8303762,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712437744,1.13954128,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712440249,1.02644451,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712440451,1.02644451,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712445845,0.71727943,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712456071,0.52396743,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712459275,0.6370642,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712459574,0.6370642,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712460567,1.02617759,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712462575,1.13555573,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712467079,1.15555573,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712467580,0.76644234,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712467975,0.96622928,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712468584,1.07560742,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712469583,1.05560742,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712469785,1.07560742,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712470582,1.05560742,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712471485,0.94622928,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712473386,1.05560742,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712473786,0.94622928,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712474286,1.05560742,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712474485,1.24891942,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712475991,1.13954128,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712476892,1.24891942,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712477585,1.13954128,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712477993,1.24891942,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712482595,1.32886786,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712489099,1.21948972,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712490399,1.32886786,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712490698,1.24891942,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712491611,1.13954128,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712492300,1.24891942,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712493099,1.13954128,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712493304,1.02644451,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712493693,1.02644451,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712497805,1.1063928,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712504900,1.02644451,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712506906,1.13582265,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712507702,1.02644451,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712508601,1.13582265,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712510299,1.02644451,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712512911,1.21577079,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712513508,1.10639265,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712513709,1.21577079,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712517516,1.10639265,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712518313,1.21577079,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712520006,1.13582265,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712525919,1.24891942,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712528014,1.32886757,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712535032,1.44223142,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712550245,1.52217952,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712558259,1.44223142,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712560463,1.4422766,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712565568,1.52222467,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712568772,1.4091279,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712573271,1.32917983,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712574775,1.4422766,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712587390,1.52222448,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712590490,1.07709891,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712590691,1.52222226,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712593391,1.49122226,25868.0,25867.0,0.94851203]
["bitfinex-derivatives","BTCF0:USTF0",1693712593593,1.52322226,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712595499,1.44327439,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712602695,1.52322222,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712610611,1.44327439,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712613305,1.05665039,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712613501,0.79551529,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712617915,0.90489343,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712618614,0.90489343,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712619915,0.79551529,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712625618,0.90489343,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712627221,0.79551529,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712627525,0.90489343,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712627824,0.79551529,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712631421,0.79543559,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712640120,0.79543559,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712640320,0.79543559,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712642929,0.79543559,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712643537,0.90853236,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712647435,0.79543559,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712656434,0.52496273,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712656642,0.63434087,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712657351,0.52496273,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712662958,0.79560579,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712698078,0.52496273,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712700278,0.79560579,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712707194,0.79560579,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712707493,0.98892579,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712707782,1.2114007,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712708289,1.4047207,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712710391,1.4247207,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712712593,1.4047207,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712712895,1.4247207,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712713096,1.4047207,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712730901,1.29162393,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712731294,1.4047207,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712732505,1.29162393,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712733205,1.29162393,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712735302,1.29165453,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712737104,1.18227639,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712739105,1.29165453,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712744504,1.09833453,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712744900,1.09833453,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712745800,1.2114313,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712748411,1.2114313,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712752412,0.98895639,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712752612,1.09833453,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712753005,1.09833453,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712753609,1.2114313,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712757013,1.10205316,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712757415,1.2114313,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712758315,1.10205316,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712758914,1.2114313,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712761815,1.4047513,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712771328,1.18227639,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712772329,1.18227639,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712773228,1.29165453,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712774530,1.18227639,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712775029,1.29165453,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712775333,1.18227639,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712775723,0.91160207,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712776432,1.02098021,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712777331,0.91160207,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712777732,0.91160207,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712778232,1.02098021,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712778533,1.13407698,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712783746,1.40471484,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712787447,1.2953367,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712788347,1.40471484,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712793151,1.21139484,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712797556,1.01807484,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712797747,0.90497807,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712798655,1.01807484,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712798857,0.74743698,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712799456,0.63434021,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712799756,0.52496207,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712801558,0.63434021,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712803360,0.52496207,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712804661,0.63434021,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712804859,0.52496207,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712805756,0.79563269,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712807859,0.90501083,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712808263,0.79563269,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712808962,0.90501083,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712809762,0.79563269,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712810361,0.90501083,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712810660,0.79563269,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712810864,0.90501083,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712811762,0.79563269,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712811966,0.90501083,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712812562,0.79563269,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712812861,0.90501083,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712813660,0.90501083,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712813853,0.63434021,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712814050,0.52496207,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712818869,0.52496207,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712820871,0.7955834,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712821665,0.90496154,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712823676,0.7955834,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712824871,0.90496154,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712825170,0.7955834,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712825969,0.90496154,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712827371,0.7955834,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712827573,0.90496154,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712827773,1.01805831,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712828073,1.01805831,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712828671,0.69147491,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712828877,1.01804275,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712829186,0.7474369,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712829974,0.63434013,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712830375,0.52496199,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712830570,0.63434013,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712831981,0.52496199,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712832273,0.63434013,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712833275,0.52496199,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712835980,0.79555363,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712836775,0.90493177,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712838477,0.90493177,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712839870,0.90493177,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712840677,0.79555363,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712840864,0.90493177,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712841070,1.01802854,25868.0,25867.0,0.98239203]
["bitfinex-derivatives","BTCF0:USTF0",1693712841978,1.01802854,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712844187,0.7474369,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712846285,0.63805876,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712847184,0.7474369,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712851082,1.01799752,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712855688,0.90861938,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712855987,1.01799752,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712856787,0.90861938,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712857085,1.01799752,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712857287,0.90861938,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712857888,1.01799752,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712866189,0.7474369,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712868799,0.52496199,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712870408,0.63434013,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712870608,0.52496199,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712872308,0.63434013,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712873308,1.1340709,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712874213,1.40462178,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712889416,1.1340709,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712896226,1.40463016,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712904226,1.1340709,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712911438,1.40462386,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712919351,1.1340709,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712926364,1.40462448,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712934380,1.1340709,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712941387,1.40458881,25868.0,25867.0,0.95151203]
["bitfinex-derivatives","BTCF0:USTF0",1693712955198,1.40458881,25868.0,25867.0,0.75819203]
["bitfinex-derivatives","BTCF0:USTF0",1693712955393,1.1340709,25868.0,25867.0,0.75819203]
["bitfinex-derivatives","BTCF0:USTF0",1693712956396,1.40454819,25868.0,25867.0,0.75819203]
["bitfinex-derivatives","BTCF0:USTF0",1693712956598,1.1340709,25868.0,25867.0,0.75819203]
["bitfinex-derivatives","BTCF0:USTF0",1693712958400,1.3273879,25868.0,25867.0,0.75819203]
["bitfinex-derivatives","BTCF0:USTF0",1693712959201,1.3273879,25868.0,25867.0,0.56487203]
["bitfinex-derivatives","BTCF0:USTF0",1693712959404,1.60065483,25868.0,25867.0,0.34055203]
["bitfinex-derivatives","BTCF0:USTF0",1693712959703,1.90991866,25868.0,25867.0,0.18195203]
["bitfinex-derivatives","BTCF0:USTF0",1693712960404,1.90991866,25868.0,25867.0,0.01963203]
["bitfinex-derivatives","BTCF0:USTF0",1693712960602,1.92991866,25868.0,25867.0,0.01963203]
["bitfinex-derivatives","BTCF0:USTF0",1693712960790,1.92991866,25868.0,25864.0,0.356344]
["bitfinex-derivatives","BTCF0:USTF0",1693712960791,0.22247491,25867.0,25864.0,0.356344]
["bitfinex-derivatives","BTCF0:USTF0",1693712961102,1.46176576,25865.0,25864.0,0.356344]
["bitfinex-derivatives","BTCF0:USTF0",1693712961295,1.46176576,25865.0,25863.0,0.386702]
["bitfinex-derivatives","BTCF0:USTF0",1693712961296,1.51772775,25865.0,25863.0,0.386702]
["bitfinex-derivatives","BTCF0:USTF0",1693712961492,1.27648413,25864.0,25863.0,0.386702]
["bitfinex-derivatives","BTCF0:USTF0",1693712961702,1.54689389,25864.0,25863.0,0.386702]
["bitfinex-derivatives","BTCF0:USTF0",1693712962507,1.54689389,25864.0,25863.0,0.41724912]
["bitfinex-derivatives","BTCF0:USTF0",1693712962700,1.55089389,25864.0,25863.0,0.44624912]
["bitfinex-derivatives","BTCF0:USTF0",1693712963707,1.28248413,25864.0,25863.0,0.46724912]
["bitfinex-derivatives","BTCF0:USTF0",1693712964504,1.28248413,25864.0,25863.0,0.27389712]
["bitfinex-derivatives","BTCF0:USTF0",1693712965405,1.22651591,25864.0,25863.0,0.27389712]
["bitfinex-derivatives","BTCF0:USTF0",1693712965600,1.45801451,25864.0,25863.0,0.27389712]
["bitfinex-derivatives","BTCF0:USTF0",1693712970999,1.65136151,25864.0,25863.0,0.27389712]
["bitfinex-derivatives","BTCF0:USTF0",1693712971194,1.65136151,25864.0,25863.0,0.08054712]
["bitfinex-derivatives","BTCF0:USTF0",1693712972205,1.65136151,25864.0,25863.0,0.27390112]
["bitfinex-derivatives","BTCF0:USTF0",1693712979715,1.41986291,25864.0,25863.0,0.27390112]
["bitfinex-derivatives","BTCF0:USTF0",1693712982817,1.41986291,25864.0,25863.0,0.46725512]
["bitfinex-derivatives","BTCF0:USTF0",1693712987131,1.65111747,25864.0,25863.0,0.46725512]
["bitfinex-derivatives","BTCF0:USTF0",1693712997733,1.65111747,25864.0,25863.0,0.62885512]
["bitfinex-derivatives","BTCF0:USTF0",1693713000443,1.41986291,25864.0,25863.0,0.62885512]
["bitfinex-derivatives","BTCF0:USTF0",1693713001346,1.47583469,25864.0,25863.0,0.62885512]
["bitfinex-derivatives","BTCF0:USTF0",1693713002047,1.74563168,25864.0,25863.0,0.62885512]
["bitfinex-derivatives","BTCF0:USTF0",1693713004141,1.32980977,25864.0,25863.0,0.85308912]
["bitfinex-derivatives","BTCF0:USTF0",1693713004342,0.74976877,25864.0,25863.0,1.04644312]
["bitfinex-derivatives","BTCF0:USTF0",1693713006155,0.85914691,25864.0,25863.0,1.04644312]
["bitfinex-derivatives","BTCF0:USTF0",1693713006355,0.58934992,25864.0,25863.0,1.04644312]
["bitfinex-derivatives","BTCF0:USTF0",1693713007051,0.47997178,25864.0,25863.0,1.04644312]
["bitfinex-derivatives","BTCF0:USTF0",1693713008950,0.75029889,25864.0,25863.0,1.04644312]
["bitfinex-derivatives","BTCF0:USTF0",1693713009951,0.94364489,25864.0,25863.0,1.04644312]
["bitfinex-derivatives","BTCF0:USTF0",1693713016453,1.13699189,25864.0,25863.0,1.04644312]
["bitfinex-derivatives","BTCF0:USTF0",1693713019562,1.13697284,25864.0,25863.0,1.04644312]
["bitfinex-derivatives","BTCF0:USTF0",1693713024065,0.86666287,25864.0,25863.0,1.04644312]
["bitfinex-derivatives","BTCF0:USTF0",1693713025366,0.47996987,25864.0,25863.0,1.04644312]
["bitfinex-derivatives","BTCF0:USTF0",1693713025569,0.75027185,25864.0,25863.0,1.04644312]
["bitfinex-derivatives","BTCF0:USTF0",1693713026263,0.75027055,25864.0,25863.0,1.04644312]
["bitfinex-derivatives","BTCF0:USTF0",1693713026461,0.47996831,25864.0,25863.0,1.04644312]
["bitfinex-derivatives","BTCF0:USTF0",1693713028563,0.47996831,25864.0,25863.0,1.06644312]
["bitfinex-derivatives","BTCF0:USTF0",1693713029766,0.424,25864.0,25863.0,1.06644312]
["bitfinex-derivatives","BTCF0:USTF0",1693713029958,0.65563464,25864.0,25863.0,1.06644312]
["bitfinex-derivatives","BTCF0:USTF0",1693713032162,0.65563464,25864.0,25863.0,1.04644312]
["bitfinex-derivatives","BTCF0:USTF0",1693713033566,0.65563464,25864.0,25863.0,1.46444312]
["bitfinex-derivatives","BTCF0:USTF0",1693713034366,0.424,25864.0,25863.0,1.46444312]
["bitfinex-derivatives","BTCF0:USTF0",1693713036969,0.006,25864.0,25863.0,1.46444312]
["bitfinex-derivatives","BTCF0:USTF0",1693713039070,0.006,25864.0,25863.0,1.52325975]
["bitfinex-derivatives","BTCF0:USTF0",1693713047174,0.23763464,25864.0,25863.0,1.52325975]
["bitfinex-derivatives","BTCF0:USTF0",1693713054291,0.006,25864.0,25863.0,1.52325975]
["bitfinex-derivatives","BTCF0:USTF0",1693713062300,0.23763464,25864.0,25863.0,1.52325975]
["bitfinex-derivatives","BTCF0:USTF0",1693713100421,0.21733977,25864.0,25863.0,1.52325975]
["bitfinex-derivatives","BTCF0:USTF0",1693713112723,0.65706767,25865.0,25863.0,1.52325975]
["bitfinex-derivatives","BTCF0:USTF0",1693713112927,0.65706767,25865.0,25864.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1693713113127,0.71303449,25865.0,25864.0,1.028924]
["bitfinex-derivatives","BTCF0:USTF0",1693713113731,0.71403449,25865.0,25864.0,1.028924]
["bitfinex-derivatives","BTCF0:USTF0",1693713114240,0.71303449,25865.0,25864.0,1.028924]
["bitfinex-derivatives","BTCF0:USTF0",1693713114426,0.71403449,25865.0,25864.0,1.036924]
["bitfinex-derivatives","BTCF0:USTF0",1693713114829,0.71703449,25865.0,25864.0,1.036924]
["bitfinex-derivatives","BTCF0:USTF0",1693713115533,0.71703449,25865.0,25864.0,1.059924]
["bitfinex-derivatives","BTCF0:USTF0",1693713121840,0.52369249,25865.0,25864.0,1.253272]
["bitfinex-derivatives","BTCF0:USTF0",1693713122044,0.33035149,25865.0,25864.0,1.253272]
["bitfinex-derivatives","BTCF0:USTF0",1693713123033,0.32660523,25865.0,25864.0,1.253272]
["bitfinex-derivatives","BTCF0:USTF0",1693713123235,0.05996682,25865.0,25864.0,1.253272]
["bitfinex-derivatives","BTCF0:USTF0",1693713125443,0.004,25865.0,25864.0,1.253272]
["bitfinex-derivatives","BTCF0:USTF0",1693713125637,0.23575116,25865.0,25864.0,1.253272]
["bitfinex-derivatives","BTCF0:USTF0",1693713127542,0.575,25867.0,25864.0,1.253272]
["bitfinex-derivatives","BTCF0:USTF0",1693713127741,0.575,25867.0,25866.0,0.773332]
["bitfinex-derivatives","BTCF0:USTF0",1693713128040,0.595,25867.0,25866.0,0.773332]
["bitfinex-derivatives","BTCF0:USTF0",1693713128342,0.595,25867.0,25866.0,0.804212]
["bitfinex-derivatives","BTCF0:USTF0",1693713128845,0.599,25867.0,25866.0,0.804212]
["bitfinex-derivatives","BTCF0:USTF0",1693713129543,0.599,25867.0,25866.0,0.807212]
["bitfinex-derivatives","BTCF0:USTF0",1693713129738,0.617,25867.0,25866.0,0.807212]
["bitfinex-derivatives","BTCF0:USTF0",1693713130144,0.597,25867.0,25866.0,0.807212]
["bitfinex-derivatives","BTCF0:USTF0",1693713133345,0.6529662,25867.0,25866.0,0.807212]
["bitfinex-derivatives","BTCF0:USTF0",1693713135043,0.9232856,25867.0,25866.0,0.807212]
["bitfinex-derivatives","BTCF0:USTF0",1693713135244,0.92328394,25867.0,25866.0,0.807212]
["bitfinex-derivatives","BTCF0:USTF0",1693713138747,0.76628394,25867.0,25866.0,0.807212]
["bitfinex-derivatives","BTCF0:USTF0",1693713139339,0.0779646,25867.0,25866.0,1.225212]
["bitfinex-derivatives","BTCF0:USTF0",1693713139539,0.73163326,25869.0,25866.0,1.41828327]
["bitfinex-derivatives","BTCF0:USTF0",1693713139540,0.26760598,25869.0,25866.0,1.41828327]
["bitfinex-derivatives","BTCF0:USTF0",1693713139747,0.26290858,25869.0,25868.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693713139952,0.29999307,25870.0,25868.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693713139953,0.25078926,25870.0,25868.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1693713140249,0.54977685,25871.0,25870.0,0.579909]
["bitfinex-derivatives","BTCF0:USTF0",1693713140443,0.54977685,25871.0,25870.0,0.997909]
["bitfinex-derivatives","BTCF0:USTF0",1693713140643,0.38717685,25871.0,25870.0,1.160209]
["bitfinex-derivatives","BTCF0:USTF0",1693713140852,0.38717685,25871.0,25870.0,1.191089]
["bitfinex-derivatives","BTCF0:USTF0",1693713141444,0.39017685,25871.0,25870.0,1.192089]
["bitfinex-derivatives","BTCF0:USTF0",1693713142751,0.40417685,25871.0,25870.0,1.193089]
["bitfinex-derivatives","BTCF0:USTF0",1693713146553,0.63559135,25871.0,25870.0,1.193089]
["bitfinex-derivatives","BTCF0:USTF0",1693713146754,0.40417685,25871.0,25870.0,1.22341087]
["bitfinex-derivatives","BTCF0:USTF0",1693713146947,0.82217685,25871.0,25870.0,0.80541087]
["bitfinex-derivatives","BTCF0:USTF0",1693713148850,0.99123283,25871.0,25870.0,0.80541087]
["bitfinex-derivatives","BTCF0:USTF0",1693713149052,0.99123283,25871.0,25870.0,0.77453087]
["bitfinex-derivatives","BTCF0:USTF0",1693713149448,0.87813606,25871.0,25870.0,0.77453087]
["bitfinex-derivatives","BTCF0:USTF0",1693713150050,0.87813606,25871.0,25870.0,0.77922624]
["bitfinex-derivatives","BTCF0:USTF0",1693713151142,0.87813606,25871.0,25870.0,0.81010624]
["bitfinex-derivatives","BTCF0:USTF0",1693713152243,1.07143606,25871.0,25870.0,0.81010624]
["bitfinex-derivatives","BTCF0:USTF0",1693713154148,1.07143606,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713157056,1.1808142,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713157252,1.07143606,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713166553,1.3413463,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713166761,1.07143606,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713166955,0.65343606,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713167152,0.7628142,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713167361,0.65343606,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713168260,0.9233463,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713176984,1.3413463,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713178080,1.3413463,25871.0,25870.0,1.19722624]
["bitfinex-derivatives","BTCF0:USTF0",1693713178586,1.56382121,25871.0,25870.0,1.19722624]
["bitfinex-derivatives","BTCF0:USTF0",1693713179279,1.45444307,25871.0,25870.0,1.19722624]
["bitfinex-derivatives","BTCF0:USTF0",1693713179484,1.3413463,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713181587,1.07143606,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713184186,0.65343606,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713184487,0.9623251,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713187291,1.07170324,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713187682,0.9623251,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713189281,1.04226657,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713191291,0.73337753,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713191491,0.96243313,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713194699,0.76913313,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713200698,0.46013514,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713203599,0.76913313,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713208502,0.76913313,25871.0,25870.0,1.28701067]
["bitfinex-derivatives","BTCF0:USTF0",1693713209800,0.46013514,25871.0,25870.0,1.28701067]
["bitfinex-derivatives","BTCF0:USTF0",1693713212507,0.46013514,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713213806,0.57323191,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713214004,0.57323191,25871.0,25870.0,1.19722624]
["bitfinex-derivatives","BTCF0:USTF0",1693713214604,0.46013514,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713225209,0.57323191,25871.0,25870.0,1.19722624]
["bitfinex-derivatives","BTCF0:USTF0",1693713227414,0.46013514,25871.0,25870.0,1.19722624]
["bitfinex-derivatives","BTCF0:USTF0",1693713232917,0.46013514,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713239018,0.46013514,25871.0,25870.0,1.19722624]
["bitfinex-derivatives","BTCF0:USTF0",1693713241724,0.57323191,25871.0,25870.0,1.19722624]
["bitfinex-derivatives","BTCF0:USTF0",1693713243930,0.46013514,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713251231,0.46013444,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713257040,0.76916211,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713265044,0.46013444,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713268055,0.4601344,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713275255,0.63596556,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713285165,0.46013421,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713289158,0.26683521,25871.0,25870.0,1.22810624]
["bitfinex-derivatives","BTCF0:USTF0",1693713289360,0.34396153,25871.0,25870.0,1.42141124]
["bitfinex-derivatives","BTCF0:USTF0",1693713306684,0.39396153,25871.0,25870.0,1.42141124]
["bitfinex-derivatives","BTCF0:USTF0",1693713307181,0.12353721,25871.0,25870.0,1.42141124]
["bitfinex-derivatives","BTCF0:USTF0",1693713307783,0.39396153,25871.0,25870.0,1.42141124]
["bitfinex-derivatives","BTCF0:USTF0",1693713308380,0.12353721,25871.0,25870.0,1.42141124]
["bitfinex-derivatives","BTCF0:USTF0",1693713331098,0.39396153,25871.0,25870.0,1.42141124]
["bitfinex-derivatives","BTCF0:USTF0",1693713335500,0.39396153,25871.0,25870.0,1.48085241]
["bitfinex-derivatives","BTCF0:USTF0",1693713361220,0.39394921,25871.0,25870.0,1.48085241]
["bitfinex-derivatives","BTCF0:USTF0",1693713363323,0.39394921,25871.0,25870.0,1.42141124]
["bitfinex-derivatives","BTCF0:USTF0",1693713369931,0.39394921,25871.0,25870.0,1.25911124]
["bitfinex-derivatives","BTCF0:USTF0",1693713370526,0.39394921,25871.0,25870.0,1.41131124]
["bitfinex-derivatives","BTCF0:USTF0",1693713374733,0.39394921,25871.0,25870.0,1.46849019]
["bitfinex-derivatives","BTCF0:USTF0",1693713391241,0.29935762,25871.0,25870.0,1.46849019]
["bitfinex-derivatives","BTCF0:USTF0",1693713391941,0.12353406,25871.0,25870.0,1.46849019]
["bitfinex-derivatives","BTCF0:USTF0",1693713398554,0.06757985,25871.0,25870.0,1.46849019]
["bitfinex-derivatives","BTCF0:USTF0",1693713399757,0.29933292,25871.0,25870.0,1.46849019]
["bitfinex-derivatives","BTCF0:USTF0",1693713406865,0.06757985,25871.0,25870.0,1.46849019]
["bitfinex-derivatives","BTCF0:USTF0",1693713414975,0.29933769,25871.0,25870.0,1.46849019]
["bitfinex-derivatives","BTCF0:USTF0",1693713418666,0.2993395,25871.0,25870.0,1.46849019]
["bitfinex-derivatives","BTCF0:USTF0",1693713427584,0.06757985,25871.0,25870.0,1.46849019]
["bitfinex-derivatives","BTCF0:USTF0",1693713428385,0.29936989,25871.0,25870.0,1.46849019]
["bitfinex-derivatives","BTCF0:USTF0",1693713430289,0.06757985,25871.0,25870.0,1.46849019]
["bitfinex-derivatives","BTCF0:USTF0",1693713436986,0.29938929,25871.0,25870.0,1.46849019]
["bitfinex-derivatives","BTCF0:USTF0",1693713443484,0.24580714,25871.0,25870.0,1.46849019]
["bitfinex-derivatives","BTCF0:USTF0",1693713445104,0.0139977,25871.0,25870.0,1.46849019]
["bitfinex-derivatives","BTCF0:USTF0",1693713452099,0.2458035,25871.0,25870.0,1.46849019]
["bitfinex-derivatives","BTCF0:USTF0",1693713474105,0.20038586,25872.0,25871.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1693713474307,0.20038586,25872.0,25871.0,1.222072]
["bitfinex-derivatives","BTCF0:USTF0",1693713475308,0.21638586,25872.0,25871.0,1.224072]
["bitfinex-derivatives","BTCF0:USTF0",1693713475518,0.24038586,25872.0,25871.0,1.226072]
["bitfinex-derivatives","BTCF0:USTF0",1693713479519,0.04,25872.0,25871.0,1.226072]
["bitfinex-derivatives","BTCF0:USTF0",1693713480221,0.04,25872.0,25871.0,1.23076737]
["bitfinex-derivatives","BTCF0:USTF0",1693713489125,0.27168325,25872.0,25871.0,1.23076737]
["bitfinex-derivatives","BTCF0:USTF0",1693713489614,0.04,25872.0,25871.0,1.23076737]
["bitfinex-derivatives","BTCF0:USTF0",1693713497737,0.27168325,25872.0,25871.0,1.23076737]
["bitfinex-derivatives","BTCF0:USTF0",1693713504556,0.04,25872.0,25871.0,1.23076737]
["bitfinex-derivatives","BTCF0:USTF0",1693713512664,0.27168325,25872.0,25871.0,1.23076737]
["bitfinex-derivatives","BTCF0:USTF0",1693713514765,0.27168325,25872.0,25871.0,1.23463737]
["bitfinex-derivatives","BTCF0:USTF0",1693713525280,0.25568325,25872.0,25871.0,1.23263737]
["bitfinex-derivatives","BTCF0:USTF0",1693713525462,0.25768325,25872.0,25871.0,1.25663737]
["bitfinex-derivatives","BTCF0:USTF0",1693713526075,0.23468325,25872.0,25871.0,1.26863737]
["bitfinex-derivatives","BTCF0:USTF0",1693713557306,0.23468325,25872.0,25871.0,1.42053737]
["bitfinex-derivatives","BTCF0:USTF0",1693713561112,0.28468325,25872.0,25871.0,1.42053737]
["bitfinex-derivatives","BTCF0:USTF0",1693713571416,0.27835757,25872.0,25871.0,1.42053737]
["bitfinex-derivatives","BTCF0:USTF0",1693713573416,0.27266446,25872.0,25871.0,1.42053737]
["bitfinex-derivatives","BTCF0:USTF0",1693713575715,0.26886901,25872.0,25871.0,1.42053737]
["bitfinex-derivatives","BTCF0:USTF0",1693713602833,0.25685022,25872.0,25871.0,1.42053737]
["bitfinex-derivatives","BTCF0:USTF0",1693713607942,0.053,25872.0,25871.0,1.42053737]
["bitfinex-derivatives","BTCF0:USTF0",1693713610743,0.0492048,25872.0,25871.0,1.42053737]
["bitfinex-derivatives","BTCF0:USTF0",1693713612446,0.04566688,25872.0,25871.0,1.42053737]
["bitfinex-derivatives","BTCF0:USTF0",1693713613651,0.02985355,25872.0,25871.0,1.42053737]
["bitfinex-derivatives","BTCF0:USTF0",1693713613842,0.02605835,25872.0,25871.0,1.42053737]
["bitfinex-derivatives","BTCF0:USTF0",1693713617742,0.25798575,25872.0,25871.0,1.42053737]
["bitfinex-derivatives","BTCF0:USTF0",1693713631072,0.22888762,25872.0,25871.0,1.42053737]
["bitfinex-derivatives","BTCF0:USTF0",1693713632374,0.20338824,25874.0,25872.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693713632668,0.30922664,25878.0,25877.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693713632874,0.07594243,25878.0,25877.0,1.609012]
["bitfinex-derivatives","BTCF0:USTF0",1693713633064,0.07594243,25878.0,25877.0,1.639892]
["bitfinex-derivatives","BTCF0:USTF0",1693713633574,0.386471,25880.0,25877.0,1.639892]
["bitfinex-derivatives","BTCF0:USTF0",1693713633767,0.05594106,25879.0,25878.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1693713633964,0.05594106,25879.0,25878.0,1.155335]
["bitfinex-derivatives","BTCF0:USTF0",1693713634475,0.05594106,25879.0,25878.0,1.186215]
["bitfinex-derivatives","BTCF0:USTF0",1693713635368,0.001,25879.0,25878.0,1.205215]
["bitfinex-derivatives","BTCF0:USTF0",1693713635569,0.001,25879.0,25878.0,1.225215]
["bitfinex-derivatives","BTCF0:USTF0",1693713635871,0.001,25879.0,25878.0,1.205215]
["bitfinex-derivatives","BTCF0:USTF0",1693713636477,0.001,25879.0,25878.0,1.216215]
["bitfinex-derivatives","BTCF0:USTF0",1693713636671,0.001,25879.0,25878.0,1.236215]
["bitfinex-derivatives","BTCF0:USTF0",1693713636866,0.002,25879.0,25878.0,1.249215]
["bitfinex-derivatives","BTCF0:USTF0",1693713637474,0.001,25879.0,25878.0,1.236215]
["bitfinex-derivatives","BTCF0:USTF0",1693713638379,0.004,25879.0,25878.0,1.262215]
["bitfinex-derivatives","BTCF0:USTF0",1693713639078,0.001,25879.0,25878.0,1.236215]
["bitfinex-derivatives","BTCF0:USTF0",1693713641080,0.004,25879.0,25878.0,1.262215]
["bitfinex-derivatives","BTCF0:USTF0",1693713642578,0.40997467,25886.0,25879.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693713642776,0.02751201,25885.0,25880.0,0.966155]
["bitfinex-derivatives","BTCF0:USTF0",1693713642981,0.386376,25886.0,25885.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693713643278,0.213188,25886.0,25885.0,1.446462]
["bitfinex-derivatives","BTCF0:USTF0",1693713644175,0.226188,25886.0,25885.0,1.446462]
["bitfinex-derivatives","BTCF0:USTF0",1693713644681,0.226188,25886.0,25885.0,1.455462]
["bitfinex-derivatives","BTCF0:USTF0",1693713644981,0.214188,25886.0,25885.0,1.492462]
["bitfinex-derivatives","BTCF0:USTF0",1693713645176,0.214188,25886.0,25885.0,1.49715737]
["bitfinex-derivatives","BTCF0:USTF0",1693713646690,0.214188,25886.0,25885.0,1.52315737]
["bitfinex-derivatives","BTCF0:USTF0",1693713647573,0.407376,25886.0,25885.0,1.52315737]
["bitfinex-derivatives","BTCF0:USTF0",1693713648487,0.387376,25886.0,25885.0,1.52315737]
["bitfinex-derivatives","BTCF0:USTF0",1693713651983,0.387376,25886.0,25885.0,1.52701737]
["bitfinex-derivatives","BTCF0:USTF0",1693713654892,0.387376,25886.0,25885.0,1.55788359]
["bitfinex-derivatives","BTCF0:USTF0",1693713662987,0.580564,25886.0,25885.0,1.55788359]
["bitfinex-derivatives","BTCF0:USTF0",1693713666496,0.580564,25886.0,25885.0,1.57788359]
["bitfinex-derivatives","BTCF0:USTF0",1693713666799,0.580564,25886.0,25885.0,1.55788359]
["bitfinex-derivatives","BTCF0:USTF0",1693713667692,0.580564,25886.0,25885.0,1.57788359]
["bitfinex-derivatives","BTCF0:USTF0",1693713668392,0.580564,25886.0,25885.0,1.55788359]
["bitfinex-derivatives","BTCF0:USTF0",1693713668698,0.580564,25886.0,25885.0,1.57788359]
["bitfinex-derivatives","BTCF0:USTF0",1693713668996,0.580564,25886.0,25885.0,1.55788359]
["bitfinex-derivatives","BTCF0:USTF0",1693713669898,0.580564,25886.0,25885.0,1.57788359]
["bitfinex-derivatives","BTCF0:USTF0",1693713676902,0.580564,25886.0,25885.0,1.15988359]
["bitfinex-derivatives","BTCF0:USTF0",1693713680700,0.580564,25886.0,25885.0,1.13988359]
["bitfinex-derivatives","BTCF0:USTF0",1693713680901,0.580564,25886.0,25885.0,1.15988359]
["bitfinex-derivatives","BTCF0:USTF0",1693713683099,0.580564,25886.0,25885.0,1.13988359]
["bitfinex-derivatives","BTCF0:USTF0",1693713683302,0.580564,25886.0,25885.0,1.15988359]
["bitfinex-derivatives","BTCF0:USTF0",1693713683303,0.81128557,25886.0,25885.0,1.15988359]
["bitfinex-derivatives","BTCF0:USTF0",1693713684496,0.92438234,25886.0,25885.0,1.12900359]
["bitfinex-derivatives","BTCF0:USTF0",1693713685203,0.69366077,25886.0,25885.0,1.12900359]
["bitfinex-derivatives","BTCF0:USTF0",1693713686003,0.92522981,25886.0,25885.0,1.12900359]
["bitfinex-derivatives","BTCF0:USTF0",1693713686199,0.98116039,25886.0,25885.0,1.12900359]
["bitfinex-derivatives","BTCF0:USTF0",1693713686401,0.63649458,25886.0,25885.0,1.12900359]
["bitfinex-derivatives","BTCF0:USTF0",1693713686804,0.63649458,25886.0,25885.0,1.15988359]
["bitfinex-derivatives","BTCF0:USTF0",1693713687209,0.90566974,25886.0,25885.0,1.15988359]
["bitfinex-derivatives","BTCF0:USTF0",1693713687609,0.90566974,25886.0,25885.0,0.96668959]
["bitfinex-derivatives","BTCF0:USTF0",1693713688310,0.63649458,25886.0,25885.0,0.96668959]
["bitfinex-derivatives","BTCF0:USTF0",1693713688509,0.94412334,25886.0,25885.0,0.96668959]
["bitfinex-derivatives","BTCF0:USTF0",1693713689198,1.02402443,25886.0,25885.0,0.96668959]
["bitfinex-derivatives","BTCF0:USTF0",1693713690012,1.02402443,25886.0,25885.0,0.94668959]
["bitfinex-derivatives","BTCF0:USTF0",1693713691311,0.71639567,25886.0,25885.0,0.94668959]
["bitfinex-derivatives","BTCF0:USTF0",1693713692409,1.06247802,25886.0,25885.0,0.94668959]
["bitfinex-derivatives","BTCF0:USTF0",1693713692812,0.71639567,25886.0,25885.0,0.94668959]
["bitfinex-derivatives","BTCF0:USTF0",1693713694814,1.06247802,25886.0,25885.0,0.94668959]
["bitfinex-derivatives","BTCF0:USTF0",1693713695118,1.06247802,25886.0,25885.0,0.96668959]
["bitfinex-derivatives","BTCF0:USTF0",1693713696217,1.06247802,25886.0,25885.0,0.94668959]
["bitfinex-derivatives","BTCF0:USTF0",1693713696423,1.06247802,25886.0,25885.0,0.96668959]
["bitfinex-derivatives","BTCF0:USTF0",1693713696818,0.71639567,25886.0,25885.0,0.96668959]
["bitfinex-derivatives","BTCF0:USTF0",1693713704124,0.82949244,25886.0,25885.0,0.93580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713719340,0.82949244,25886.0,25885.0,0.91580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713719732,0.82949244,25886.0,25885.0,0.93580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713720738,1.13867778,25886.0,25885.0,0.93580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713722034,1.24805592,25886.0,25885.0,0.93580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713722238,1.13867778,25886.0,25885.0,0.93580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713722642,1.24805592,25886.0,25885.0,0.93580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713722837,1.13867778,25886.0,25885.0,0.93580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713723342,1.24805592,25886.0,25885.0,0.93580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713723843,1.13867778,25886.0,25885.0,0.93580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713724045,1.24805592,25886.0,25885.0,0.93580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713726649,1.13867778,25886.0,25885.0,0.93580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713727249,1.24805592,25886.0,25885.0,0.93580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713727446,1.13867778,25886.0,25885.0,0.93580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713727748,1.24805592,25886.0,25885.0,0.93580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713727946,1.13867778,25886.0,25885.0,0.93580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713728350,1.24805592,25886.0,25885.0,0.93580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713729047,1.24805592,25886.0,25885.0,0.91580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713729348,1.13867778,25886.0,25885.0,0.91580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713729549,1.13867778,25886.0,25885.0,0.93580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713729749,1.13867778,25886.0,25885.0,0.91580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713730051,0.82949244,25886.0,25885.0,0.91580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713730648,0.82949244,25886.0,25885.0,0.93580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713730951,0.93887058,25886.0,25885.0,0.93580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713731142,0.82949244,25886.0,25885.0,0.93580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713734051,0.82949244,25886.0,25885.0,0.91580959]
["bitfinex-derivatives","BTCF0:USTF0",1693713734649,0.82949244,25886.0,25885.0,0.91460113]
["bitfinex-derivatives","BTCF0:USTF0",1693713734849,0.82949244,25886.0,25885.0,0.93460113]
["bitfinex-derivatives","BTCF0:USTF0",1693713736951,0.82949244,25886.0,25885.0,0.91460113]
["bitfinex-derivatives","BTCF0:USTF0",1693713737257,1.24802546,25886.0,25885.0,0.91460113]
["bitfinex-derivatives","BTCF0:USTF0",1693713737859,1.44121346,25886.0,25885.0,0.49855537]
["bitfinex-derivatives","BTCF0:USTF0",1693713738151,2.09166602,25886.0,25878.0,1.2071]
["bitfinex-derivatives","BTCF0:USTF0",1693713738353,0.997714,25879.0,25878.0,0.611241]
["bitfinex-derivatives","BTCF0:USTF0",1693713738955,1.22018891,25879.0,25878.0,0.611241]
["bitfinex-derivatives","BTCF0:USTF0",1693713739151,1.22018891,25879.0,25878.0,0.804485]
["bitfinex-derivatives","BTCF0:USTF0",1693713739357,1.22018891,25879.0,25878.0,0.841485]
["bitfinex-derivatives","BTCF0:USTF0",1693713739963,1.22318891,25879.0,25878.0,0.841485]
["bitfinex-derivatives","BTCF0:USTF0",1693713740260,1.22318891,25879.0,25878.0,0.878485]
["bitfinex-derivatives","BTCF0:USTF0",1693713740748,1.22318891,25879.0,25878.0,0.841485]
["bitfinex-derivatives","BTCF0:USTF0",1693713740948,1.22618891,25879.0,25878.0,0.878485]
["bitfinex-derivatives","BTCF0:USTF0",1693713742057,1.22318891,25879.0,25878.0,0.861485]
["bitfinex-derivatives","BTCF0:USTF0",1693713742250,1.22618891,25879.0,25878.0,0.898485]
["bitfinex-derivatives","BTCF0:USTF0",1693713744161,1.22618891,25879.0,25878.0,1.091733]
["bitfinex-derivatives","BTCF0:USTF0",1693713746964,0.80818891,25879.0,25878.0,1.091733]
["bitfinex-derivatives","BTCF0:USTF0",1693713749072,0.80818891,25879.0,25878.0,1.095593]
["bitfinex-derivatives","BTCF0:USTF0",1693713751965,0.80818891,25879.0,25878.0,1.075593]
["bitfinex-derivatives","BTCF0:USTF0",1693713752165,0.80818891,25879.0,25878.0,1.095593]
["bitfinex-derivatives","BTCF0:USTF0",1693713754568,0.69881077,25879.0,25878.0,1.095593]
["bitfinex-derivatives","BTCF0:USTF0",1693713754756,0.80818891,25879.0,25878.0,1.095593]
["bitfinex-derivatives","BTCF0:USTF0",1693713755470,0.585714,25879.0,25878.0,1.095593]
["bitfinex-derivatives","BTCF0:USTF0",1693713755672,0.585714,25879.0,25878.0,1.126473]
["bitfinex-derivatives","BTCF0:USTF0",1693713755970,0.585714,25879.0,25878.0,1.106473]
["bitfinex-derivatives","BTCF0:USTF0",1693713756159,1.11309214,25879.0,25878.0,1.126473]
["bitfinex-derivatives","BTCF0:USTF0",1693713757065,1.22618891,25879.0,25878.0,1.126473]
["bitfinex-derivatives","BTCF0:USTF0",1693713757372,1.22618891,25879.0,25878.0,1.095593]
["bitfinex-derivatives","BTCF0:USTF0",1693713763565,1.22618891,25879.0,25878.0,1.075593]
["bitfinex-derivatives","BTCF0:USTF0",1693713763768,1.22618891,25879.0,25878.0,1.095593]
["bitfinex-derivatives","BTCF0:USTF0",1693713764868,1.22618891,25879.0,25878.0,1.075593]
["bitfinex-derivatives","BTCF0:USTF0",1693713765168,1.22618891,25879.0,25878.0,1.095593]
["bitfinex-derivatives","BTCF0:USTF0",1693713765369,1.22618891,25879.0,25878.0,1.075593]
["bitfinex-derivatives","BTCF0:USTF0",1693713766167,1.22618891,25879.0,25878.0,1.095593]
["bitfinex-derivatives","BTCF0:USTF0",1693713766964,1.22618891,25879.0,25878.0,0.677593]
["bitfinex-derivatives","BTCF0:USTF0",1693713768668,1.22618891,25879.0,25878.0,0.484345]
["bitfinex-derivatives","BTCF0:USTF0",1693713772678,1.22618891,25879.0,25878.0,0.480485]
["bitfinex-derivatives","BTCF0:USTF0",1693713778283,1.45761341,25879.0,25878.0,0.480485]
["bitfinex-derivatives","BTCF0:USTF0",1693713782195,1.28212921,25879.0,25878.0,0.480485]
["bitfinex-derivatives","BTCF0:USTF0",1693713782395,1.45793184,25879.0,25878.0,0.480485]
["bitfinex-derivatives","BTCF0:USTF0",1693713783295,1.28212922,25879.0,25878.0,0.480485]
["bitfinex-derivatives","BTCF0:USTF0",1693713787202,1.28212922,25879.0,25878.0,0.673733]
["bitfinex-derivatives","BTCF0:USTF0",1693713790605,1.28212922,25879.0,25878.0,0.484345]
["bitfinex-derivatives","BTCF0:USTF0",1693713792104,1.28212922,25879.0,25878.0,0.464345]
["bitfinex-derivatives","BTCF0:USTF0",1693713792306,1.28212922,25879.0,25878.0,0.484345]
["bitfinex-derivatives","BTCF0:USTF0",1693713793397,1.28212922,25879.0,25878.0,0.677593]
["bitfinex-derivatives","BTCF0:USTF0",1693713794304,1.28212922,25879.0,25878.0,0.484345]
["bitfinex-derivatives","BTCF0:USTF0",1693713798501,1.55212447,25879.0,25878.0,0.484345]
["bitfinex-derivatives","BTCF0:USTF0",1693713800915,1.55212447,25879.0,25878.0,0.464345]
["bitfinex-derivatives","BTCF0:USTF0",1693713801114,1.55212447,25879.0,25878.0,0.484345]
["bitfinex-derivatives","BTCF0:USTF0",1693713804717,1.28212922,25879.0,25878.0,0.484345]
["bitfinex-derivatives","BTCF0:USTF0",1693713809217,1.55212447,25879.0,25878.0,0.287241]
["bitfinex-derivatives","BTCF0:USTF0",1693713809814,1.28212922,25879.0,25878.0,0.287241]
["bitfinex-derivatives","BTCF0:USTF0",1693713810017,1.28212909,25879.0,25878.0,0.287241]
["bitfinex-derivatives","BTCF0:USTF0",1693713810218,1.55265632,25879.0,25878.0,0.287241]
["bitfinex-derivatives","BTCF0:USTF0",1693713811023,1.55265632,25879.0,25878.0,0.480489]
["bitfinex-derivatives","BTCF0:USTF0",1693713812320,1.28212909,25879.0,25878.0,0.480489]
["bitfinex-derivatives","BTCF0:USTF0",1693713817726,1.55265632,25879.0,25878.0,0.480489]
["bitfinex-derivatives","BTCF0:USTF0",1693713824133,1.55265632,25879.0,25878.0,0.460489]
["bitfinex-derivatives","BTCF0:USTF0",1693713829143,1.55265632,25879.0,25878.0,0.480489]
["bitfinex-derivatives","BTCF0:USTF0",1693713830346,1.55265632,25879.0,25878.0,0.484349]
["bitfinex-derivatives","BTCF0:USTF0",1693713844657,1.55265632,25879.0,25878.0,0.643149]
["bitfinex-derivatives","BTCF0:USTF0",1693713848355,1.55265632,25879.0,25878.0,0.674029]
["bitfinex-derivatives","BTCF0:USTF0",1693713848550,1.55265632,25879.0,25878.0,0.643149]
["bitfinex-derivatives","BTCF0:USTF0",1693713855765,1.55265632,25879.0,25878.0,0.623149]
["bitfinex-derivatives","BTCF0:USTF0",1693713855951,1.55265632,25879.0,25878.0,0.643149]
["bitfinex-derivatives","BTCF0:USTF0",1693713863469,1.55265632,25879.0,25878.0,0.484349]
["bitfinex-derivatives","BTCF0:USTF0",1693713863671,1.55265632,25879.0,25878.0,0.464349]
["bitfinex-derivatives","BTCF0:USTF0",1693713863873,1.55265632,25879.0,25878.0,0.638749]
["bitfinex-derivatives","BTCF0:USTF0",1693713872275,1.28212909,25879.0,25878.0,0.638749]
["bitfinex-derivatives","BTCF0:USTF0",1693713876585,1.28213176,25879.0,25878.0,0.638749]
["bitfinex-derivatives","BTCF0:USTF0",1693713877683,1.59135313,25879.0,25878.0,0.638749]
["bitfinex-derivatives","BTCF0:USTF0",1693713880186,1.28213176,25879.0,25878.0,0.638749]
["bitfinex-derivatives","BTCF0:USTF0",1693713881385,1.16903499,25879.0,25878.0,0.669629]
["bitfinex-derivatives","BTCF0:USTF0",1693713883286,1.16903495,25879.0,25878.0,0.669629]
["bitfinex-derivatives","BTCF0:USTF0",1693713884388,1.16903495,25879.0,25878.0,0.638749]
["bitfinex-derivatives","BTCF0:USTF0",1693713884789,1.28213172,25879.0,25878.0,0.638749]
["bitfinex-derivatives","BTCF0:USTF0",1693713887586,1.59134962,25879.0,25878.0,0.638749]
["bitfinex-derivatives","BTCF0:USTF0",1693713889087,1.28213172,25879.0,25878.0,0.638749]
["bitfinex-derivatives","BTCF0:USTF0",1693713892388,1.59134962,25879.0,25878.0,0.638749]
["bitfinex-derivatives","BTCF0:USTF0",1693713895391,1.28213172,25879.0,25878.0,0.638749]
["bitfinex-derivatives","BTCF0:USTF0",1693713895700,1.16903495,25879.0,25878.0,0.669629]
["bitfinex-derivatives","BTCF0:USTF0",1693713897798,1.28213172,25879.0,25878.0,0.638749]
["bitfinex-derivatives","BTCF0:USTF0",1693713900002,1.16903492,25879.0,25878.0,0.669629]
["bitfinex-derivatives","BTCF0:USTF0",1693713900590,1.28213169,25879.0,25878.0,0.638749]
["bitfinex-derivatives","BTCF0:USTF0",1693713903787,1.59135172,25879.0,25878.0,0.638749]
["bitfinex-derivatives","BTCF0:USTF0",1693713904201,1.28213169,25879.0,25878.0,0.638749]
["bitfinex-derivatives","BTCF0:USTF0",1693713905804,1.59135172,25879.0,25878.0,0.638749]
["bitfinex-derivatives","BTCF0:USTF0",1693713905995,1.28213169,25879.0,25878.0,0.638749]
["bitfinex-derivatives","BTCF0:USTF0",1693713907101,1.59135172,25879.0,25878.0,0.638749]
["bitfinex-derivatives","BTCF0:USTF0",1693713910302,1.67127013,25879.0,25878.0,0.638749]
["bitfinex-derivatives","BTCF0:USTF0",1693713912592,1.67127013,25879.0,25878.0,0.618749]
["bitfinex-derivatives","BTCF0:USTF0",1693713913502,1.67127013,25879.0,25878.0,0.638749]
["bitfinex-derivatives","BTCF0:USTF0",1693713914702,1.67127013,25879.0,25878.0,0.618749]
["bitfinex-derivatives","BTCF0:USTF0",1693713914910,1.67127013,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713915105,1.67127013,25879.0,25878.0,0.811997]
["bitfinex-derivatives","BTCF0:USTF0",1693713915411,1.67127013,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713916310,1.67127013,25879.0,25878.0,0.811997]
["bitfinex-derivatives","BTCF0:USTF0",1693713916512,1.67127013,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713917311,1.59135172,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713919102,1.59135172,25879.0,25878.0,0.811997]
["bitfinex-derivatives","BTCF0:USTF0",1693713919308,1.59135172,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713920611,1.59135172,25879.0,25878.0,0.811997]
["bitfinex-derivatives","BTCF0:USTF0",1693713920912,1.59135172,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713923314,1.59135172,25879.0,25878.0,0.811997]
["bitfinex-derivatives","BTCF0:USTF0",1693713923517,1.59135172,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713923718,1.39811372,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713925333,1.47803191,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713932340,1.39811372,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713940339,1.47803267,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713947442,1.39811372,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713949947,1.39811372,25879.0,25878.0,0.811997]
["bitfinex-derivatives","BTCF0:USTF0",1693713950150,1.39811372,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713952146,1.39811372,25879.0,25878.0,0.811997]
["bitfinex-derivatives","BTCF0:USTF0",1693713952340,1.28873558,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713952541,1.39811372,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713955743,1.47803215,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713956551,1.39811372,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713957455,1.47803242,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713961058,1.47803242,25879.0,25878.0,0.811997]
["bitfinex-derivatives","BTCF0:USTF0",1693713961555,1.47803242,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713962754,1.16881239,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713963458,1.16881239,25879.0,25878.0,0.811997]
["bitfinex-derivatives","BTCF0:USTF0",1693713963760,1.16881239,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713969657,1.47807845,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713971861,1.67131845,25879.0,25878.0,0.831997]
["bitfinex-derivatives","BTCF0:USTF0",1693713977961,1.67131845,25879.0,25878.0,0.677597]
["bitfinex-derivatives","BTCF0:USTF0",1693713978169,1.67131845,25879.0,25878.0,0.830597]
["bitfinex-derivatives","BTCF0:USTF0",1693713992971,1.67131845,25879.0,25878.0,0.810597]
["bitfinex-derivatives","BTCF0:USTF0",1693713993177,1.67131845,25879.0,25878.0,0.830597]
["bitfinex-derivatives","BTCF0:USTF0",1693714015304,1.36205239,25879.0,25878.0,0.830597]
["bitfinex-derivatives","BTCF0:USTF0",1693714023111,1.67130402,25879.0,25878.0,0.830597]
["bitfinex-derivatives","BTCF0:USTF0",1693714028117,1.67130402,25879.0,25878.0,0.810597]
["bitfinex-derivatives","BTCF0:USTF0",1693714028417,1.67130402,25879.0,25878.0,0.830597]
["bitfinex-derivatives","BTCF0:USTF0",1693714030119,1.36205239,25879.0,25878.0,0.830597]
["bitfinex-derivatives","BTCF0:USTF0",1693714033917,1.36205239,25879.0,25878.0,0.810597]
["bitfinex-derivatives","BTCF0:USTF0",1693714034120,1.36205239,25879.0,25878.0,0.830597]
["bitfinex-derivatives","BTCF0:USTF0",1693714035218,1.36205239,25879.0,25878.0,0.637349]
["bitfinex-derivatives","BTCF0:USTF0",1693714038419,1.67130038,25879.0,25878.0,0.637349]
["bitfinex-derivatives","BTCF0:USTF0",1693714044224,0.95068224,25879.0,25878.0,0.810597]
["bitfinex-derivatives","BTCF0:USTF0",1693714044428,0.06194278,25879.0,25878.0,1.043845]
["bitfinex-derivatives","BTCF0:USTF0",1693714044623,0.33251671,25879.0,25878.0,1.043845]
["bitfinex-derivatives","BTCF0:USTF0",1693714046321,0.33251671,25879.0,25878.0,1.074725]
["bitfinex-derivatives","BTCF0:USTF0",1693714054334,0.33251671,25879.0,25878.0,1.054725]
["bitfinex-derivatives","BTCF0:USTF0",1693714054633,0.33251671,25879.0,25878.0,1.074725]
["bitfinex-derivatives","BTCF0:USTF0",1693714055223,0.33251671,25879.0,25878.0,1.054725]
["bitfinex-derivatives","BTCF0:USTF0",1693714055624,0.33237819,25879.0,25878.0,1.054725]
["bitfinex-derivatives","BTCF0:USTF0",1693714058134,0.33237819,25879.0,25878.0,1.034725]
["bitfinex-derivatives","BTCF0:USTF0",1693714060337,0.06193971,25879.0,25878.0,1.034725]
["bitfinex-derivatives","BTCF0:USTF0",1693714063141,0.06193971,25879.0,25878.0,1.054725]
["bitfinex-derivatives","BTCF0:USTF0",1693714065345,0.006,25879.0,25878.0,1.054725]
["bitfinex-derivatives","BTCF0:USTF0",1693714066941,0.424,25879.0,25878.0,1.472725]
["bitfinex-derivatives","BTCF0:USTF0",1693714075458,0.424,25879.0,25878.0,1.452725]
["bitfinex-derivatives","BTCF0:USTF0",1693714075753,0.424,25879.0,25878.0,1.472725]
["bitfinex-derivatives","BTCF0:USTF0",1693714076253,0.424,25879.0,25878.0,1.468865]
["bitfinex-derivatives","BTCF0:USTF0",1693714076953,0.006,25879.0,25878.0,1.468865]
["bitfinex-derivatives","BTCF0:USTF0",1693714078753,0.06193897,25879.0,25878.0,1.468865]
["bitfinex-derivatives","BTCF0:USTF0",1693714079156,0.0296593,25879.0,25878.0,1.468865]
["bitfinex-derivatives","BTCF0:USTF0",1693714079456,0.68843848,25880.0,25878.0,1.468865]
["bitfinex-derivatives","BTCF0:USTF0",1693714079652,0.68843848,25880.0,25879.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693714079853,0.68843848,25880.0,25879.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1693714080660,0.69043848,25880.0,25879.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1693714080847,0.69343848,25880.0,25879.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1693714081043,0.69143848,25880.0,25879.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1693714081247,0.69343848,25880.0,25879.0,1.25084]
["bitfinex-derivatives","BTCF0:USTF0",1693714081452,0.69343848,25880.0,25879.0,1.28184]
["bitfinex-derivatives","BTCF0:USTF0",1693714084257,0.69343848,25880.0,25879.0,1.30184]
["bitfinex-derivatives","BTCF0:USTF0",1693714084461,0.69343848,25880.0,25879.0,1.28184]
["bitfinex-derivatives","BTCF0:USTF0",1693714085358,0.69343848,25880.0,25879.0,1.30184]
["bitfinex-derivatives","BTCF0:USTF0",1693714085970,0.88667148,25880.0,25879.0,1.30184]
["bitfinex-derivatives","BTCF0:USTF0",1693714086158,0.46867148,25880.0,25879.0,1.28184]
["bitfinex-derivatives","BTCF0:USTF0",1693714086358,0.46867148,25880.0,25879.0,1.30184]
["bitfinex-derivatives","BTCF0:USTF0",1693714087256,0.52461051,25880.0,25879.0,1.30184]
["bitfinex-derivatives","BTCF0:USTF0",1693714088663,0.52467178,25880.0,25879.0,1.30184]
["bitfinex-derivatives","BTCF0:USTF0",1693714088857,0.25417203,25880.0,25879.0,1.30184]
["bitfinex-derivatives","BTCF0:USTF0",1693714091667,0.25417203,25880.0,25879.0,1.33318968]
["bitfinex-derivatives","BTCF0:USTF0",1693714094766,0.44740503,25880.0,25879.0,1.33318968]
["bitfinex-derivatives","BTCF0:USTF0",1693714099767,0.44740503,25880.0,25879.0,1.31318968]
["bitfinex-derivatives","BTCF0:USTF0",1693714099967,0.44740503,25880.0,25879.0,1.33318968]
["bitfinex-derivatives","BTCF0:USTF0",1693714101869,0.44740503,25880.0,25879.0,1.31704968]
["bitfinex-derivatives","BTCF0:USTF0",1693714102059,0.44740503,25880.0,25879.0,1.33704968]
["bitfinex-derivatives","BTCF0:USTF0",1693714104466,0.44740503,25880.0,25879.0,1.30616968]
["bitfinex-derivatives","BTCF0:USTF0",1693714104671,0.5605018,25880.0,25879.0,1.30616968]
["bitfinex-derivatives","BTCF0:USTF0",1693714107177,0.44740503,25880.0,25879.0,1.33704968]
["bitfinex-derivatives","BTCF0:USTF0",1693714108677,0.44740503,25880.0,25879.0,1.31704968]
["bitfinex-derivatives","BTCF0:USTF0",1693714108882,0.44740503,25880.0,25879.0,1.33704968]
["bitfinex-derivatives","BTCF0:USTF0",1693714109376,0.44740503,25880.0,25879.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1693714111080,0.44740503,25880.0,25879.0,1.2857]
["bitfinex-derivatives","BTCF0:USTF0",1693714111378,0.44740503,25880.0,25879.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1693714111976,0.44740503,25880.0,25879.0,1.2857]
["bitfinex-derivatives","BTCF0:USTF0",1693714112182,0.44740503,25880.0,25879.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1693714116784,0.44740497,25880.0,25879.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1693714120878,0.71799836,25880.0,25879.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1693714124085,0.44740497,25880.0,25879.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1693714129207,0.44740497,25880.0,25879.0,1.2857]
["bitfinex-derivatives","BTCF0:USTF0",1693714129503,0.44740497,25880.0,25879.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1693714134310,0.44740497,25880.0,25879.0,1.2857]
["bitfinex-derivatives","BTCF0:USTF0",1693714134513,0.44740497,25880.0,25879.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1693714140415,0.44740634,25880.0,25879.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1693714143213,0.71797269,25880.0,25879.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1693714150320,0.44740634,25880.0,25879.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1693714153224,0.44740634,25880.0,25879.0,1.2857]
["bitfinex-derivatives","BTCF0:USTF0",1693714153522,0.44740634,25880.0,25879.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1693714158127,0.7179768,25880.0,25879.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1693714165125,0.44740634,25880.0,25879.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1693714176532,0.44740633,25880.0,25879.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1693714184846,0.44740633,25880.0,25879.0,1.33660916]
["bitfinex-derivatives","BTCF0:USTF0",1693714188554,0.44740633,25880.0,25879.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1693714193761,0.44740633,25880.0,25879.0,1.30184]
["bitfinex-derivatives","BTCF0:USTF0",1693714194848,0.44740633,25880.0,25879.0,1.46074]
["bitfinex-derivatives","BTCF0:USTF0",1693714200068,0.25417333,25880.0,25879.0,1.46074]
["bitfinex-derivatives","BTCF0:USTF0",1693714200964,0.25417333,25880.0,25879.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1693714201156,0.25417333,25880.0,25879.0,1.46074]
["bitfinex-derivatives","BTCF0:USTF0",1693714201868,0.06094033,25880.0,25879.0,1.46074]
["bitfinex-derivatives","BTCF0:USTF0",1693714208970,0.06094033,25880.0,25879.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1693714209165,0.06094033,25880.0,25879.0,1.46074]
["bitfinex-derivatives","BTCF0:USTF0",1693714210568,0.33153979,25880.0,25879.0,1.46074]
["bitfinex-derivatives","BTCF0:USTF0",1693714213770,0.33153979,25880.0,25879.0,1.49118833]
["bitfinex-derivatives","BTCF0:USTF0",1693714217470,0.33153979,25880.0,25879.0,1.47118833]
["bitfinex-derivatives","BTCF0:USTF0",1693714217675,0.06094033,25880.0,25879.0,1.49118833]
["bitfinex-derivatives","BTCF0:USTF0",1693714222177,0.06094033,25880.0,25879.0,1.46074]
["bitfinex-derivatives","BTCF0:USTF0",1693714225672,0.33150175,25880.0,25879.0,1.46074]
["bitfinex-derivatives","BTCF0:USTF0",1693714234483,0.33150175,25880.0,25879.0,1.45993454]
["bitfinex-derivatives","BTCF0:USTF0",1693714239684,0.27555951,25880.0,25879.0,1.45993454]
["bitfinex-derivatives","BTCF0:USTF0",1693714239886,0.33149854,25880.0,25879.0,1.45993454]
["bitfinex-derivatives","BTCF0:USTF0",1693714247391,0.33149854,25880.0,25879.0,1.49053013]
["bitfinex-derivatives","BTCF0:USTF0",1693714256488,0.33150365,25880.0,25879.0,1.49053013]
["bitfinex-derivatives","BTCF0:USTF0",1693714262812,0.33150365,25880.0,25879.0,1.45993454]
["bitfinex-derivatives","BTCF0:USTF0",1693714276018,0.33150365,25880.0,25879.0,1.49068694]
["bitfinex-derivatives","BTCF0:USTF0",1693714277217,0.33150365,25880.0,25879.0,1.47068694]
["bitfinex-derivatives","BTCF0:USTF0",1693714277412,0.33150365,25880.0,25879.0,1.49068694]
["bitfinex-derivatives","BTCF0:USTF0",1693714283018,0.33150365,25880.0,25879.0,1.43993454]
["bitfinex-derivatives","BTCF0:USTF0",1693714283314,0.74950365,25880.0,25879.0,1.04193454]
["bitfinex-derivatives","BTCF0:USTF0",1693714293432,0.74950365,25880.0,25879.0,0.88303454]
["bitfinex-derivatives","BTCF0:USTF0",1693714293822,0.74950365,25880.0,25879.0,1.03433454]
["bitfinex-derivatives","BTCF0:USTF0",1693714298937,0.74950365,25880.0,25879.0,1.0656838]
["bitfinex-derivatives","BTCF0:USTF0",1693714305956,0.74950365,25880.0,25879.0,1.0456838]
["bitfinex-derivatives","BTCF0:USTF0",1693714306250,0.74950365,25880.0,25879.0,1.0656838]
["bitfinex-derivatives","BTCF0:USTF0",1693714306251,0.74952178,25880.0,25879.0,1.0656838]
["bitfinex-derivatives","BTCF0:USTF0",1693714307452,0.74952178,25880.0,25879.0,1.0456838]
["bitfinex-derivatives","BTCF0:USTF0",1693714307646,0.74952178,25880.0,25879.0,1.0656838]
["bitfinex-derivatives","BTCF0:USTF0",1693714308348,0.4789375,25880.0,25879.0,1.0656838]
["bitfinex-derivatives","BTCF0:USTF0",1693714309549,0.4789375,25880.0,25879.0,1.0456838]
["bitfinex-derivatives","BTCF0:USTF0",1693714310654,0.4789375,25880.0,25879.0,1.0656838]
["bitfinex-derivatives","BTCF0:USTF0",1693714312256,0.74952025,25880.0,25879.0,1.0656838]
["bitfinex-derivatives","BTCF0:USTF0",1693714314158,0.33152025,25880.0,25879.0,1.4836838]
["bitfinex-derivatives","BTCF0:USTF0",1693714314751,0.0609375,25880.0,25879.0,1.4836838]
["bitfinex-derivatives","BTCF0:USTF0",1693714315552,0.005,25880.0,25879.0,1.4836838]
["bitfinex-derivatives","BTCF0:USTF0",1693714316654,0.23686498,25880.0,25879.0,1.4836838]
["bitfinex-derivatives","BTCF0:USTF0",1693714317461,0.23686498,25880.0,25879.0,1.5036238]
["bitfinex-derivatives","BTCF0:USTF0",1693714319163,0.23686498,25880.0,25879.0,1.4836238]
["bitfinex-derivatives","BTCF0:USTF0",1693714330372,0.005,25880.0,25879.0,1.4836238]
["bitfinex-derivatives","BTCF0:USTF0",1693714331870,0.5715,25883.0,25879.0,1.4836238]
["bitfinex-derivatives","BTCF0:USTF0",1693714332076,0.23173322,25881.0,25879.0,1.0347438]
["bitfinex-derivatives","BTCF0:USTF0",1693714332263,0.23173322,25881.0,25880.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1693714332558,0.23173322,25881.0,25880.0,1.241808]
["bitfinex-derivatives","BTCF0:USTF0",1693714333167,0.23173322,25881.0,25880.0,1.221808]
["bitfinex-derivatives","BTCF0:USTF0",1693714333368,0.23173322,25881.0,25880.0,1.241808]
["bitfinex-derivatives","BTCF0:USTF0",1693714333773,0.23173322,25881.0,25880.0,1.221808]
["bitfinex-derivatives","BTCF0:USTF0",1693714333975,0.23273322,25881.0,25880.0,1.237808]
["bitfinex-derivatives","BTCF0:USTF0",1693714335377,0.23373322,25881.0,25880.0,1.276808]
["bitfinex-derivatives","BTCF0:USTF0",1693714342370,0.23370639,25881.0,25880.0,1.276808]
["bitfinex-derivatives","BTCF0:USTF0",1693714342972,0.23370639,25881.0,25880.0,1.256808]
["bitfinex-derivatives","BTCF0:USTF0",1693714343277,0.23370639,25881.0,25880.0,1.276808]
["bitfinex-derivatives","BTCF0:USTF0",1693714345481,0.23370639,25881.0,25880.0,1.256808]
["bitfinex-derivatives","BTCF0:USTF0",1693714345682,0.23370639,25881.0,25880.0,1.276808]
["bitfinex-derivatives","BTCF0:USTF0",1693714349986,0.23370639,25881.0,25880.0,1.256808]
["bitfinex-derivatives","BTCF0:USTF0",1693714350186,0.23370639,25881.0,25880.0,1.276808]
["bitfinex-derivatives","BTCF0:USTF0",1693714351883,0.23370639,25881.0,25880.0,1.256808]
["bitfinex-derivatives","BTCF0:USTF0",1693714352079,0.23370639,25881.0,25880.0,1.276808]
["bitfinex-derivatives","BTCF0:USTF0",1693714352584,0.05793421,25881.0,25880.0,1.276808]
["bitfinex-derivatives","BTCF0:USTF0",1693714354185,0.05793421,25881.0,25880.0,1.256808]
["bitfinex-derivatives","BTCF0:USTF0",1693714354387,0.05793421,25881.0,25880.0,1.276808]
["bitfinex-derivatives","BTCF0:USTF0",1693714355989,0.23377357,25881.0,25880.0,1.276808]
["bitfinex-derivatives","BTCF0:USTF0",1693714356489,0.23377357,25881.0,25880.0,1.296808]
["bitfinex-derivatives","BTCF0:USTF0",1693714358590,0.002,25881.0,25880.0,1.296808]
["bitfinex-derivatives","BTCF0:USTF0",1693714358991,0.002,25881.0,25880.0,1.276808]
["bitfinex-derivatives","BTCF0:USTF0",1693714359193,0.002,25881.0,25880.0,1.296808]
["bitfinex-derivatives","BTCF0:USTF0",1693714359686,0.057932,25881.0,25880.0,1.296808]
["bitfinex-derivatives","BTCF0:USTF0",1693714360191,0.057932,25881.0,25880.0,1.276808]
["bitfinex-derivatives","BTCF0:USTF0",1693714360693,0.23383073,25881.0,25880.0,1.276808]
["bitfinex-derivatives","BTCF0:USTF0",1693714378203,0.14562927,25881.0,25880.0,1.276808]
["bitfinex-derivatives","BTCF0:USTF0",1693714383008,0.84182412,25883.0,25880.0,1.276808]
["bitfinex-derivatives","BTCF0:USTF0",1693714383212,0.84182412,25883.0,25882.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693714383402,0.89775198,25883.0,25882.0,1.221704]
["bitfinex-derivatives","BTCF0:USTF0",1693714384405,0.91375198,25883.0,25882.0,1.221704]
["bitfinex-derivatives","BTCF0:USTF0",1693714384713,0.90475198,25883.0,25882.0,1.221704]
["bitfinex-derivatives","BTCF0:USTF0",1693714384916,0.91375198,25883.0,25882.0,1.221704]
["bitfinex-derivatives","BTCF0:USTF0",1693714388312,0.49575198,25883.0,25882.0,1.221704]
["bitfinex-derivatives","BTCF0:USTF0",1693714396226,0.49575198,25883.0,25882.0,1.241704]
["bitfinex-derivatives","BTCF0:USTF0",1693714397030,0.49575198,25883.0,25882.0,1.221704]
["bitfinex-derivatives","BTCF0:USTF0",1693714397522,0.49575198,25883.0,25882.0,1.241704]
["bitfinex-derivatives","BTCF0:USTF0",1693714399521,0.49575198,25883.0,25882.0,1.27322895]
["bitfinex-derivatives","BTCF0:USTF0",1693714401433,0.49575198,25883.0,25882.0,1.25322895]
["bitfinex-derivatives","BTCF0:USTF0",1693714401630,0.49575198,25883.0,25882.0,1.27322895]
["bitfinex-derivatives","BTCF0:USTF0",1693714402835,1.22302186,25883.0,25882.0,0.406412]
["bitfinex-derivatives","BTCF0:USTF0",1693714403027,1.53196372,25883.0,25882.0,0.386412]
["bitfinex-derivatives","BTCF0:USTF0",1693714403228,1.75443863,25883.0,25881.0,0.386422]
["bitfinex-derivatives","BTCF0:USTF0",1693714403428,0.74438468,25882.0,25881.0,0.386422]
["bitfinex-derivatives","BTCF0:USTF0",1693714403629,1.32399968,25882.0,25881.0,0.386422]
["bitfinex-derivatives","BTCF0:USTF0",1693714404134,1.54647459,25882.0,25881.0,0.386422]
["bitfinex-derivatives","BTCF0:USTF0",1693714404528,1.27601777,25882.0,25881.0,0.386422]
["bitfinex-derivatives","BTCF0:USTF0",1693714404827,1.54647338,25882.0,25881.0,0.386422]
["bitfinex-derivatives","BTCF0:USTF0",1693714405028,1.54647338,25882.0,25881.0,0.389422]
["bitfinex-derivatives","BTCF0:USTF0",1693714406133,1.54647338,25882.0,25881.0,0.395422]
["bitfinex-derivatives","BTCF0:USTF0",1693714409437,1.43337661,25882.0,25881.0,0.395422]
["bitfinex-derivatives","BTCF0:USTF0",1693714410239,1.54647338,25882.0,25881.0,0.395422]
["bitfinex-derivatives","BTCF0:USTF0",1693714411341,1.54647338,25882.0,25881.0,0.588638]
["bitfinex-derivatives","BTCF0:USTF0",1693714413036,1.27601777,25882.0,25881.0,0.588638]
["bitfinex-derivatives","BTCF0:USTF0",1693714415440,1.27601777,25882.0,25881.0,0.608638]
["bitfinex-derivatives","BTCF0:USTF0",1693714416240,1.27601777,25882.0,25881.0,0.588638]
["bitfinex-derivatives","BTCF0:USTF0",1693714416540,1.27601777,25882.0,25881.0,0.608638]
["bitfinex-derivatives","BTCF0:USTF0",1693714417041,1.27601777,25882.0,25881.0,0.588638]
["bitfinex-derivatives","BTCF0:USTF0",1693714417639,1.27601777,25882.0,25881.0,0.608638]
["bitfinex-derivatives","BTCF0:USTF0",1693714421040,1.54639228,25882.0,25881.0,0.608638]
["bitfinex-derivatives","BTCF0:USTF0",1693714421634,1.35318728,25882.0,25881.0,0.608638]
["bitfinex-derivatives","BTCF0:USTF0",1693714422141,1.19009051,25882.0,25881.0,0.608638]
["bitfinex-derivatives","BTCF0:USTF0",1693714422345,1.19009051,25882.0,25881.0,0.639518]
["bitfinex-derivatives","BTCF0:USTF0",1693714423736,1.30318728,25882.0,25881.0,0.608638]
["bitfinex-derivatives","BTCF0:USTF0",1693714424245,1.30318728,25882.0,25881.0,0.588638]
["bitfinex-derivatives","BTCF0:USTF0",1693714425147,1.30318728,25882.0,25881.0,0.608638]
["bitfinex-derivatives","BTCF0:USTF0",1693714432157,1.30318728,25882.0,25881.0,0.588638]
["bitfinex-derivatives","BTCF0:USTF0",1693714436645,1.30318728,25882.0,25881.0,0.754738]
["bitfinex-derivatives","BTCF0:USTF0",1693714441157,1.07688491,25882.0,25881.0,0.754738]
["bitfinex-derivatives","BTCF0:USTF0",1693714441362,1.40320546,25882.0,25881.0,0.754738]
["bitfinex-derivatives","BTCF0:USTF0",1693714445756,1.13281905,25882.0,25881.0,0.754738]
["bitfinex-derivatives","BTCF0:USTF0",1693714448562,1.13281905,25882.0,25881.0,0.774738]
["bitfinex-derivatives","BTCF0:USTF0",1693714448863,1.13281905,25882.0,25881.0,0.754738]
["bitfinex-derivatives","BTCF0:USTF0",1693714449055,1.01972228,25882.0,25881.0,0.785618]
["bitfinex-derivatives","BTCF0:USTF0",1693714449257,0.82651728,25882.0,25881.0,0.785618]
["bitfinex-derivatives","BTCF0:USTF0",1693714449661,0.82651728,25882.0,25881.0,0.805618]
["bitfinex-derivatives","BTCF0:USTF0",1693714450158,1.09702917,25882.0,25881.0,0.805618]
["bitfinex-derivatives","BTCF0:USTF0",1693714450464,0.90382417,25882.0,25881.0,0.785618]
["bitfinex-derivatives","BTCF0:USTF0",1693714450765,0.90382417,25882.0,25881.0,0.805618]
["bitfinex-derivatives","BTCF0:USTF0",1693714453268,0.90382417,25882.0,25881.0,0.998834]
["bitfinex-derivatives","BTCF0:USTF0",1693714454865,0.63331228,25882.0,25881.0,0.998834]
["bitfinex-derivatives","BTCF0:USTF0",1693714457665,0.52393414,25882.0,25881.0,0.998834]
["bitfinex-derivatives","BTCF0:USTF0",1693714459972,0.63331228,25882.0,25881.0,0.998834]
["bitfinex-derivatives","BTCF0:USTF0",1693714460371,0.52393414,25882.0,25881.0,0.998834]
["bitfinex-derivatives","BTCF0:USTF0",1693714461175,0.63331228,25882.0,25881.0,0.998834]
["bitfinex-derivatives","BTCF0:USTF0",1693714461371,0.52393414,25882.0,25881.0,1.002694]
["bitfinex-derivatives","BTCF0:USTF0",1693714465074,0.47393414,25882.0,25881.0,1.002694]
["bitfinex-derivatives","BTCF0:USTF0",1693714466463,0.78294718,25882.0,25881.0,1.002694]
["bitfinex-derivatives","BTCF0:USTF0",1693714466781,0.78294718,25882.0,25881.0,0.982694]
["bitfinex-derivatives","BTCF0:USTF0",1693714466975,0.78294718,25882.0,25881.0,1.002694]
["bitfinex-derivatives","BTCF0:USTF0",1693714473287,0.47393414,25882.0,25881.0,1.002694]
["bitfinex-derivatives","BTCF0:USTF0",1693714476094,0.47393414,25882.0,25881.0,1.420694]
["bitfinex-derivatives","BTCF0:USTF0",1693714478693,0.47393414,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714488403,0.78294718,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714490608,0.83294718,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714491105,0.83294718,25882.0,25881.0,1.396834]
["bitfinex-derivatives","BTCF0:USTF0",1693714491306,0.83294718,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714496511,0.52393414,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714501212,0.52393414,25882.0,25881.0,1.396834]
["bitfinex-derivatives","BTCF0:USTF0",1693714501414,0.52393414,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714503714,0.83294718,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714506821,0.83294718,25882.0,25881.0,1.396834]
["bitfinex-derivatives","BTCF0:USTF0",1693714507116,1.05542209,25882.0,25881.0,1.385954]
["bitfinex-derivatives","BTCF0:USTF0",1693714508919,0.83294718,25882.0,25881.0,1.385954]
["bitfinex-derivatives","BTCF0:USTF0",1693714509219,0.83294718,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714511422,0.94232532,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714511623,0.63331228,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714512324,0.52393414,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714517926,0.63331228,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714518317,0.52393414,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714518517,0.9128541,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714521924,0.91285375,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714524329,1.02223189,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714525331,1.02223189,25882.0,25881.0,1.396834]
["bitfinex-derivatives","BTCF0:USTF0",1693714525522,0.83294718,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714525722,0.52393414,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714529533,0.63331228,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714530435,0.52393414,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714531431,0.63331228,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714531623,0.52393414,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714533624,0.83294718,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714534934,0.83294718,25882.0,25881.0,1.396834]
["bitfinex-derivatives","BTCF0:USTF0",1693714535127,0.83294718,25882.0,25881.0,1.416834]
["bitfinex-derivatives","BTCF0:USTF0",1693714536932,0.83294718,25882.0,25881.0,0.998834]
["bitfinex-derivatives","BTCF0:USTF0",1693714537433,0.94232532,25882.0,25881.0,0.998834]
["bitfinex-derivatives","BTCF0:USTF0",1693714537937,0.94252525,25882.0,25881.0,0.998834]
["bitfinex-derivatives","BTCF0:USTF0",1693714539736,0.83314711,25882.0,25881.0,0.998834]
["bitfinex-derivatives","BTCF0:USTF0",1693714540035,0.94252525,25882.0,25881.0,0.998834]
["bitfinex-derivatives","BTCF0:USTF0",1693714540635,0.63331206,25882.0,25881.0,0.998834]
["bitfinex-derivatives","BTCF0:USTF0",1693714543936,0.52393392,25882.0,25881.0,0.998834]
["bitfinex-derivatives","BTCF0:USTF0",1693714544339,0.63331206,25882.0,25881.0,0.998834]
["bitfinex-derivatives","BTCF0:USTF0",1693714547743,0.52393392,25882.0,25881.0,0.998834]
["bitfinex-derivatives","BTCF0:USTF0",1693714553946,0.63331206,25882.0,25881.0,0.998834]
["bitfinex-derivatives","BTCF0:USTF0",1693714554143,0.52393392,25882.0,25881.0,0.998834]
["bitfinex-derivatives","BTCF0:USTF0",1693714555745,0.91305252,25882.0,25881.0,0.998834]
["bitfinex-derivatives","BTCF0:USTF0",1693714556652,0.91305252,25882.0,25881.0,0.99808988]
["bitfinex-derivatives","BTCF0:USTF0",1693714556949,1.02243066,25882.0,25881.0,0.99808988]
["bitfinex-derivatives","BTCF0:USTF0",1693714557449,0.91305252,25882.0,25881.0,0.99808988]
["bitfinex-derivatives","BTCF0:USTF0",1693714563753,0.83314711,25882.0,25881.0,0.99808988]
["bitfinex-derivatives","BTCF0:USTF0",1693714563952,0.63331206,25882.0,25881.0,0.99808988]
["bitfinex-derivatives","BTCF0:USTF0",1693714564155,0.52393392,25882.0,25881.0,0.99808988]
["bitfinex-derivatives","BTCF0:USTF0",1693714566853,0.52393392,25882.0,25881.0,1.00194988]
["bitfinex-derivatives","BTCF0:USTF0",1693714568757,0.10593392,25882.0,25881.0,1.41994988]
["bitfinex-derivatives","BTCF0:USTF0",1693714569059,0.32055708,25882.0,25881.0,1.41994988]
["bitfinex-derivatives","BTCF0:USTF0",1693714569557,0.376491,25882.0,25881.0,1.41994988]
["bitfinex-derivatives","BTCF0:USTF0",1693714570966,0.41514711,25882.0,25881.0,1.41994988]
["bitfinex-derivatives","BTCF0:USTF0",1693714575261,0.41514711,25882.0,25881.0,1.39994988]
["bitfinex-derivatives","BTCF0:USTF0",1693714575561,0.41514711,25882.0,25881.0,1.41994988]
["bitfinex-derivatives","BTCF0:USTF0",1693714577465,0.37645622,25882.0,25881.0,1.41994988]
["bitfinex-derivatives","BTCF0:USTF0",1693714578853,0.10593392,25882.0,25881.0,1.41994988]
["bitfinex-derivatives","BTCF0:USTF0",1693714580357,0.10593392,25882.0,25881.0,1.39994988]
["bitfinex-derivatives","BTCF0:USTF0",1693714580663,0.10593392,25882.0,25881.0,1.41994988]
["bitfinex-derivatives","BTCF0:USTF0",1693714582964,0.05,25882.0,25881.0,1.41994988]
["bitfinex-derivatives","BTCF0:USTF0",1693714585871,0.3205223,25882.0,25881.0,1.41994988]
["bitfinex-derivatives","BTCF0:USTF0",1693714586069,0.37645256,25882.0,25881.0,1.41994988]
["bitfinex-derivatives","BTCF0:USTF0",1693714587170,0.37645256,25882.0,25881.0,1.39994988]
["bitfinex-derivatives","BTCF0:USTF0",1693714587371,0.37645256,25882.0,25881.0,1.41994988]
["bitfinex-derivatives","BTCF0:USTF0",1693714593869,0.28176942,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714596174,0.28176942,25882.0,25881.0,1.39608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714596480,0.28176942,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714608994,0.3205223,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714609204,0.37645245,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714616202,0.10593015,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714622404,0.37645245,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714631212,0.10593015,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714635910,0.10593015,25882.0,25881.0,1.39608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714636207,0.10593015,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714636414,0.10593015,25882.0,25881.0,1.39608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714636607,0.10593015,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714638310,0.37646731,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714644924,0.37646731,25882.0,25881.0,1.39608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714645223,0.37646731,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714646221,0.10593015,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714647221,0.10592939,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714650525,0.10592939,25882.0,25881.0,1.39608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714650822,0.10592939,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714653326,0.37646985,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714659427,0.37646985,25882.0,25881.0,1.39608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714659627,0.37646985,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714661228,0.41511723,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714667932,0.41511723,25882.0,25881.0,1.39608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714668234,0.41511723,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714668535,0.37647395,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714670734,0.05,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714670931,0.37647394,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714671126,0.32054475,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714671532,0.32054475,25882.0,25881.0,1.39608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714671736,0.37647394,25882.0,25881.0,1.39608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714672033,0.37647394,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714676340,0.10592919,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714676949,0.41512319,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714678145,0.41512319,25882.0,25881.0,1.39608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714678347,0.41512319,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714680257,0.41512319,25882.0,25881.0,1.39608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714680447,0.41512319,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714682654,0.41512319,25882.0,25881.0,1.39608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714682857,0.41512319,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714683356,0.68567346,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714683557,0.37647946,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714684555,0.37647946,25882.0,25881.0,1.39608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714684752,0.37647946,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714685853,0.37647946,25882.0,25881.0,1.39608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714686060,0.37647946,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714693957,0.37647946,25882.0,25881.0,1.39608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714694157,0.37647946,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714698463,0.10592919,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714702873,0.10592919,25882.0,25881.0,1.41994988]
["bitfinex-derivatives","BTCF0:USTF0",1693714706379,0.28185188,25882.0,25881.0,1.41994988]
["bitfinex-derivatives","BTCF0:USTF0",1693714720197,0.28185188,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714721402,0.55234575,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714721698,0.37642177,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714722395,0.32642177,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714725206,0.0559279,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714726402,0.32642177,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714728408,0.23183329,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714736518,0.32642143,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714743526,0.23186738,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714751430,0.22806238,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714751627,0.32642134,25882.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714758539,0.32049387,25883.0,25881.0,1.41608988]
["bitfinex-derivatives","BTCF0:USTF0",1693714758835,0.32049387,25883.0,25882.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693714759037,0.37642126,25883.0,25882.0,1.221708]
["bitfinex-derivatives","BTCF0:USTF0",1693714760038,0.39242126,25883.0,25882.0,1.221708]
["bitfinex-derivatives","BTCF0:USTF0",1693714760635,0.38542126,25883.0,25882.0,1.221708]
["bitfinex-derivatives","BTCF0:USTF0",1693714760840,0.39242126,25883.0,25882.0,1.221708]
["bitfinex-derivatives","BTCF0:USTF0",1693714763742,0.39242126,25883.0,25882.0,1.241708]
["bitfinex-derivatives","BTCF0:USTF0",1693714766549,0.12192739,25883.0,25882.0,1.241708]
["bitfinex-derivatives","BTCF0:USTF0",1693714772346,0.12192739,25883.0,25882.0,1.245568]
["bitfinex-derivatives","BTCF0:USTF0",1693714773735,0.39245792,25883.0,25882.0,1.245568]
["bitfinex-derivatives","BTCF0:USTF0",1693714774340,0.39245792,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714788662,0.12192739,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714792764,0.12192739,25883.0,25882.0,1.25723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714792962,0.12192739,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714793366,0.12192739,25883.0,25882.0,1.25723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714794665,0.12192739,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714795166,0.12192739,25883.0,25882.0,1.25723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714795867,0.12192739,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714796665,0.39243952,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714797067,0.12192739,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714804276,0.12192739,25883.0,25882.0,1.25723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714805476,0.12192739,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714806076,0.12192739,25883.0,25882.0,1.25723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714806577,0.12192739,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714811879,0.33651213,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714812067,0.39243952,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714818782,0.29781915,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714819383,0.29781937,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714826784,0.066,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714826990,0.29780507,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714831792,0.29780507,25883.0,25882.0,1.25723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714831993,0.29780507,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714838101,0.29780507,25883.0,25882.0,1.25723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714838302,0.29780507,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714838703,0.29780507,25883.0,25882.0,1.25723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714839200,0.29780507,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714841800,0.12192392,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714848807,0.29781984,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714855911,0.12192353,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714857416,0.39243566,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714857915,0.12192353,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714860533,0.39243566,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714863938,0.2978516,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714868038,0.2978516,25883.0,25882.0,1.25723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714873145,0.2978516,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714873341,0.2978516,25883.0,25882.0,1.25723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714873741,0.2978516,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714874749,0.29396222,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714877140,0.28623453,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714879146,0.38081909,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714885956,0.28625544,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714893955,0.11030673,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714900970,0.28625321,25883.0,25882.0,1.27723573]
["bitfinex-derivatives","BTCF0:USTF0",1693714903167,0.28625321,25883.0,25882.0,1.25337573]
["bitfinex-derivatives","BTCF0:USTF0",1693714903478,1.10832512,25883.0,25882.0,0.83608173]
["bitfinex-derivatives","BTCF0:USTF0",1693714903771,1.1828948,25883.0,25882.0,0.64287473]
["bitfinex-derivatives","BTCF0:USTF0",1693714904364,1.2028948,25883.0,25882.0,0.64287473]
["bitfinex-derivatives","BTCF0:USTF0",1693714906866,0.93238267,25883.0,25882.0,0.64287473]
["bitfinex-derivatives","BTCF0:USTF0",1693714907266,1.2028948,25883.0,25882.0,0.64287473]
["bitfinex-derivatives","BTCF0:USTF0",1693714907876,0.93238267,25883.0,25882.0,0.64287473]
["bitfinex-derivatives","BTCF0:USTF0",1693714909276,1.2028948,25883.0,25882.0,0.64287473]
["bitfinex-derivatives","BTCF0:USTF0",1693714910382,1.1828948,25883.0,25882.0,0.64287473]
["bitfinex-derivatives","BTCF0:USTF0",1693714910584,1.2028948,25883.0,25882.0,0.64287473]
["bitfinex-derivatives","BTCF0:USTF0",1693714911181,1.1828948,25883.0,25882.0,0.64287473]
["bitfinex-derivatives","BTCF0:USTF0",1693714915385,1.1828948,25883.0,25882.0,0.83608173]
["bitfinex-derivatives","BTCF0:USTF0",1693714916085,0.91238535,25883.0,25882.0,0.83608173]
["bitfinex-derivatives","BTCF0:USTF0",1693714916477,0.85645484,25883.0,25882.0,0.83608173]
["bitfinex-derivatives","BTCF0:USTF0",1693714917077,1.27445484,25883.0,25882.0,0.83608173]
["bitfinex-derivatives","BTCF0:USTF0",1693714918278,1.33038549,25883.0,25882.0,0.83608173]
["bitfinex-derivatives","BTCF0:USTF0",1693714918678,1.27445484,25883.0,25882.0,0.83608173]
["bitfinex-derivatives","BTCF0:USTF0",1693714918886,1.27445484,25883.0,25882.0,0.64287473]
["bitfinex-derivatives","BTCF0:USTF0",1693714921386,1.46765384,25883.0,25882.0,0.11555712]
["bitfinex-derivatives","BTCF0:USTF0",1693714921585,1.79409702,25883.0,25880.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1693714921786,0.64969649,25881.0,25880.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1693714921985,1.22933849,25881.0,25880.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1693714922289,1.4518134,25881.0,25880.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1693714923387,1.4528134,25881.0,25880.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1693714923785,1.4528134,25881.0,25880.0,0.65022]
["bitfinex-derivatives","BTCF0:USTF0",1693714924091,1.6460274,25881.0,25880.0,0.65022]
["bitfinex-derivatives","BTCF0:USTF0",1693714924390,1.6470274,25881.0,25880.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1693714924692,1.64696659,25881.0,25880.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1693714929185,1.64696659,25881.0,25880.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1693714929385,1.4712683,25881.0,25880.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1693714930183,1.4712683,25881.0,25880.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693714931600,1.74150993,25881.0,25880.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693714939191,1.64677802,25881.0,25880.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693714944399,1.64677802,25881.0,25880.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1693714946106,1.41533091,25881.0,25880.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1693714946307,1.74150971,25881.0,25880.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1693714954414,1.47126808,25881.0,25880.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1693714956108,1.47126808,25881.0,25880.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1693714956311,1.47126808,25881.0,25880.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1693714956812,1.74150971,25881.0,25880.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1693714965812,1.47126808,25881.0,25880.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1693714969316,1.55117817,25881.0,25880.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1693714969620,1.86002574,25881.0,25880.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1693714971019,1.86002574,25881.0,25880.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1693714975125,1.55117817,25881.0,25880.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1693714975326,1.55117817,25881.0,25880.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1693714976233,1.55117817,25881.0,25880.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1693714976426,1.86040697,25881.0,25880.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1693714976927,1.86040697,25881.0,25880.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1693714978332,1.86040697,25881.0,25880.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1693714984345,1.55117817,25881.0,25880.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1693714990057,1.55117817,25881.0,25880.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1693714990655,1.55117817,25881.0,25880.0,0.379121]
["bitfinex-derivatives","BTCF0:USTF0",1693714991557,1.78048867,25881.0,25880.0,0.379121]
["bitfinex-derivatives","BTCF0:USTF0",1693714993753,1.78048867,25881.0,25880.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1693714994457,1.86039896,25881.0,25880.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1693714994759,1.86039896,25881.0,25880.0,0.379121]
["bitfinex-derivatives","BTCF0:USTF0",1693714995054,1.86039896,25881.0,25880.0,0.399121]
["bitfinex-derivatives","BTCF0:USTF0",1693714995760,1.78048867,25881.0,25880.0,0.399121]
["bitfinex-derivatives","BTCF0:USTF0",1693714996962,1.86039946,25881.0,25880.0,0.399121]
["bitfinex-derivatives","BTCF0:USTF0",1693714998764,1.55117887,25881.0,25880.0,0.399121]
["bitfinex-derivatives","BTCF0:USTF0",1693715001267,1.55117887,25881.0,25880.0,0.592343]
["bitfinex-derivatives","BTCF0:USTF0",1693715005372,1.55117887,25881.0,25880.0,0.572343]
["bitfinex-derivatives","BTCF0:USTF0",1693715005570,1.55117887,25881.0,25880.0,0.592343]
["bitfinex-derivatives","BTCF0:USTF0",1693715006473,1.86040494,25881.0,25880.0,0.592343]
["bitfinex-derivatives","BTCF0:USTF0",1693715008366,1.86040494,25881.0,25880.0,0.572343]
["bitfinex-derivatives","BTCF0:USTF0",1693715008566,1.86040494,25881.0,25880.0,0.592343]
["bitfinex-derivatives","BTCF0:USTF0",1693715021684,1.55117887,25881.0,25880.0,0.592343]
["bitfinex-derivatives","BTCF0:USTF0",1693715022076,1.89863239,25881.0,25880.0,0.592343]
["bitfinex-derivatives","BTCF0:USTF0",1693715022576,1.55117887,25881.0,25880.0,0.592343]
["bitfinex-derivatives","BTCF0:USTF0",1693715028682,1.86041997,25881.0,25880.0,0.592343]
["bitfinex-derivatives","BTCF0:USTF0",1693715036708,1.55117887,25881.0,25880.0,0.592343]
["bitfinex-derivatives","BTCF0:USTF0",1693715037996,1.89863239,25881.0,25880.0,0.592343]
["bitfinex-derivatives","BTCF0:USTF0",1693715038496,1.55117887,25881.0,25880.0,0.592343]
["bitfinex-derivatives","BTCF0:USTF0",1693715039106,1.55117887,25881.0,25880.0,0.572343]
["bitfinex-derivatives","BTCF0:USTF0",1693715039410,1.55117887,25881.0,25880.0,0.592343]
["bitfinex-derivatives","BTCF0:USTF0",1693715043307,1.89863239,25881.0,25880.0,0.592343]
["bitfinex-derivatives","BTCF0:USTF0",1693715043707,2.20785741,25881.0,25880.0,0.592343]
["bitfinex-derivatives","BTCF0:USTF0",1693715043898,1.86040389,25881.0,25880.0,0.592343]
["bitfinex-derivatives","BTCF0:USTF0",1693715046807,1.86040389,25881.0,25880.0,0.572343]
["bitfinex-derivatives","BTCF0:USTF0",1693715046999,1.86040389,25881.0,25880.0,0.592343]
["bitfinex-derivatives","BTCF0:USTF0",1693715057923,1.86040389,25881.0,25880.0,0.441443]
["bitfinex-derivatives","BTCF0:USTF0",1693715058612,1.86040389,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715058922,1.89863239,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715066928,2.20784695,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715067218,1.86039343,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715073325,1.86039343,25881.0,25880.0,0.586543]
["bitfinex-derivatives","BTCF0:USTF0",1693715073525,1.86039343,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715073931,1.55117887,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715074132,1.89863239,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715082136,1.55117887,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715089143,1.89863239,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715091447,1.89863239,25881.0,25880.0,0.586543]
["bitfinex-derivatives","BTCF0:USTF0",1693715091639,1.89863239,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715093151,1.89863239,25881.0,25880.0,0.586543]
["bitfinex-derivatives","BTCF0:USTF0",1693715097243,1.55117887,25881.0,25880.0,0.586543]
["bitfinex-derivatives","BTCF0:USTF0",1693715098155,1.55117887,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715104255,1.89863239,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715106156,1.89905507,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715111856,1.89905507,25881.0,25880.0,0.586543]
["bitfinex-derivatives","BTCF0:USTF0",1693715112062,1.5511824,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715112261,1.86039796,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715121582,1.5511824,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715122580,1.5511824,25881.0,25880.0,0.586543]
["bitfinex-derivatives","BTCF0:USTF0",1693715122879,1.5511824,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715126586,1.89905507,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715128079,1.89905507,25881.0,25880.0,0.586543]
["bitfinex-derivatives","BTCF0:USTF0",1693715128283,1.89905507,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715129587,1.89906577,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715133479,1.7442347,25881.0,25880.0,0.799765]
["bitfinex-derivatives","BTCF0:USTF0",1693715134389,1.3963501,25881.0,25880.0,0.799765]
["bitfinex-derivatives","BTCF0:USTF0",1693715141899,1.28325333,25881.0,25880.0,0.799765]
["bitfinex-derivatives","BTCF0:USTF0",1693715142201,1.28325333,25881.0,25880.0,0.830645]
["bitfinex-derivatives","BTCF0:USTF0",1693715145307,1.28325333,25881.0,25880.0,0.799765]
["bitfinex-derivatives","BTCF0:USTF0",1693715147307,1.3963501,25881.0,25880.0,0.799765]
["bitfinex-derivatives","BTCF0:USTF0",1693715149601,1.7442347,25881.0,25880.0,0.799765]
["bitfinex-derivatives","BTCF0:USTF0",1693715156622,1.3963501,25881.0,25880.0,0.799765]
["bitfinex-derivatives","BTCF0:USTF0",1693715162127,1.39634888,25881.0,25880.0,0.799765]
["bitfinex-derivatives","BTCF0:USTF0",1693715163934,1.39634888,25881.0,25880.0,0.779765]
["bitfinex-derivatives","BTCF0:USTF0",1693715164336,1.39634888,25881.0,25880.0,0.799765]
["bitfinex-derivatives","BTCF0:USTF0",1693715164534,1.74423941,25881.0,25880.0,0.799765]
["bitfinex-derivatives","BTCF0:USTF0",1693715165123,1.74423941,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715171840,1.39634888,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715179542,1.74423941,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715184543,1.74423941,25881.0,25880.0,0.586543]
["bitfinex-derivatives","BTCF0:USTF0",1693715184749,1.74423941,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715185753,1.68831397,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715186049,1.74425181,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715186552,1.39634888,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715187053,1.39634888,25881.0,25880.0,0.586543]
["bitfinex-derivatives","BTCF0:USTF0",1693715192048,1.39634888,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715194754,1.74425181,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715195856,1.74425181,25881.0,25880.0,0.586543]
["bitfinex-derivatives","BTCF0:USTF0",1693715196056,1.74425181,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715201563,1.39634888,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715208866,1.39634888,25881.0,25880.0,0.586543]
["bitfinex-derivatives","BTCF0:USTF0",1693715209053,1.39634888,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715216859,1.74425181,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715220368,1.63115504,25881.0,25880.0,0.637423]
["bitfinex-derivatives","BTCF0:USTF0",1693715223567,1.63115504,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715223769,1.74425181,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715223967,1.39634888,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715225671,1.28325211,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715229875,1.39634888,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715230073,1.28325211,25881.0,25880.0,0.637423]
["bitfinex-derivatives","BTCF0:USTF0",1693715230973,1.28325211,25881.0,25880.0,0.830645]
["bitfinex-derivatives","BTCF0:USTF0",1693715231975,1.63115504,25881.0,25880.0,0.830645]
["bitfinex-derivatives","BTCF0:USTF0",1693715233067,1.28325211,25881.0,25880.0,0.637423]
["bitfinex-derivatives","BTCF0:USTF0",1693715233575,1.28325211,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715233776,1.39634888,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715238778,1.74425181,25881.0,25880.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1693715240877,1.74425181,25881.0,25880.0,0.637423]
["bitfinex-derivatives","BTCF0:USTF0",1693715241184,1.63115504,25881.0,25880.0,0.617423]
["bitfinex-derivatives","BTCF0:USTF0",1693715241481,1.55103781,25881.0,25880.0,0.586543]
["bitfinex-derivatives","BTCF0:USTF0",1693715241684,0.5241349,25881.0,25880.0,1.421866]
["bitfinex-derivatives","BTCF0:USTF0",1693715241885,0.17623197,25881.0,25880.0,1.421866]
["bitfinex-derivatives","BTCF0:USTF0",1693715242073,0.09632077,25881.0,25880.0,1.441866]
["bitfinex-derivatives","BTCF0:USTF0",1693715243584,0.34957266,25881.0,25880.0,1.441866]
["bitfinex-derivatives","BTCF0:USTF0",1693715243786,0.4055105,25881.0,25880.0,1.441866]
["bitfinex-derivatives","BTCF0:USTF0",1693715245387,0.4854217,25881.0,25880.0,1.441866]
["bitfinex-derivatives","BTCF0:USTF0",1693715246893,0.4055105,25881.0,25880.0,1.441866]
["bitfinex-derivatives","BTCF0:USTF0",1693715249294,0.7919365,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715249902,0.8718448,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715254296,0.910558,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715255902,1.103771,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715257901,1.21314914,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715258102,1.103771,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715258907,1.21314914,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715259206,1.103771,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715261105,1.21314914,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715262006,1.52230724,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715262203,1.06502617,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715262707,1.17440431,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715262899,1.06502617,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715264818,1.17440431,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715266911,1.59240431,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715268810,1.59240431,25881.0,25880.0,1.228644]
["bitfinex-derivatives","BTCF0:USTF0",1693715269112,1.28324621,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715270610,1.17386807,25881.0,25880.0,1.228644]
["bitfinex-derivatives","BTCF0:USTF0",1693715270812,1.17386807,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715272114,1.11793144,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715272420,0.9806551,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715273405,0.7874421,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715274017,0.9806551,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715276919,0.5626551,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715277119,0.87182586,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715282122,0.87182586,25881.0,25880.0,1.228644]
["bitfinex-derivatives","BTCF0:USTF0",1693715282318,0.87182586,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715283327,0.87182586,25881.0,25880.0,1.228644]
["bitfinex-derivatives","BTCF0:USTF0",1693715283528,0.87182586,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715284227,0.5626551,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715284429,0.91046625,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715288231,0.91046625,25881.0,25880.0,1.228644]
["bitfinex-derivatives","BTCF0:USTF0",1693715288444,0.91046625,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715292245,1.21967081,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715292434,0.87185966,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715295642,0.87185966,25881.0,25880.0,1.228644]
["bitfinex-derivatives","BTCF0:USTF0",1693715295841,0.87185966,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715299547,0.87185966,25881.0,25880.0,1.228644]
["bitfinex-derivatives","BTCF0:USTF0",1693715299838,0.87185966,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715300043,0.87185966,25881.0,25880.0,1.228644]
["bitfinex-derivatives","BTCF0:USTF0",1693715300745,0.87185966,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715301448,0.87189023,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715301839,0.87189023,25881.0,25880.0,1.228644]
["bitfinex-derivatives","BTCF0:USTF0",1693715306456,0.9105447,25881.0,25880.0,1.228644]
["bitfinex-derivatives","BTCF0:USTF0",1693715307149,0.9105447,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715313356,0.9105447,25881.0,25880.0,1.228644]
["bitfinex-derivatives","BTCF0:USTF0",1693715313554,0.9105447,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715314257,1.21978478,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715314446,1.21978478,25881.0,25880.0,1.228644]
["bitfinex-derivatives","BTCF0:USTF0",1693715314648,0.87189459,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715321566,0.56265451,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715322064,0.56265451,25881.0,25880.0,1.228644]
["bitfinex-derivatives","BTCF0:USTF0",1693715327066,0.56265451,25881.0,25880.0,1.248644]
["bitfinex-derivatives","BTCF0:USTF0",1693715333073,0.56265451,25881.0,25880.0,1.228644]
["bitfinex-derivatives","BTCF0:USTF0",1693715333374,0.17622851,25881.0,25880.0,1.421866]
["bitfinex-derivatives","BTCF0:USTF0",1693715336377,0.48547207,25881.0,25880.0,1.421866]
["bitfinex-derivatives","BTCF0:USTF0",1693715337473,0.67868507,25881.0,25880.0,1.421866]
["bitfinex-derivatives","BTCF0:USTF0",1693715338077,0.67868507,25881.0,25880.0,1.441866]
["bitfinex-derivatives","BTCF0:USTF0",1693715342183,0.67868507,25881.0,25880.0,1.421866]
["bitfinex-derivatives","BTCF0:USTF0",1693715342372,0.67868507,25881.0,25880.0,1.441866]
["bitfinex-derivatives","BTCF0:USTF0",1693715343275,0.87189807,25881.0,25880.0,1.441866]
["bitfinex-derivatives","BTCF0:USTF0",1693715344379,0.56265451,25881.0,25880.0,1.441866]
["bitfinex-derivatives","BTCF0:USTF0",1693715344682,0.9105447,25881.0,25880.0,1.441866]
["bitfinex-derivatives","BTCF0:USTF0",1693715346880,0.9105447,25881.0,25880.0,1.421866]
["bitfinex-derivatives","BTCF0:USTF0",1693715347080,0.9105447,25881.0,25880.0,1.441866]
["bitfinex-derivatives","BTCF0:USTF0",1693715347581,1.01992284,25881.0,25880.0,1.441866]
["bitfinex-derivatives","BTCF0:USTF0",1693715349079,1.74423261,25881.0,25880.0,0.421442]
["bitfinex-derivatives","BTCF0:USTF0",1693715349271,1.74423261,25881.0,25880.0,0.228221]
["bitfinex-derivatives","BTCF0:USTF0",1693715352175,1.74423261,25881.0,25880.0,0.421442]
["bitfinex-derivatives","BTCF0:USTF0",1693715353483,1.39634242,25881.0,25880.0,0.421442]
["bitfinex-derivatives","BTCF0:USTF0",1693715354183,1.39634242,25881.0,25880.0,0.441442]
["bitfinex-derivatives","BTCF0:USTF0",1693715354483,1.39634242,25881.0,25880.0,0.421442]
["bitfinex-derivatives","BTCF0:USTF0",1693715355276,1.39634242,25881.0,25880.0,0.441442]
["bitfinex-derivatives","BTCF0:USTF0",1693715355476,1.39634242,25881.0,25880.0,0.421442]
["bitfinex-derivatives","BTCF0:USTF0",1693715356185,1.39634242,25881.0,25880.0,0.228221]
["bitfinex-derivatives","BTCF0:USTF0",1693715356485,1.39634242,25881.0,25880.0,0.248221]
["bitfinex-derivatives","BTCF0:USTF0",1693715357787,1.39634242,25881.0,25880.0,0.228221]
["bitfinex-derivatives","BTCF0:USTF0",1693715362490,1.58955542,25881.0,25880.0,0.228221]
["bitfinex-derivatives","BTCF0:USTF0",1693715365095,1.58955542,25881.0,25880.0,0.421442]
["bitfinex-derivatives","BTCF0:USTF0",1693715367193,1.58955542,25881.0,25880.0,0.441442]
["bitfinex-derivatives","BTCF0:USTF0",1693715367384,1.58955542,25881.0,25880.0,0.421442]
["bitfinex-derivatives","BTCF0:USTF0",1693715368193,1.58955542,25881.0,25880.0,0.441442]
["bitfinex-derivatives","BTCF0:USTF0",1693715374597,1.93738281,25881.0,25880.0,0.441442]
["bitfinex-derivatives","BTCF0:USTF0",1693715377093,1.93738281,25881.0,25880.0,0.634663]
["bitfinex-derivatives","BTCF0:USTF0",1693715378197,1.93738281,25881.0,25880.0,0.614663]
["bitfinex-derivatives","BTCF0:USTF0",1693715378503,1.93738281,25881.0,25880.0,0.634663]
["bitfinex-derivatives","BTCF0:USTF0",1693715381797,1.58955542,25881.0,25880.0,0.634663]
["bitfinex-derivatives","BTCF0:USTF0",1693715382202,1.39634242,25881.0,25880.0,0.634663]
["bitfinex-derivatives","BTCF0:USTF0",1693715383598,1.39634242,25881.0,25880.0,0.614663]
["bitfinex-derivatives","BTCF0:USTF0",1693715388202,1.39634242,25881.0,25880.0,0.421442]
["bitfinex-derivatives","BTCF0:USTF0",1693715390106,1.39634242,25881.0,25880.0,0.614663]
["bitfinex-derivatives","BTCF0:USTF0",1693715391108,1.39634242,25881.0,25880.0,0.634663]
["bitfinex-derivatives","BTCF0:USTF0",1693715391498,1.74416981,25881.0,25880.0,0.634663]
["bitfinex-derivatives","BTCF0:USTF0",1693715392200,1.13295681,25881.0,25880.0,1.052663]
["bitfinex-derivatives","BTCF0:USTF0",1693715392400,1.13295681,25881.0,25880.0,1.083543]
["bitfinex-derivatives","BTCF0:USTF0",1693715392610,1.01986004,25881.0,25880.0,1.083543]
["bitfinex-derivatives","BTCF0:USTF0",1693715394212,1.01986004,25881.0,25880.0,1.052663]
["bitfinex-derivatives","BTCF0:USTF0",1693715394913,0.9104819,25881.0,25880.0,1.052663]
["bitfinex-derivatives","BTCF0:USTF0",1693715395103,1.13295681,25881.0,25880.0,1.052663]
["bitfinex-derivatives","BTCF0:USTF0",1693715396310,1.13295681,25881.0,25880.0,1.032663]
["bitfinex-derivatives","BTCF0:USTF0",1693715396806,0.78512942,25881.0,25880.0,1.032663]
["bitfinex-derivatives","BTCF0:USTF0",1693715397007,0.78512942,25881.0,25880.0,1.052663]
["bitfinex-derivatives","BTCF0:USTF0",1693715397813,0.78512942,25881.0,25880.0,1.032663]
["bitfinex-derivatives","BTCF0:USTF0",1693715398116,0.78512942,25881.0,25880.0,1.052663]
["bitfinex-derivatives","BTCF0:USTF0",1693715399219,0.78512942,25881.0,25880.0,1.032663]
["bitfinex-derivatives","BTCF0:USTF0",1693715399422,0.78512942,25881.0,25880.0,1.052663]
["bitfinex-derivatives","BTCF0:USTF0",1693715400213,0.78512942,25881.0,25880.0,1.032663]
["bitfinex-derivatives","BTCF0:USTF0",1693715400418,0.78512942,25881.0,25880.0,1.052663]
["bitfinex-derivatives","BTCF0:USTF0",1693715401218,0.78512942,25881.0,25880.0,1.032663]
["bitfinex-derivatives","BTCF0:USTF0",1693715402315,1.13303117,25881.0,25880.0,1.052663]
["bitfinex-derivatives","BTCF0:USTF0",1693715402823,0.91055626,25881.0,25880.0,1.052663]
["bitfinex-derivatives","BTCF0:USTF0",1693715403825,1.0199344,25881.0,25880.0,1.083543]
["bitfinex-derivatives","BTCF0:USTF0",1693715405026,0.67203265,25881.0,25880.0,1.083543]
["bitfinex-derivatives","BTCF0:USTF0",1693715405219,0.56265451,25881.0,25880.0,1.083543]
["bitfinex-derivatives","BTCF0:USTF0",1693715405419,0.78512942,25881.0,25880.0,1.083543]
["bitfinex-derivatives","BTCF0:USTF0",1693715407429,0.78512942,25881.0,25880.0,1.052663]
["bitfinex-derivatives","BTCF0:USTF0",1693715408333,0.67203265,25881.0,25880.0,1.052663]
["bitfinex-derivatives","BTCF0:USTF0",1693715411728,0.67203265,25881.0,25880.0,1.032663]
["bitfinex-derivatives","BTCF0:USTF0",1693715411930,1.4379344,25881.0,25880.0,1.052663]
["bitfinex-derivatives","BTCF0:USTF0",1693715413828,1.09003265,25881.0,25880.0,1.052663]
["bitfinex-derivatives","BTCF0:USTF0",1693715417125,1.20312942,25881.0,25880.0,1.052663]
["bitfinex-derivatives","BTCF0:USTF0",1693715417431,1.20312942,25881.0,25880.0,1.032663]
["bitfinex-derivatives","BTCF0:USTF0",1693715417637,1.20312942,25881.0,25880.0,1.052663]
["bitfinex-derivatives","BTCF0:USTF0",1693715419332,1.20312942,25881.0,25880.0,1.032663]
["bitfinex-derivatives","BTCF0:USTF0",1693715419636,1.20312942,25881.0,25880.0,1.052663]
["bitfinex-derivatives","BTCF0:USTF0",1693715426938,1.20312942,25881.0,25880.0,1.032663]
["bitfinex-derivatives","BTCF0:USTF0",1693715427138,1.20312942,25881.0,25880.0,1.052663]
["bitfinex-derivatives","BTCF0:USTF0",1693715436942,1.20312942,25881.0,25880.0,0.634663]
["bitfinex-derivatives","BTCF0:USTF0",1693715441045,1.20312942,25881.0,25880.0,0.614663]
["bitfinex-derivatives","BTCF0:USTF0",1693715441945,1.55098368,25881.0,25880.0,0.614663]
["bitfinex-derivatives","BTCF0:USTF0",1693715446146,1.55098368,25881.0,25880.0,0.634663]
["bitfinex-derivatives","BTCF0:USTF0",1693715449040,1.55098368,25881.0,25880.0,0.614663]
["bitfinex-derivatives","BTCF0:USTF0",1693715449247,1.20312942,25881.0,25880.0,0.614663]
["bitfinex-derivatives","BTCF0:USTF0",1693715449638,1.20312942,25881.0,25880.0,0.645543]
["bitfinex-derivatives","BTCF0:USTF0",1693715451548,1.20312942,25881.0,25880.0,0.614663]
["bitfinex-derivatives","BTCF0:USTF0",1693715454250,1.20312942,25881.0,25880.0,0.634663]
["bitfinex-derivatives","BTCF0:USTF0",1693715456552,1.20312942,25881.0,25880.0,0.614663]
["bitfinex-derivatives","BTCF0:USTF0",1693715456742,1.20312942,25881.0,25880.0,0.634663]
["bitfinex-derivatives","BTCF0:USTF0",1693715457145,1.55100895,25881.0,25880.0,0.634663]
["bitfinex-derivatives","BTCF0:USTF0",1693715462353,1.55100895,25881.0,25880.0,0.614663]
["bitfinex-derivatives","BTCF0:USTF0",1693715462550,1.55100895,25881.0,25880.0,0.634663]
["bitfinex-derivatives","BTCF0:USTF0",1693715463052,1.55100895,25881.0,25880.0,0.614663]
["bitfinex-derivatives","BTCF0:USTF0",1693715463244,1.43791218,25881.0,25880.0,0.614663]
["bitfinex-derivatives","BTCF0:USTF0",1693715463444,1.43791218,25881.0,25880.0,0.634663]
["bitfinex-derivatives","BTCF0:USTF0",1693715463644,1.43791218,25881.0,25880.0,0.614663]
["bitfinex-derivatives","BTCF0:USTF0",1693715464257,1.09003265,25881.0,25880.0,0.614663]
["bitfinex-derivatives","BTCF0:USTF0",1693715464552,1.09003265,25881.0,25880.0,0.634663]
["bitfinex-derivatives","BTCF0:USTF0",1693715464749,1.09003265,25881.0,25880.0,0.665543]
["bitfinex-derivatives","BTCF0:USTF0",1693715465547,1.20312942,25881.0,25880.0,0.634663]
["bitfinex-derivatives","BTCF0:USTF0",1693715466356,1.20312942,25881.0,25880.0,0.614663]
["bitfinex-derivatives","BTCF0:USTF0",1693715467053,0.98065451,25881.0,25880.0,0.645543]
["bitfinex-derivatives","BTCF0:USTF0",1693715468361,0.78744151,25881.0,25880.0,0.645543]
["bitfinex-derivatives","BTCF0:USTF0",1693715469159,0.98065151,25881.0,25880.0,0.645543]
["bitfinex-derivatives","BTCF0:USTF0",1693715470152,0.89681665,25881.0,25880.0,0.645543]
["bitfinex-derivatives","BTCF0:USTF0",1693715471059,0.89681665,25881.0,25880.0,0.665543]
["bitfinex-derivatives","BTCF0:USTF0",1693715471258,0.78743851,25881.0,25880.0,0.665543]
["bitfinex-derivatives","BTCF0:USTF0",1693715471963,1.13532501,25881.0,25880.0,0.665543]
["bitfinex-derivatives","BTCF0:USTF0",1693715472159,0.94211501,25881.0,25880.0,0.665543]
["bitfinex-derivatives","BTCF0:USTF0",1693715472561,0.59422851,25881.0,25880.0,0.665543]
["bitfinex-derivatives","BTCF0:USTF0",1693715472757,0.45838293,25881.0,25880.0,0.665543]
["bitfinex-derivatives","BTCF0:USTF0",1693715472962,0.59422762,25881.0,25880.0,0.665543]
["bitfinex-derivatives","BTCF0:USTF0",1693715475468,0.90342952,25881.0,25880.0,0.665543]
["bitfinex-derivatives","BTCF0:USTF0",1693715475972,0.90342952,25881.0,25880.0,0.645543]
["bitfinex-derivatives","BTCF0:USTF0",1693715476165,0.90342952,25881.0,25880.0,0.665543]
["bitfinex-derivatives","BTCF0:USTF0",1693715477065,0.48542952,25881.0,25880.0,1.083543]
["bitfinex-derivatives","BTCF0:USTF0",1693715477369,0.59480766,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715477867,0.48542952,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715487272,0.17622762,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715487576,0.44419192,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715487770,0.52410056,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715488277,0.52410056,25881.0,25880.0,1.256764]
["bitfinex-derivatives","BTCF0:USTF0",1693715488468,0.52410056,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715493275,0.44419192,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715493471,0.52410056,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715494279,0.40549085,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715494479,0.48539949,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715498885,0.48539949,25881.0,25880.0,1.776764]
["bitfinex-derivatives","BTCF0:USTF0",1693715501388,0.48539949,25881.0,25880.0,1.756764]
["bitfinex-derivatives","BTCF0:USTF0",1693715501891,0.48539949,25881.0,25880.0,1.776764]
["bitfinex-derivatives","BTCF0:USTF0",1693715502088,0.48539949,25881.0,25880.0,1.756764]
["bitfinex-derivatives","BTCF0:USTF0",1693715502288,0.17622762,25881.0,25880.0,1.756764]
["bitfinex-derivatives","BTCF0:USTF0",1693715502495,0.52410056,25881.0,25880.0,1.756764]
["bitfinex-derivatives","BTCF0:USTF0",1693715502995,0.52410056,25881.0,25880.0,1.776764]
["bitfinex-derivatives","BTCF0:USTF0",1693715504296,0.71731056,25881.0,25880.0,1.776764]
["bitfinex-derivatives","BTCF0:USTF0",1693715505095,0.52410056,25881.0,25880.0,1.776764]
["bitfinex-derivatives","BTCF0:USTF0",1693715505296,0.71731056,25881.0,25880.0,1.776764]
["bitfinex-derivatives","BTCF0:USTF0",1693715505796,0.71731056,25881.0,25880.0,1.756764]
["bitfinex-derivatives","BTCF0:USTF0",1693715505999,0.8266887,25881.0,25880.0,1.756764]
["bitfinex-derivatives","BTCF0:USTF0",1693715506190,0.8266887,25881.0,25880.0,1.776764]
["bitfinex-derivatives","BTCF0:USTF0",1693715506191,0.71731056,25881.0,25880.0,1.776764]
["bitfinex-derivatives","BTCF0:USTF0",1693715506796,0.8266887,25881.0,25880.0,1.776764]
["bitfinex-derivatives","BTCF0:USTF0",1693715507195,0.6334787,25881.0,25880.0,1.776764]
["bitfinex-derivatives","BTCF0:USTF0",1693715507399,0.52410056,25881.0,25880.0,1.776764]
["bitfinex-derivatives","BTCF0:USTF0",1693715507796,0.71731056,25881.0,25880.0,1.776764]
["bitfinex-derivatives","BTCF0:USTF0",1693715508198,0.71731056,25881.0,25880.0,1.756764]
["bitfinex-derivatives","BTCF0:USTF0",1693715508495,0.71731056,25881.0,25880.0,1.776764]
["bitfinex-derivatives","BTCF0:USTF0",1693715508790,0.8266887,25881.0,25880.0,1.776764]
["bitfinex-derivatives","BTCF0:USTF0",1693715508999,0.8266887,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715509193,0.71731056,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715509399,0.36943762,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715510591,0.47881576,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715511103,0.36943762,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715514102,0.17622762,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715517605,0.52410056,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715517803,0.6334787,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715518105,0.52410056,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715520303,0.63719733,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715521204,0.74657547,25881.0,25880.0,1.245884]
["bitfinex-derivatives","BTCF0:USTF0",1693715522004,0.52410056,25881.0,25880.0,1.276764]
["bitfinex-derivatives","BTCF0:USTF0",1693715525501,0.6334787,25881.0,25880.0,0.939105]
["bitfinex-derivatives","BTCF0:USTF0",1693715525702,0.6334787,25881.0,25880.0,1.132326]
["bitfinex-derivatives","BTCF0:USTF0",1693715526200,1.0514787,25881.0,25880.0,1.132326]
["bitfinex-derivatives","BTCF0:USTF0",1693715527009,1.0514787,25881.0,25880.0,1.163206]
["bitfinex-derivatives","BTCF0:USTF0",1693715527207,0.94210056,25881.0,25880.0,1.163206]
["bitfinex-derivatives","BTCF0:USTF0",1693715527809,1.0514787,25881.0,25880.0,1.163206]
["bitfinex-derivatives","BTCF0:USTF0",1693715531516,1.0514787,25881.0,25880.0,1.143206]
["bitfinex-derivatives","BTCF0:USTF0",1693715531713,1.0514787,25881.0,25880.0,1.163206]
["bitfinex-derivatives","BTCF0:USTF0",1693715532713,0.70360576,25881.0,25880.0,1.163206]
["bitfinex-derivatives","BTCF0:USTF0",1693715533016,0.59422762,25881.0,25880.0,1.163206]
["bitfinex-derivatives","BTCF0:USTF0",1693715533205,0.70360576,25881.0,25880.0,1.163206]
["bitfinex-derivatives","BTCF0:USTF0",1693715534014,0.70360576,25881.0,25880.0,1.143206]
["bitfinex-derivatives","BTCF0:USTF0",1693715534820,0.59422762,25881.0,25880.0,1.143206]
["bitfinex-derivatives","BTCF0:USTF0",1693715535117,0.59422762,25881.0,25880.0,1.163206]
["bitfinex-derivatives","BTCF0:USTF0",1693715535417,0.59422762,25881.0,25880.0,1.143206]
["bitfinex-derivatives","BTCF0:USTF0",1693715536221,0.59422762,25881.0,25880.0,1.163206]
["bitfinex-derivatives","BTCF0:USTF0",1693715536410,0.59422762,25881.0,25880.0,1.143206]
["bitfinex-derivatives","BTCF0:USTF0",1693715537218,0.59422762,25881.0,25880.0,1.163206]
["bitfinex-derivatives","BTCF0:USTF0",1693715537722,0.59422762,25881.0,25880.0,1.143206]
["bitfinex-derivatives","BTCF0:USTF0",1693715538411,0.94210056,25881.0,25880.0,1.163206]
["bitfinex-derivatives","BTCF0:USTF0",1693715538709,0.59422762,25881.0,25880.0,1.143206]
["bitfinex-derivatives","BTCF0:USTF0",1693715539418,0.59422762,25881.0,25880.0,1.163206]
["bitfinex-derivatives","BTCF0:USTF0",1693715539922,1.2513106,25881.0,25880.0,1.163206]
["bitfinex-derivatives","BTCF0:USTF0",1693715540113,0.09631898,25881.0,25880.0,1.143206]
["bitfinex-derivatives","BTCF0:USTF0",1693715540315,0.36681824,25881.0,25880.0,1.163206]
["bitfinex-derivatives","BTCF0:USTF0",1693715540621,0.27049926,25882.0,25880.0,1.183206]
["bitfinex-derivatives","BTCF0:USTF0",1693715540919,0.27049926,25883.0,25882.0,0.969875]
["bitfinex-derivatives","BTCF0:USTF0",1693715541213,0.32642596,25883.0,25882.0,1.414895]
["bitfinex-derivatives","BTCF0:USTF0",1693715541419,0.32642596,25883.0,25882.0,1.434895]
["bitfinex-derivatives","BTCF0:USTF0",1693715541618,0.32642596,25883.0,25882.0,1.454895]
["bitfinex-derivatives","BTCF0:USTF0",1693715542218,0.0559267,25883.0,25882.0,1.454895]
["bitfinex-derivatives","BTCF0:USTF0",1693715543818,0.0559267,25883.0,25882.0,1.434895]
["bitfinex-derivatives","BTCF0:USTF0",1693715544219,0.27049926,25884.0,25882.0,1.434895]
["bitfinex-derivatives","BTCF0:USTF0",1693715544420,0.27049926,25884.0,25883.0,1.22166]
["bitfinex-derivatives","BTCF0:USTF0",1693715544621,0.32642575,25884.0,25883.0,1.37406]
["bitfinex-derivatives","BTCF0:USTF0",1693715544822,0.32642575,25884.0,25883.0,1.39406]
["bitfinex-derivatives","BTCF0:USTF0",1693715546626,0.05592649,25884.0,25883.0,1.39406]
["bitfinex-derivatives","BTCF0:USTF0",1693715548318,0.32049926,25885.0,25883.0,1.39406]
["bitfinex-derivatives","BTCF0:USTF0",1693715548518,0.32049926,25885.0,25884.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1693715548719,0.37642592,25885.0,25884.0,1.225492]
["bitfinex-derivatives","BTCF0:USTF0",1693715548918,0.37642592,25885.0,25884.0,1.245492]
["bitfinex-derivatives","BTCF0:USTF0",1693715552227,0.41342592,25885.0,25884.0,1.248492]
["bitfinex-derivatives","BTCF0:USTF0",1693715553629,0.41342592,25885.0,25884.0,1.228492]
["bitfinex-derivatives","BTCF0:USTF0",1693715553828,0.41342592,25885.0,25884.0,1.248492]
["bitfinex-derivatives","BTCF0:USTF0",1693715554726,0.14292666,25885.0,25884.0,1.248492]
["bitfinex-derivatives","BTCF0:USTF0",1693715556031,0.41288065,25885.0,25884.0,1.248492]
["bitfinex-derivatives","BTCF0:USTF0",1693715556523,0.14292666,25885.0,25884.0,1.248492]
["bitfinex-derivatives","BTCF0:USTF0",1693715559234,0.17992666,25885.0,25884.0,1.251492]
["bitfinex-derivatives","BTCF0:USTF0",1693715560338,0.124,25885.0,25884.0,1.251492]
["bitfinex-derivatives","BTCF0:USTF0",1693715561136,0.35532512,25885.0,25884.0,1.251492]
["bitfinex-derivatives","BTCF0:USTF0",1693715561732,0.124,25885.0,25884.0,1.251492]
["bitfinex-derivatives","BTCF0:USTF0",1693715564436,0.124,25885.0,25884.0,1.247632]
["bitfinex-derivatives","BTCF0:USTF0",1693715565037,0.124,25885.0,25884.0,1.227632]
["bitfinex-derivatives","BTCF0:USTF0",1693715566234,0.23132512,25887.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693715566446,0.23132512,25887.0,25886.0,0.803572]
["bitfinex-derivatives","BTCF0:USTF0",1693715566634,0.23132512,25887.0,25886.0,1.375372]
["bitfinex-derivatives","BTCF0:USTF0",1693715567331,0.23732512,25887.0,25886.0,1.375372]
["bitfinex-derivatives","BTCF0:USTF0",1693715567831,0.26132512,25887.0,25886.0,1.375372]
["bitfinex-derivatives","BTCF0:USTF0",1693715568744,0.25532512,25887.0,25886.0,1.378372]
["bitfinex-derivatives","BTCF0:USTF0",1693715568934,0.26132512,25887.0,25886.0,1.381372]
["bitfinex-derivatives","BTCF0:USTF0",1693715570238,0.26132512,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715576640,0.03,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715577232,0.0859224,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715577438,0.08592241,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715578847,0.03,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715579237,0.08592243,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715580147,0.35581792,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715580348,0.08592243,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715580748,0.08592243,25887.0,25886.0,1.43245459]
["bitfinex-derivatives","BTCF0:USTF0",1693715581151,0.35581792,25887.0,25886.0,1.43245459]
["bitfinex-derivatives","BTCF0:USTF0",1693715585353,0.35581792,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715585646,0.54898292,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715587250,0.27908743,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715588258,0.38846557,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715588554,0.58163057,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715590157,0.47225243,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715591856,0.86059432,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715593455,0.55214233,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715593762,0.86102965,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715593958,0.97040779,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715594654,0.55214233,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715599766,0.86112761,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715601871,0.97050575,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715602471,0.86112761,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715602672,0.97050575,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715603170,0.86112761,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715605069,0.86112761,25887.0,25886.0,1.381372]
["bitfinex-derivatives","BTCF0:USTF0",1693715605273,0.97050575,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715605571,1.08360252,25887.0,25886.0,1.370492]
["bitfinex-derivatives","BTCF0:USTF0",1693715606675,0.86126704,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715607066,0.89915082,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715608161,1.00852896,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715609374,0.89915082,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715609761,1.00852896,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715610074,0.89915082,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715610773,0.66152047,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715611366,0.55214233,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715612276,0.89915082,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715612471,0.55214233,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715613270,0.89915082,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715614378,1.00852896,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715614879,0.89915082,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715615071,0.55214233,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715615978,0.66152047,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715617180,0.55214233,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715618880,0.66152047,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715619182,0.55214233,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715620076,0.66152047,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715621679,0.66152047,25887.0,25886.0,1.381372]
["bitfinex-derivatives","BTCF0:USTF0",1693715621979,1.00852896,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715622377,1.00852896,25887.0,25886.0,1.381372]
["bitfinex-derivatives","BTCF0:USTF0",1693715622781,1.00852896,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715623581,1.12162573,25887.0,25886.0,1.370492]
["bitfinex-derivatives","BTCF0:USTF0",1693715627782,1.12162573,25887.0,25886.0,1.350492]
["bitfinex-derivatives","BTCF0:USTF0",1693715628084,1.12162573,25887.0,25886.0,1.370492]
["bitfinex-derivatives","BTCF0:USTF0",1693715629085,1.00852896,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715630082,0.66152047,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715636187,0.55214233,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715637080,0.66152047,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715638684,0.86129972,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715639576,0.55214233,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715639777,1.0837743,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715639978,0.77461724,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715640285,0.97067752,25887.0,25886.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1693715641285,0.97067752,25887.0,25886.0,1.370492]
["bitfinex-derivatives","BTCF0:USTF0",1693715642488,0.97067752,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715642982,1.08377429,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715645095,0.77461724,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715645285,1.12162573,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715649394,1.00852896,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715650298,1.12162573,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715652098,1.08376647,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715652689,1.50176647,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715656402,1.3886697,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715656902,0.9706697,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715659206,0.66152047,25887.0,25886.0,1.157319]
["bitfinex-derivatives","BTCF0:USTF0",1693715659406,0.66152047,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715659909,0.66152047,25887.0,25886.0,1.208199]
["bitfinex-derivatives","BTCF0:USTF0",1693715667217,0.66152047,25887.0,25886.0,1.188199]
["bitfinex-derivatives","BTCF0:USTF0",1693715667418,0.66152047,25887.0,25886.0,1.208199]
["bitfinex-derivatives","BTCF0:USTF0",1693715669218,0.66152047,25887.0,25886.0,1.188199]
["bitfinex-derivatives","BTCF0:USTF0",1693715669421,0.66152047,25887.0,25886.0,1.208199]
["bitfinex-derivatives","BTCF0:USTF0",1693715672123,0.66152047,25887.0,25886.0,1.188199]
["bitfinex-derivatives","BTCF0:USTF0",1693715672423,0.66152047,25887.0,25886.0,1.208199]
["bitfinex-derivatives","BTCF0:USTF0",1693715673024,0.66152047,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715673918,0.77461724,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715674328,1.08376673,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715680830,1.08376673,25887.0,25886.0,1.157319]
["bitfinex-derivatives","BTCF0:USTF0",1693715681130,1.08376673,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715682332,1.08376673,25887.0,25886.0,1.157319]
["bitfinex-derivatives","BTCF0:USTF0",1693715682527,1.12162573,25887.0,25886.0,1.157319]
["bitfinex-derivatives","BTCF0:USTF0",1693715683823,1.12162573,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715685733,1.00852896,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715687035,1.12162573,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715687334,1.12162573,25887.0,25886.0,1.157319]
["bitfinex-derivatives","BTCF0:USTF0",1693715688738,1.17162573,25887.0,25886.0,1.157319]
["bitfinex-derivatives","BTCF0:USTF0",1693715689439,1.48078071,25887.0,25886.0,1.157319]
["bitfinex-derivatives","BTCF0:USTF0",1693715689638,1.13377222,25887.0,25886.0,1.157319]
["bitfinex-derivatives","BTCF0:USTF0",1693715697537,1.17162573,25887.0,25886.0,1.157319]
["bitfinex-derivatives","BTCF0:USTF0",1693715699850,1.17162573,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715700448,0.82461724,25887.0,25886.0,1.157319]
["bitfinex-derivatives","BTCF0:USTF0",1693715701947,0.82461724,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715702142,0.82461724,25887.0,25886.0,1.157319]
["bitfinex-derivatives","BTCF0:USTF0",1693715703050,0.82461724,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715704352,1.13377159,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715707042,1.02067482,25887.0,25886.0,1.177319]
["bitfinex-derivatives","BTCF0:USTF0",1693715707243,1.02067482,25887.0,25886.0,1.208199]
["bitfinex-derivatives","BTCF0:USTF0",1693715709049,1.02067482,25887.0,25886.0,1.188199]
["bitfinex-derivatives","BTCF0:USTF0",1693715709251,1.02067482,25887.0,25886.0,1.208199]
["bitfinex-derivatives","BTCF0:USTF0",1693715711259,0.91129668,25887.0,25886.0,1.208199]
["bitfinex-derivatives","BTCF0:USTF0",1693715712453,0.60214233,25887.0,25886.0,1.208199]
["bitfinex-derivatives","BTCF0:USTF0",1693715712852,0.60214233,25887.0,25886.0,0.790199]
["bitfinex-derivatives","BTCF0:USTF0",1693715713157,1.02014233,25887.0,25886.0,1.208199]
["bitfinex-derivatives","BTCF0:USTF0",1693715714758,1.12952047,25887.0,25886.0,1.208199]
["bitfinex-derivatives","BTCF0:USTF0",1693715717060,1.12952047,25887.0,25886.0,0.790199]
["bitfinex-derivatives","BTCF0:USTF0",1693715719465,1.43867384,25887.0,25886.0,0.790199]
["bitfinex-derivatives","BTCF0:USTF0",1693715720165,1.35878394,25887.0,25886.0,0.790199]
["bitfinex-derivatives","BTCF0:USTF0",1693715722069,1.35878394,25887.0,25886.0,0.770199]
["bitfinex-derivatives","BTCF0:USTF0",1693715724072,1.47188071,25887.0,25886.0,0.770199]
["bitfinex-derivatives","BTCF0:USTF0",1693715724978,1.35878394,25887.0,25886.0,0.770199]
["bitfinex-derivatives","BTCF0:USTF0",1693715727179,1.35878394,25887.0,25886.0,0.790199]
["bitfinex-derivatives","BTCF0:USTF0",1693715729480,1.35878394,25887.0,25886.0,0.759319]
["bitfinex-derivatives","BTCF0:USTF0",1693715730182,1.35878394,25887.0,25886.0,0.790199]
["bitfinex-derivatives","BTCF0:USTF0",1693715732080,1.16561894,25887.0,25886.0,0.790199]
["bitfinex-derivatives","BTCF0:USTF0",1693715734186,1.35878394,25887.0,25886.0,0.790199]
["bitfinex-derivatives","BTCF0:USTF0",1693715734587,1.43867207,25887.0,25886.0,0.790199]
["bitfinex-derivatives","BTCF0:USTF0",1693715735182,1.24550707,25887.0,25886.0,0.983374]
["bitfinex-derivatives","BTCF0:USTF0",1693715735990,0.9363537,25887.0,25886.0,0.983374]
["bitfinex-derivatives","BTCF0:USTF0",1693715740893,1.24546422,25887.0,25886.0,0.983374]
["bitfinex-derivatives","BTCF0:USTF0",1693715742588,1.16557609,25887.0,25886.0,0.983374]
["bitfinex-derivatives","BTCF0:USTF0",1693715745097,1.16557609,25887.0,25886.0,0.963374]
["bitfinex-derivatives","BTCF0:USTF0",1693715745397,1.16557609,25887.0,25886.0,0.983374]
["bitfinex-derivatives","BTCF0:USTF0",1693715745697,1.35874109,25887.0,25886.0,0.983374]
["bitfinex-derivatives","BTCF0:USTF0",1693715745995,1.47183786,25887.0,25886.0,0.952494]
["bitfinex-derivatives","BTCF0:USTF0",1693715746391,1.47183786,25887.0,25886.0,0.983374]
["bitfinex-derivatives","BTCF0:USTF0",1693715746698,1.35874109,25887.0,25886.0,0.983374]
["bitfinex-derivatives","BTCF0:USTF0",1693715749601,1.43862994,25887.0,25886.0,0.983374]
["bitfinex-derivatives","BTCF0:USTF0",1693715750605,1.43862994,25887.0,25886.0,0.952494]
["bitfinex-derivatives","BTCF0:USTF0",1693715751104,1.63179694,25887.0,25886.0,0.546146]
["bitfinex-derivatives","BTCF0:USTF0",1693715751400,1.51585342,25887.0,25886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693715751908,1.86286191,25887.0,25886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693715752198,1.97595868,25887.0,25886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693715754699,1.62895019,25887.0,25886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693715755205,1.62895019,25887.0,25886.0,0.199175]
["bitfinex-derivatives","BTCF0:USTF0",1693715756999,1.97595868,25887.0,25886.0,0.199175]
["bitfinex-derivatives","BTCF0:USTF0",1693715759203,1.97595868,25887.0,25886.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1693715764314,2.0061523,25887.0,25886.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1693715764909,1.65914381,25887.0,25886.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1693715772510,1.65914381,25887.0,25886.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1693715772918,2.0061523,25887.0,25886.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1693715773119,2.0061523,25887.0,25886.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1693715774718,2.0061523,25887.0,25886.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1693715776507,2.0061523,25887.0,25886.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1693715779810,1.65914381,25887.0,25886.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1693715783124,1.65914381,25887.0,25886.0,0.55175]
["bitfinex-derivatives","BTCF0:USTF0",1693715783324,1.65914381,25887.0,25886.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1693715787930,2.0061523,25887.0,25886.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1693715789030,1.97595868,25887.0,25886.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1693715794634,1.62895019,25887.0,25886.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1693715795640,1.97666739,25887.0,25886.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1693715804343,1.9767707,25887.0,25886.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1693715805048,1.62896158,25887.0,25886.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1693715810052,1.97678244,25887.0,25886.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1693715810248,1.97678244,25887.0,25886.0,0.764925]
["bitfinex-derivatives","BTCF0:USTF0",1693715816150,1.78361544,25887.0,25886.0,0.764925]
["bitfinex-derivatives","BTCF0:USTF0",1693715821465,1.67051867,25887.0,25886.0,0.795805]
["bitfinex-derivatives","BTCF0:USTF0",1693715822150,1.78361544,25887.0,25886.0,0.764925]
["bitfinex-derivatives","BTCF0:USTF0",1693715823961,1.78361544,25887.0,25886.0,0.744925]
["bitfinex-derivatives","BTCF0:USTF0",1693715824156,1.78361544,25887.0,25886.0,0.764925]
["bitfinex-derivatives","BTCF0:USTF0",1693715825464,1.43579458,25887.0,25886.0,0.764925]
["bitfinex-derivatives","BTCF0:USTF0",1693715826865,1.37986788,25887.0,25886.0,0.764925]
["bitfinex-derivatives","BTCF0:USTF0",1693715827064,1.43579506,25887.0,25886.0,0.764925]
["bitfinex-derivatives","BTCF0:USTF0",1693715830157,1.43579506,25887.0,25886.0,0.744925]
["bitfinex-derivatives","BTCF0:USTF0",1693715830362,1.43579506,25887.0,25886.0,0.764925]
["bitfinex-derivatives","BTCF0:USTF0",1693715832165,1.783623,25887.0,25886.0,0.764925]
["bitfinex-derivatives","BTCF0:USTF0",1693715834157,1.783623,25887.0,25886.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1693715835970,1.783623,25887.0,25886.0,0.55175]
["bitfinex-derivatives","BTCF0:USTF0",1693715841065,1.783623,25887.0,25886.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1693715844065,1.783623,25887.0,25886.0,0.55175]
["bitfinex-derivatives","BTCF0:USTF0",1693715844876,1.81429533,25887.0,25886.0,0.55175]
["bitfinex-derivatives","BTCF0:USTF0",1693715848474,1.783623,25887.0,25886.0,0.55175]
["bitfinex-derivatives","BTCF0:USTF0",1693715849180,1.783623,25887.0,25886.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1693715856180,1.783623,25887.0,25886.0,0.55175]
["bitfinex-derivatives","BTCF0:USTF0",1693715856378,1.783623,25887.0,25886.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1693715858675,1.783623,25887.0,25886.0,0.55175]
["bitfinex-derivatives","BTCF0:USTF0",1693715859277,1.783623,25887.0,25886.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1693715859678,1.783623,25887.0,25886.0,0.55175]
["bitfinex-derivatives","BTCF0:USTF0",1693715861384,1.783623,25887.0,25886.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1693715863788,1.78362042,25887.0,25886.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1693715869888,1.78362042,25887.0,25886.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1693715870587,1.78362042,25887.0,25886.0,0.56345]
["bitfinex-derivatives","BTCF0:USTF0",1693715872091,1.78362042,25887.0,25886.0,0.756625]
["bitfinex-derivatives","BTCF0:USTF0",1693715877192,1.78362042,25887.0,25886.0,0.736625]
["bitfinex-derivatives","BTCF0:USTF0",1693715877394,1.78362042,25887.0,25886.0,0.756625]
["bitfinex-derivatives","BTCF0:USTF0",1693715881298,1.43579341,25887.0,25886.0,0.756625]
["bitfinex-derivatives","BTCF0:USTF0",1693715881501,1.78362279,25887.0,25886.0,0.756625]
["bitfinex-derivatives","BTCF0:USTF0",1693715887905,1.81443366,25887.0,25886.0,0.756625]
["bitfinex-derivatives","BTCF0:USTF0",1693715892111,1.81443366,25887.0,25886.0,0.736625]
["bitfinex-derivatives","BTCF0:USTF0",1693715892304,1.81443366,25887.0,25886.0,0.787505]
["bitfinex-derivatives","BTCF0:USTF0",1693715892507,1.81443366,25887.0,25886.0,0.756625]
["bitfinex-derivatives","BTCF0:USTF0",1693715898015,1.78362279,25887.0,25886.0,0.756625]
["bitfinex-derivatives","BTCF0:USTF0",1693715911921,1.78362279,25887.0,25886.0,0.736625]
["bitfinex-derivatives","BTCF0:USTF0",1693715912722,1.78362279,25887.0,25886.0,0.756625]
["bitfinex-derivatives","BTCF0:USTF0",1693715914923,1.43579341,25887.0,25886.0,0.756625]
["bitfinex-derivatives","BTCF0:USTF0",1693715917323,1.78362906,25887.0,25886.0,0.756625]
["bitfinex-derivatives","BTCF0:USTF0",1693715919431,1.43579341,25887.0,25886.0,0.756625]
["bitfinex-derivatives","BTCF0:USTF0",1693715919631,1.78362911,25887.0,25886.0,0.756625]
["bitfinex-derivatives","BTCF0:USTF0",1693715927125,1.59046211,25887.0,25886.0,0.756625]
["bitfinex-derivatives","BTCF0:USTF0",1693715932729,0.9816572,25887.0,25886.0,0.95366]
["bitfinex-derivatives","BTCF0:USTF0",1693715933630,0.9816572,25887.0,25886.0,0.98454]
["bitfinex-derivatives","BTCF0:USTF0",1693715938445,0.94296476,25887.0,25886.0,0.98454]
["bitfinex-derivatives","BTCF0:USTF0",1693715944956,0.6338215,25887.0,25886.0,0.98454]
["bitfinex-derivatives","BTCF0:USTF0",1693715952867,0.94287953,25887.0,25886.0,0.98454]
["bitfinex-derivatives","BTCF0:USTF0",1693715956970,0.94287953,25887.0,25886.0,1.40254]
["bitfinex-derivatives","BTCF0:USTF0",1693715959872,0.6338215,25887.0,25886.0,1.40254]
["bitfinex-derivatives","BTCF0:USTF0",1693715960969,0.94286635,25887.0,25886.0,1.40254]
["bitfinex-derivatives","BTCF0:USTF0",1693715962976,0.94286635,25887.0,25886.0,1.39868]
["bitfinex-derivatives","BTCF0:USTF0",1693715966275,0.6338215,25887.0,25886.0,1.39868]
["bitfinex-derivatives","BTCF0:USTF0",1693715967874,0.94287146,25887.0,25886.0,1.39868]
["bitfinex-derivatives","BTCF0:USTF0",1693715969378,0.86297646,25887.0,25886.0,1.39868]
["bitfinex-derivatives","BTCF0:USTF0",1693715974782,0.5539265,25887.0,25886.0,1.39868]
["bitfinex-derivatives","BTCF0:USTF0",1693715974979,0.86297646,25887.0,25886.0,1.39868]
["bitfinex-derivatives","BTCF0:USTF0",1693715980286,0.5539265,25887.0,25886.0,1.39868]
["bitfinex-derivatives","BTCF0:USTF0",1693715980489,0.86297646,25887.0,25886.0,1.39868]
["bitfinex-derivatives","BTCF0:USTF0",1693715982888,0.94286528,25887.0,25886.0,1.39868]
["bitfinex-derivatives","BTCF0:USTF0",1693715986394,0.94286528,25887.0,25886.0,1.41868]
["bitfinex-derivatives","BTCF0:USTF0",1693715986693,1.13603228,25887.0,25886.0,1.41868]
["bitfinex-derivatives","BTCF0:USTF0",1693715988285,1.13603228,25887.0,25886.0,1.39868]
["bitfinex-derivatives","BTCF0:USTF0",1693715989998,1.05614346,25887.0,25886.0,1.39868]
["bitfinex-derivatives","BTCF0:USTF0",1693715998001,1.1360323,25887.0,25886.0,1.39868]
["bitfinex-derivatives","BTCF0:USTF0",1693716004217,1.3291993,25887.0,25886.0,1.39868]
["bitfinex-derivatives","BTCF0:USTF0",1693716009621,1.44229607,25887.0,25886.0,1.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693716010423,1.3291993,25887.0,25886.0,1.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693716010622,1.3291993,25887.0,25886.0,1.39868]
["bitfinex-derivatives","BTCF0:USTF0",1693716016223,1.3291993,25887.0,25886.0,1.205505]
["bitfinex-derivatives","BTCF0:USTF0",1693716020025,1.02014934,25887.0,25886.0,1.205505]
["bitfinex-derivatives","BTCF0:USTF0",1693716021323,1.02014826,25887.0,25886.0,1.205505]
["bitfinex-derivatives","BTCF0:USTF0",1693716022019,1.02014826,25887.0,25886.0,1.185505]
["bitfinex-derivatives","BTCF0:USTF0",1693716022219,1.02014826,25887.0,25886.0,1.205505]
["bitfinex-derivatives","BTCF0:USTF0",1693716028026,1.32927414,25887.0,25886.0,1.205505]
["bitfinex-derivatives","BTCF0:USTF0",1693716030826,1.32927414,25887.0,25886.0,1.174625]
["bitfinex-derivatives","BTCF0:USTF0",1693716031129,1.44237091,25887.0,25886.0,1.174625]
["bitfinex-derivatives","BTCF0:USTF0",1693716034837,1.32927414,25887.0,25886.0,1.174625]
["bitfinex-derivatives","BTCF0:USTF0",1693716035039,1.02014826,25887.0,25886.0,1.174625]
["bitfinex-derivatives","BTCF0:USTF0",1693716036037,1.02014826,25887.0,25886.0,1.205505]
["bitfinex-derivatives","BTCF0:USTF0",1693716037036,1.02014826,25887.0,25886.0,0.787505]
["bitfinex-derivatives","BTCF0:USTF0",1693716038641,1.02014826,25887.0,25886.0,0.756625]
["bitfinex-derivatives","BTCF0:USTF0",1693716040143,1.02014826,25887.0,25886.0,0.787505]
["bitfinex-derivatives","BTCF0:USTF0",1693716043151,1.3292958,25887.0,25886.0,0.787505]
["bitfinex-derivatives","BTCF0:USTF0",1693716049064,1.3292958,25887.0,25886.0,0.636405]
["bitfinex-derivatives","BTCF0:USTF0",1693716049367,1.3292958,25887.0,25886.0,0.791505]
["bitfinex-derivatives","BTCF0:USTF0",1693716050163,1.02014826,25887.0,25886.0,0.791505]
["bitfinex-derivatives","BTCF0:USTF0",1693716055063,1.02014826,25887.0,25886.0,0.771505]
["bitfinex-derivatives","BTCF0:USTF0",1693716055365,1.02014826,25887.0,25886.0,0.791505]
["bitfinex-derivatives","BTCF0:USTF0",1693716056670,1.02014826,25887.0,25886.0,0.771505]
["bitfinex-derivatives","BTCF0:USTF0",1693716056870,1.02014826,25887.0,25886.0,0.791505]
["bitfinex-derivatives","BTCF0:USTF0",1693716057369,1.02014826,25887.0,25886.0,0.771505]
["bitfinex-derivatives","BTCF0:USTF0",1693716057969,1.02014826,25887.0,25886.0,0.791505]
["bitfinex-derivatives","BTCF0:USTF0",1693716058267,1.32931973,25887.0,25886.0,0.791505]
["bitfinex-derivatives","BTCF0:USTF0",1693716060659,1.32931973,25887.0,25886.0,0.771505]
["bitfinex-derivatives","BTCF0:USTF0",1693716061175,1.32931973,25887.0,25886.0,0.98468]
["bitfinex-derivatives","BTCF0:USTF0",1693716061176,1.13615273,25887.0,25886.0,0.98468]
["bitfinex-derivatives","BTCF0:USTF0",1693716061361,1.13615273,25887.0,25886.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1693716061566,1.13615273,25887.0,25886.0,0.98468]
["bitfinex-derivatives","BTCF0:USTF0",1693716062175,0.94298573,25887.0,25886.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1693716062473,0.94298573,25887.0,25886.0,0.98468]
["bitfinex-derivatives","BTCF0:USTF0",1693716063070,0.94298573,25887.0,25886.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1693716063576,0.94298573,25887.0,25886.0,0.98468]
["bitfinex-derivatives","BTCF0:USTF0",1693716063876,0.94298573,25887.0,25886.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1693716064474,0.94298573,25887.0,25886.0,0.98468]
["bitfinex-derivatives","BTCF0:USTF0",1693716064678,0.94298573,25887.0,25886.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1693716065578,0.94298573,25887.0,25886.0,0.98468]
["bitfinex-derivatives","BTCF0:USTF0",1693716066377,0.94298573,25887.0,25886.0,0.96854]
["bitfinex-derivatives","BTCF0:USTF0",1693716066571,0.94298573,25887.0,25886.0,0.98854]
["bitfinex-derivatives","BTCF0:USTF0",1693716069179,0.94298573,25887.0,25886.0,0.96854]
["bitfinex-derivatives","BTCF0:USTF0",1693716069378,0.94298573,25887.0,25886.0,0.98854]
["bitfinex-derivatives","BTCF0:USTF0",1693716073283,0.63381426,25887.0,25886.0,0.98854]
["bitfinex-derivatives","BTCF0:USTF0",1693716074281,0.63381426,25887.0,25886.0,1.40654]
["bitfinex-derivatives","BTCF0:USTF0",1693716075986,0.498,25887.0,25886.0,1.40654]
["bitfinex-derivatives","BTCF0:USTF0",1693716076171,0.94297642,25887.0,25886.0,1.40654]
["bitfinex-derivatives","BTCF0:USTF0",1693716076878,0.63381352,25887.0,25886.0,1.40654]
["bitfinex-derivatives","BTCF0:USTF0",1693716077082,0.21581352,25887.0,25886.0,1.40654]
["bitfinex-derivatives","BTCF0:USTF0",1693716078284,0.21581352,25887.0,25886.0,1.38654]
["bitfinex-derivatives","BTCF0:USTF0",1693716078486,0.44508532,25887.0,25886.0,1.40654]
["bitfinex-derivatives","BTCF0:USTF0",1693716078671,0.52497563,25887.0,25886.0,1.40654]
["bitfinex-derivatives","BTCF0:USTF0",1693716081681,0.44508532,25887.0,25886.0,1.42654]
["bitfinex-derivatives","BTCF0:USTF0",1693716083688,0.44508532,25887.0,25886.0,1.42268]
["bitfinex-derivatives","BTCF0:USTF0",1693716084891,0.44508532,25887.0,25886.0,1.40268]
["bitfinex-derivatives","BTCF0:USTF0",1693716085090,0.44508532,25887.0,25886.0,1.42268]
["bitfinex-derivatives","BTCF0:USTF0",1693716085990,0.44508532,25887.0,25886.0,1.40268]
["bitfinex-derivatives","BTCF0:USTF0",1693716086389,0.40641104,25887.0,25886.0,1.40268]
["bitfinex-derivatives","BTCF0:USTF0",1693716088189,0.13592321,25887.0,25886.0,1.40268]
["bitfinex-derivatives","BTCF0:USTF0",1693716088489,0.44508532,25887.0,25886.0,1.40268]
["bitfinex-derivatives","BTCF0:USTF0",1693716111006,0.52497541,25887.0,25886.0,1.40268]
["bitfinex-derivatives","BTCF0:USTF0",1693716112014,0.52497541,25887.0,25886.0,1.38268]
["bitfinex-derivatives","BTCF0:USTF0",1693716112615,0.52497541,25887.0,25886.0,1.40268]
["bitfinex-derivatives","BTCF0:USTF0",1693716113214,0.52497541,25887.0,25886.0,1.38268]
["bitfinex-derivatives","BTCF0:USTF0",1693716113911,0.52497541,25887.0,25886.0,1.40268]
["bitfinex-derivatives","BTCF0:USTF0",1693716114405,0.44508532,25887.0,25886.0,1.38268]
["bitfinex-derivatives","BTCF0:USTF0",1693716114906,0.44508532,25887.0,25886.0,1.40268]
["bitfinex-derivatives","BTCF0:USTF0",1693716117712,0.44508532,25887.0,25886.0,1.38268]
["bitfinex-derivatives","BTCF0:USTF0",1693716118017,0.92143476,25890.0,25887.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693716118018,0.54575362,25890.0,25887.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693716118209,0.54575362,25890.0,25887.0,0.776524]
["bitfinex-derivatives","BTCF0:USTF0",1693716118210,0.27044721,25888.0,25887.0,0.776524]
["bitfinex-derivatives","BTCF0:USTF0",1693716118514,0.23172221,25889.0,25887.0,1.194524]
["bitfinex-derivatives","BTCF0:USTF0",1693716118811,0.23172221,25889.0,25888.0,1.225372]
["bitfinex-derivatives","BTCF0:USTF0",1693716120013,0.23172221,25889.0,25888.0,1.246372]
["bitfinex-derivatives","BTCF0:USTF0",1693716120621,0.23172221,25889.0,25888.0,1.284372]
["bitfinex-derivatives","BTCF0:USTF0",1693716121717,0.23172221,25889.0,25888.0,1.297372]
["bitfinex-derivatives","BTCF0:USTF0",1693716124422,0.23172221,25890.0,25889.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693716124615,0.23172221,25890.0,25889.0,1.225344]
["bitfinex-derivatives","BTCF0:USTF0",1693716124816,0.23172221,25890.0,25889.0,1.379744]
["bitfinex-derivatives","BTCF0:USTF0",1693716125724,0.05591673,25890.0,25889.0,1.379744]
["bitfinex-derivatives","BTCF0:USTF0",1693716126015,0.05591673,25890.0,25889.0,1.423884]
["bitfinex-derivatives","BTCF0:USTF0",1693716127013,0.27044721,25891.0,25889.0,1.423884]
["bitfinex-derivatives","BTCF0:USTF0",1693716127209,0.05591676,25890.0,25889.0,0.975004]
["bitfinex-derivatives","BTCF0:USTF0",1693716127413,0.27044721,25891.0,25889.0,1.423884]
["bitfinex-derivatives","BTCF0:USTF0",1693716127619,0.27044721,25891.0,25890.0,1.190576]
["bitfinex-derivatives","BTCF0:USTF0",1693716127909,0.32636395,25891.0,25890.0,1.190576]
["bitfinex-derivatives","BTCF0:USTF0",1693716128110,0.32636395,25891.0,25890.0,1.221456]
["bitfinex-derivatives","BTCF0:USTF0",1693716128914,0.32636395,25891.0,25890.0,1.230456]
["bitfinex-derivatives","BTCF0:USTF0",1693716129622,0.32636395,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716132622,0.2314253,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716133021,0.2314253,25891.0,25890.0,1.230456]
["bitfinex-derivatives","BTCF0:USTF0",1693716133222,0.2314253,25891.0,25890.0,1.232456]
["bitfinex-derivatives","BTCF0:USTF0",1693716134828,0.2314253,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716136837,0.2314253,25891.0,25890.0,1.232456]
["bitfinex-derivatives","BTCF0:USTF0",1693716137633,0.2334253,25891.0,25890.0,1.223456]
["bitfinex-derivatives","BTCF0:USTF0",1693716138839,0.2334253,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716144737,0.2334253,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716144937,0.2334253,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716145748,0.2334253,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716157861,0.4265613,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716158454,0.42665092,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716159557,0.195136,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716159854,0.2510506,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716160357,0.25105056,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716162453,0.52149777,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716163460,0.25105056,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716168664,0.25105056,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716168962,0.25105056,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716171060,0.52147623,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716177965,0.25105056,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716183176,0.25105056,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716183377,0.25105056,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716183884,0.25105056,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716184374,0.25105056,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716190886,0.25105056,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716191086,0.25105056,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716192175,0.25105056,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716192484,0.25105056,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716193177,0.05791456,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716197790,0.05791456,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716198288,0.05791456,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716204490,0.32837994,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716204691,0.05791456,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716208099,0.32838037,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716209791,0.32838037,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716209991,0.32838037,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716210994,0.32838037,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716211294,0.32838037,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716216103,0.05791456,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716217699,0.05791456,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716218001,0.05791456,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716223113,0.27247063,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716223409,0.32838519,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716229411,0.32838519,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716229615,0.32838519,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716238322,0.05791456,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716245323,0.32837937,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716253422,0.05791456,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716259826,0.05791456,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716260034,0.05791456,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716260331,0.32838485,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716265040,0.32838485,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716268443,0.05791456,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716271147,0.05791456,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716275548,0.32839285,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716280245,0.32839285,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716283554,0.05791456,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716290543,0.32838888,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716293054,0.32838888,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716296150,0.32838888,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716301060,0.32838888,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716301260,0.32838888,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716301662,0.32838888,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716304055,0.32838888,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716305656,0.1672927,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716306057,0.05791456,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716309067,0.05791456,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716311874,0.05791456,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716312171,0.05791456,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716313763,0.32837082,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716314861,0.43774896,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716315175,0.32837082,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716318363,0.32837082,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716318773,0.32837082,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716323470,0.43774896,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716323773,0.32837082,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716325178,0.32837082,25891.0,25890.0,1.244456]
["bitfinex-derivatives","BTCF0:USTF0",1693716325370,0.43774896,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716327980,0.32837082,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716328681,0.43774896,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716329379,0.32837082,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716330288,0.43774896,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716331175,0.32837082,25891.0,25890.0,1.264456]
["bitfinex-derivatives","BTCF0:USTF0",1693716331382,0.90778482,25891.0,25890.0,1.040432]
["bitfinex-derivatives","BTCF0:USTF0",1693716331681,1.01716296,25891.0,25890.0,1.040432]
["bitfinex-derivatives","BTCF0:USTF0",1693716331882,1.13025973,25891.0,25890.0,1.040432]
["bitfinex-derivatives","BTCF0:USTF0",1693716335084,0.93712173,25891.0,25890.0,1.040432]
["bitfinex-derivatives","BTCF0:USTF0",1693716335477,0.82402496,25891.0,25890.0,1.040432]
["bitfinex-derivatives","BTCF0:USTF0",1693716335974,0.82402496,25891.0,25890.0,1.071312]
["bitfinex-derivatives","BTCF0:USTF0",1693716337080,1.24202496,25891.0,25890.0,0.653312]
["bitfinex-derivatives","BTCF0:USTF0",1693716337276,1.24202496,25891.0,25890.0,0.622432]
["bitfinex-derivatives","BTCF0:USTF0",1693716339286,1.24202496,25891.0,25890.0,0.653312]
["bitfinex-derivatives","BTCF0:USTF0",1693716339982,1.24202496,25891.0,25890.0,0.622432]
["bitfinex-derivatives","BTCF0:USTF0",1693716340184,1.35512173,25891.0,25890.0,0.622432]
["bitfinex-derivatives","BTCF0:USTF0",1693716341884,1.35512173,25891.0,25890.0,0.602432]
["bitfinex-derivatives","BTCF0:USTF0",1693716342085,1.35512173,25891.0,25890.0,0.622432]
["bitfinex-derivatives","BTCF0:USTF0",1693716343790,1.08466547,25891.0,25890.0,0.622432]
["bitfinex-derivatives","BTCF0:USTF0",1693716344192,0.9715687,25891.0,25890.0,0.622432]
["bitfinex-derivatives","BTCF0:USTF0",1693716345280,1.08466547,25891.0,25890.0,0.622432]
["bitfinex-derivatives","BTCF0:USTF0",1693716345886,1.08466547,25891.0,25890.0,0.602432]
["bitfinex-derivatives","BTCF0:USTF0",1693716346089,1.08466547,25891.0,25890.0,0.622432]
["bitfinex-derivatives","BTCF0:USTF0",1693716347682,1.08466547,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716348090,1.00282802,25891.0,25890.0,0.816412]
["bitfinex-derivatives","BTCF0:USTF0",1693716348692,0.9715687,25891.0,25890.0,0.816412]
["bitfinex-derivatives","BTCF0:USTF0",1693716348889,0.9715687,25891.0,25890.0,0.796412]
["bitfinex-derivatives","BTCF0:USTF0",1693716349090,0.9715687,25891.0,25890.0,0.816412]
["bitfinex-derivatives","BTCF0:USTF0",1693716350093,0.9715687,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716350287,1.08466547,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716350892,1.35509852,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716352296,1.24200175,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716352699,1.13262361,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716353395,1.24200175,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716354984,1.24200175,25891.0,25890.0,0.765532]
["bitfinex-derivatives","BTCF0:USTF0",1693716355200,1.24200175,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716356487,1.24200175,25891.0,25890.0,0.816412]
["bitfinex-derivatives","BTCF0:USTF0",1693716357795,1.24199443,25891.0,25890.0,0.816412]
["bitfinex-derivatives","BTCF0:USTF0",1693716357995,0.9715687,25891.0,25890.0,0.816412]
["bitfinex-derivatives","BTCF0:USTF0",1693716358196,0.86219056,25891.0,25890.0,0.816412]
["bitfinex-derivatives","BTCF0:USTF0",1693716358599,0.9715687,25891.0,25890.0,0.816412]
["bitfinex-derivatives","BTCF0:USTF0",1693716361804,0.9715687,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716362203,0.86219056,25891.0,25890.0,0.816412]
["bitfinex-derivatives","BTCF0:USTF0",1693716362404,0.9715687,25891.0,25890.0,0.816412]
["bitfinex-derivatives","BTCF0:USTF0",1693716365310,0.9715687,25891.0,25890.0,0.796412]
["bitfinex-derivatives","BTCF0:USTF0",1693716365607,1.00205209,25891.0,25890.0,0.816412]
["bitfinex-derivatives","BTCF0:USTF0",1693716365810,1.11514886,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716366010,1.38555902,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716372917,1.11514886,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716374207,1.11514886,25891.0,25890.0,0.765532]
["bitfinex-derivatives","BTCF0:USTF0",1693716374407,1.11514886,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716381219,1.38558164,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716388427,1.11514886,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716389020,1.00205209,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716389330,1.2725214,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716389626,1.00205209,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716390240,1.00205209,25891.0,25890.0,0.816412]
["bitfinex-derivatives","BTCF0:USTF0",1693716391342,1.00205209,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716392350,1.00205209,25891.0,25890.0,0.816412]
["bitfinex-derivatives","BTCF0:USTF0",1693716392643,0.89267395,25891.0,25890.0,0.816412]
["bitfinex-derivatives","BTCF0:USTF0",1693716393238,1.00205209,25891.0,25890.0,0.816412]
["bitfinex-derivatives","BTCF0:USTF0",1693716396244,1.31071756,25891.0,25890.0,0.816412]
["bitfinex-derivatives","BTCF0:USTF0",1693716396446,1.31071756,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716396645,1.42381433,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716403056,1.38562946,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716403445,1.00205209,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716408659,1.11514886,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716414757,1.11514886,25891.0,25890.0,0.765532]
["bitfinex-derivatives","BTCF0:USTF0",1693716414964,1.11514886,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716418165,1.42381433,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716418866,1.42381433,25891.0,25890.0,0.765532]
["bitfinex-derivatives","BTCF0:USTF0",1693716424070,1.42381433,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716426177,1.38563524,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716427376,1.38563524,25891.0,25890.0,0.816412]
["bitfinex-derivatives","BTCF0:USTF0",1693716427671,1.38563524,25891.0,25890.0,0.765532]
["bitfinex-derivatives","BTCF0:USTF0",1693716427865,1.38563524,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716429169,1.11514886,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716433480,1.42381433,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716439484,1.0592343,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716439672,1.42427768,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716441679,1.11514968,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716443888,1.11514968,25891.0,25890.0,0.765532]
["bitfinex-derivatives","BTCF0:USTF0",1693716444075,1.11514968,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716446587,1.30828768,25891.0,25890.0,0.785532]
["bitfinex-derivatives","BTCF0:USTF0",1693716446774,1.30828768,25891.0,25890.0,0.572388]
["bitfinex-derivatives","BTCF0:USTF0",1693716446976,1.69729945,25891.0,25890.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1693716447176,1.69729945,25891.0,25890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693716447985,1.61741568,25891.0,25890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693716448490,1.69729955,25891.0,25890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693716448692,1.38817155,25891.0,25890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693716448872,1.69724029,25891.0,25890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693716451081,1.89037829,25891.0,25890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693716451982,1.89037829,25891.0,25887.0,0.352765]
["bitfinex-derivatives","BTCF0:USTF0",1693716451983,1.91037829,25891.0,25887.0,0.352765]
["bitfinex-derivatives","BTCF0:USTF0",1693716452183,0.418,25888.0,25887.0,0.193165]
["bitfinex-derivatives","BTCF0:USTF0",1693716452385,1.36246712,25888.0,25887.0,0.193165]
["bitfinex-derivatives","BTCF0:USTF0",1693716452690,1.58494203,25888.0,25887.0,0.193165]
["bitfinex-derivatives","BTCF0:USTF0",1693716452884,1.27587329,25888.0,25887.0,0.193165]
["bitfinex-derivatives","BTCF0:USTF0",1693716454488,1.27787329,25888.0,25887.0,0.267165]
["bitfinex-derivatives","BTCF0:USTF0",1693716454686,1.22195791,25888.0,25887.0,0.267165]
["bitfinex-derivatives","BTCF0:USTF0",1693716454889,1.27788182,25888.0,25887.0,0.267165]
["bitfinex-derivatives","BTCF0:USTF0",1693716455079,1.27588182,25888.0,25887.0,0.211165]
["bitfinex-derivatives","BTCF0:USTF0",1693716455488,1.54611201,25888.0,25887.0,0.211165]
["bitfinex-derivatives","BTCF0:USTF0",1693716460496,1.54611201,25888.0,25887.0,0.200165]
["bitfinex-derivatives","BTCF0:USTF0",1693716460497,1.55911201,25888.0,25887.0,0.200165]
["bitfinex-derivatives","BTCF0:USTF0",1693716460995,1.56911201,25888.0,25887.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1693716461693,1.56911201,25888.0,25887.0,0.387333]
["bitfinex-derivatives","BTCF0:USTF0",1693716462398,1.55911201,25888.0,25887.0,0.386333]
["bitfinex-derivatives","BTCF0:USTF0",1693716462696,1.56911201,25888.0,25887.0,0.387333]
["bitfinex-derivatives","BTCF0:USTF0",1693716463406,1.55611201,25888.0,25887.0,0.387333]
["bitfinex-derivatives","BTCF0:USTF0",1693716463589,1.56911201,25888.0,25887.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1693716463894,1.56911201,25888.0,25885.0,0.543261]
["bitfinex-derivatives","BTCF0:USTF0",1693716463895,1.49204282,25888.0,25885.0,0.543261]
["bitfinex-derivatives","BTCF0:USTF0",1693716464089,0.418,25886.0,25885.0,0.563261]
["bitfinex-derivatives","BTCF0:USTF0",1693716464391,1.05344891,25886.0,25885.0,0.563261]
["bitfinex-derivatives","BTCF0:USTF0",1693716464799,1.27592382,25886.0,25885.0,0.563261]
["bitfinex-derivatives","BTCF0:USTF0",1693716465295,1.27592382,25886.0,25885.0,0.575261]
["bitfinex-derivatives","BTCF0:USTF0",1693716465796,1.27592641,25886.0,25885.0,0.581261]
["bitfinex-derivatives","BTCF0:USTF0",1693716466200,1.21999991,25886.0,25885.0,0.581261]
["bitfinex-derivatives","BTCF0:USTF0",1693716466590,1.22099991,25886.0,25885.0,0.570261]
["bitfinex-derivatives","BTCF0:USTF0",1693716466790,1.45237271,25886.0,25885.0,0.570261]
["bitfinex-derivatives","BTCF0:USTF0",1693716467086,1.45237271,25886.0,25885.0,0.563261]
["bitfinex-derivatives","BTCF0:USTF0",1693716467288,1.45637271,25886.0,25885.0,0.574261]
["bitfinex-derivatives","BTCF0:USTF0",1693716467495,1.22499991,25886.0,25885.0,0.574261]
["bitfinex-derivatives","BTCF0:USTF0",1693716467686,1.4563559,25886.0,25885.0,0.574261]
["bitfinex-derivatives","BTCF0:USTF0",1693716468100,1.281927,25886.0,25885.0,0.563261]
["bitfinex-derivatives","BTCF0:USTF0",1693716468404,1.22599991,25886.0,25885.0,0.563261]
["bitfinex-derivatives","BTCF0:USTF0",1693716468898,1.45734052,25886.0,25885.0,0.563261]
["bitfinex-derivatives","BTCF0:USTF0",1693716469292,1.45734052,25886.0,25885.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1693716470196,1.45234052,25886.0,25885.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1693716470401,1.45734052,25886.0,25885.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1693716474306,1.45734052,25886.0,25885.0,0.406363]
["bitfinex-derivatives","BTCF0:USTF0",1693716477006,1.87534052,25886.0,25885.0,0.406363]
["bitfinex-derivatives","BTCF0:USTF0",1693716477409,1.64399991,25886.0,25885.0,0.406363]
["bitfinex-derivatives","BTCF0:USTF0",1693716477704,1.87534052,25886.0,25885.0,0.406363]
["bitfinex-derivatives","BTCF0:USTF0",1693716478009,1.64399991,25886.0,25885.0,0.567363]
["bitfinex-derivatives","BTCF0:USTF0",1693716485612,1.87534052,25886.0,25885.0,0.567363]
["bitfinex-derivatives","BTCF0:USTF0",1693716487912,1.64399991,25886.0,25885.0,0.567363]
["bitfinex-derivatives","BTCF0:USTF0",1693716488712,1.6999275,25886.0,25885.0,0.567363]
["bitfinex-derivatives","BTCF0:USTF0",1693716490514,1.6999275,25886.0,25885.0,0.571223]
["bitfinex-derivatives","BTCF0:USTF0",1693716491806,1.96994368,25886.0,25885.0,0.571223]
["bitfinex-derivatives","BTCF0:USTF0",1693716493613,1.87549489,25886.0,25885.0,0.571223]
["bitfinex-derivatives","BTCF0:USTF0",1693716493914,1.87549489,25886.0,25885.0,0.551223]
["bitfinex-derivatives","BTCF0:USTF0",1693716494709,1.69992724,25886.0,25885.0,0.551223]
["bitfinex-derivatives","BTCF0:USTF0",1693716496716,1.96994342,25886.0,25885.0,0.551223]
["bitfinex-derivatives","BTCF0:USTF0",1693716500912,1.69992724,25886.0,25885.0,0.551223]
["bitfinex-derivatives","BTCF0:USTF0",1693716505222,0.41566491,25885.0,25882.0,0.353798]
["bitfinex-derivatives","BTCF0:USTF0",1693716505418,0.418,25883.0,25882.0,0.393798]
["bitfinex-derivatives","BTCF0:USTF0",1693716505807,0.64047491,25883.0,25882.0,0.393798]
["bitfinex-derivatives","BTCF0:USTF0",1693716506323,0.83367291,25883.0,25882.0,0.791208]
["bitfinex-derivatives","BTCF0:USTF0",1693716506724,0.83467291,25883.0,25882.0,0.824208]
["bitfinex-derivatives","BTCF0:USTF0",1693716506922,1.06643213,25883.0,25882.0,0.824208]
["bitfinex-derivatives","BTCF0:USTF0",1693716507125,1.06643213,25883.0,25882.0,0.804208]
["bitfinex-derivatives","BTCF0:USTF0",1693716508323,1.06643213,25883.0,25882.0,0.967108]
["bitfinex-derivatives","BTCF0:USTF0",1693716508524,1.06743213,25883.0,25882.0,0.993108]
["bitfinex-derivatives","BTCF0:USTF0",1693716508827,0.89160033,25883.0,25882.0,0.993108]
["bitfinex-derivatives","BTCF0:USTF0",1693716509827,1.16198609,25883.0,25882.0,0.993108]
["bitfinex-derivatives","BTCF0:USTF0",1693716510220,1.16198609,25883.0,25882.0,0.996968]
["bitfinex-derivatives","BTCF0:USTF0",1693716511727,1.16211795,25883.0,25882.0,0.996968]
["bitfinex-derivatives","BTCF0:USTF0",1693716512220,1.16237485,25883.0,25882.0,0.996968]
["bitfinex-derivatives","BTCF0:USTF0",1693716515830,1.06781085,25883.0,25882.0,0.996968]
["bitfinex-derivatives","BTCF0:USTF0",1693716520629,1.26100885,25883.0,25882.0,0.996968]
["bitfinex-derivatives","BTCF0:USTF0",1693716520828,1.55263183,25883.0,25882.0,0.639303]
["bitfinex-derivatives","BTCF0:USTF0",1693716521127,1.71297768,25883.0,25882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693716521327,0.583475,25882.0,25881.0,0.386418]
["bitfinex-derivatives","BTCF0:USTF0",1693716521519,1.55034412,25882.0,25881.0,0.15378845]
["bitfinex-derivatives","BTCF0:USTF0",1693716522124,1.27987829,25882.0,25881.0,0.15378845]
["bitfinex-derivatives","BTCF0:USTF0",1693716522319,1.28016427,25882.0,25881.0,0.34699745]
["bitfinex-derivatives","BTCF0:USTF0",1693716522526,1.28316427,25882.0,25881.0,0.38399745]
["bitfinex-derivatives","BTCF0:USTF0",1693716522831,1.28716427,25882.0,25881.0,0.41999745]
["bitfinex-derivatives","BTCF0:USTF0",1693716524228,1.55752193,25882.0,25881.0,0.41999745]
["bitfinex-derivatives","BTCF0:USTF0",1693716529338,1.55643444,25882.0,25881.0,0.41999745]
["bitfinex-derivatives","BTCF0:USTF0",1693716530941,1.46179992,25882.0,25881.0,0.41999745]
["bitfinex-derivatives","BTCF0:USTF0",1693716534544,1.46179992,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716537942,1.78809074,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716538140,1.55643922,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716546048,1.46174316,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716552954,1.55643917,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716560565,1.28608151,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716560966,1.55639812,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716561170,1.28608151,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716564072,1.55639812,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716568269,1.55661511,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716568774,1.28608151,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716569377,1.55661182,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716570476,1.28608151,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716570673,1.55660993,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716570978,1.28608151,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716571572,1.55660829,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716572379,1.55660852,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716572982,1.28608151,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716573983,1.55660623,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716574174,1.28608151,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716574580,1.55660518,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716575079,1.28608151,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716575270,1.55660526,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716576180,1.67515044,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716583187,1.86576878,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716583387,1.55660576,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716586289,1.28608151,25882.0,25881.0,0.61321045]
["bitfinex-derivatives","BTCF0:USTF0",1693716593291,1.28608151,25882.0,25881.0,0.61261609]
["bitfinex-derivatives","BTCF0:USTF0",1693716597095,1.28608151,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716598196,1.36598742,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716598396,1.67515044,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716604699,1.36598742,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716606311,1.28608151,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716613419,1.36598804,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716616017,0.94798804,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716621522,0.86808151,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716628117,1.17728491,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716628626,0.9479884,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716631218,1.2957968,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716633030,1.18641866,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716633420,1.2957968,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716636426,1.60499456,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716636727,1.25718616,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716636931,1.67518616,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716650842,1.71379739,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716651239,1.36598899,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716651539,1.71379739,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716652144,1.36598899,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716652440,1.71379739,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716655047,1.36598899,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716656047,1.71379739,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716658649,2.02297179,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716658854,1.67516339,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716666655,2.02297179,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716667053,1.71379739,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716673671,2.02299792,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716673970,1.67518952,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716688777,2.02299792,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716688978,1.71379739,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716695783,2.02300549,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716696080,1.67519709,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716702289,1.67525025,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716703988,1.36604215,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716704187,1.71385055,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716708786,1.71385055,25882.0,25881.0,0.83740309]
["bitfinex-derivatives","BTCF0:USTF0",1693716710783,2.02306062,25882.0,25881.0,0.83740309]
["bitfinex-derivatives","BTCF0:USTF0",1693716711193,1.67525222,25882.0,25881.0,0.41940309]
["bitfinex-derivatives","BTCF0:USTF0",1693716719000,1.36604215,25882.0,25881.0,0.41940309]
["bitfinex-derivatives","BTCF0:USTF0",1693716719198,1.71385055,25882.0,25881.0,0.41940309]
["bitfinex-derivatives","BTCF0:USTF0",1693716724708,1.29539813,25882.0,25881.0,0.64735609]
["bitfinex-derivatives","BTCF0:USTF0",1693716725295,1.29505899,25882.0,25881.0,0.64735609]
["bitfinex-derivatives","BTCF0:USTF0",1693716726201,1.25643223,25882.0,25881.0,0.64735609]
["bitfinex-derivatives","BTCF0:USTF0",1693716726903,0.83843223,25882.0,25881.0,1.06535609]
["bitfinex-derivatives","BTCF0:USTF0",1693716728593,0.951529,25882.0,25881.0,1.03447609]
["bitfinex-derivatives","BTCF0:USTF0",1693716730206,1.06090714,25882.0,25881.0,1.03447609]
["bitfinex-derivatives","BTCF0:USTF0",1693716734306,0.98099966,25882.0,25881.0,1.03447609]
["bitfinex-derivatives","BTCF0:USTF0",1693716734609,0.75852475,25882.0,25881.0,1.06535609]
["bitfinex-derivatives","BTCF0:USTF0",1693716737612,0.87162152,25882.0,25881.0,1.03447609]
["bitfinex-derivatives","BTCF0:USTF0",1693716741314,0.95152667,25882.0,25881.0,1.03447609]
["bitfinex-derivatives","BTCF0:USTF0",1693716748414,0.56243988,25882.0,25881.0,1.03447609]
["bitfinex-derivatives","BTCF0:USTF0",1693716753626,0.44934311,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716753825,0.44934311,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716754527,0.44934311,25882.0,25881.0,1.06535609]
["bitfinex-derivatives","BTCF0:USTF0",1693716756632,0.83843048,25882.0,25881.0,1.06535609]
["bitfinex-derivatives","BTCF0:USTF0",1693716757426,0.83843048,25882.0,25881.0,1.03447609]
["bitfinex-derivatives","BTCF0:USTF0",1693716758532,0.95152725,25882.0,25881.0,1.03447609]
["bitfinex-derivatives","BTCF0:USTF0",1693716763039,1.06090539,25882.0,25881.0,1.03447609]
["bitfinex-derivatives","BTCF0:USTF0",1693716763429,0.56243988,25882.0,25881.0,1.03447609]
["bitfinex-derivatives","BTCF0:USTF0",1693716766846,0.44934311,25882.0,25881.0,1.03447609]
["bitfinex-derivatives","BTCF0:USTF0",1693716767847,0.44934311,25882.0,25881.0,1.06535609]
["bitfinex-derivatives","BTCF0:USTF0",1693716770348,0.45212562,25882.0,25881.0,1.06535609]
["bitfinex-derivatives","BTCF0:USTF0",1693716771448,0.45212562,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716771744,0.76130726,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716774851,0.87440403,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716775052,0.87440403,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716775755,0.90604617,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716777553,0.9650041,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716778553,1.04490946,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716778753,0.73572782,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716779453,0.84510596,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716780158,0.73572782,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716781456,0.84510596,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716781756,1.03831196,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716786562,1.26762987,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716788959,1.15825173,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716789262,1.26762987,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716793562,1.69534359,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716793756,1.38612032,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716794862,1.27674218,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716795065,1.38612032,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716797259,1.27674218,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716798164,1.38612032,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716801765,1.69534572,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716801964,1.34753732,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716808672,1.03831192,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716808872,1.38612032,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716812367,1.38641684,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716816680,1.34783959,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716828784,1.23474282,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716831282,1.23474282,25882.0,25881.0,1.09170641]
["bitfinex-derivatives","BTCF0:USTF0",1693716831780,0.92551167,25882.0,25881.0,1.09170641]
["bitfinex-derivatives","BTCF0:USTF0",1693716838697,0.92551167,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716838990,1.23474249,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716839181,1.34783926,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716847094,1.38641684,25882.0,25881.0,0.86761341]
["bitfinex-derivatives","BTCF0:USTF0",1693716853801,1.69564817,25882.0,25881.0,0.86761341]
["bitfinex-derivatives","BTCF0:USTF0",1693716854000,1.34783977,25882.0,25881.0,0.86761341]
["bitfinex-derivatives","BTCF0:USTF0",1693716859511,1.23196049,25882.0,25881.0,1.09556641]
["bitfinex-derivatives","BTCF0:USTF0",1693716860909,1.12258235,25882.0,25881.0,1.09556641]
["bitfinex-derivatives","BTCF0:USTF0",1693716868723,1.23567912,25882.0,25881.0,1.09556641]
["bitfinex-derivatives","BTCF0:USTF0",1693716869124,1.27425619,25882.0,25881.0,1.06468641]
["bitfinex-derivatives","BTCF0:USTF0",1693716870229,1.2770387,25882.0,25881.0,1.06468641]
["bitfinex-derivatives","BTCF0:USTF0",1693716870722,1.38641684,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716875232,1.2770387,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716876226,0.9292303,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716881432,1.03860844,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716882331,0.9292303,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716882533,1.03860844,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716883534,0.9292303,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716883931,1.2384595,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716886237,1.34783764,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716887438,1.2384595,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716889533,1.34783764,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716889738,1.2384595,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716894339,1.34783764,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716896734,1.2384595,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716897939,1.34783764,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716898443,1.2384595,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716898941,0.81613353,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716899139,1.16394193,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716899338,0.76020042,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716899545,1.16401259,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716901745,1.3864875,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716902041,1.27710936,25882.0,25881.0,1.06082641]
["bitfinex-derivatives","BTCF0:USTF0",1693716904144,1.18650929,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716906042,1.41582969,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716906244,1.06795039,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716906443,1.17732853,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716906947,1.06795039,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716909458,1.17732853,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716911655,1.06795039,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716912355,1.17732853,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716914154,1.29588738,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716915157,1.18650924,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716915554,1.29588738,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716915749,0.75480208,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716916356,0.53232717,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716917158,0.53232717,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716921164,0.76161433,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716921754,0.8747111,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716922963,0.98408924,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716925366,0.8747111,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716925561,0.98408924,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716926456,0.76161433,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716932372,0.76179342,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716935375,0.87117156,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716935567,0.76179342,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716936172,0.53250461,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716937072,0.75421752,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716937975,0.64483938,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716938578,0.75421752,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716938972,0.64483938,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716939278,0.75421752,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716941181,0.64483938,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716941575,0.53174261,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716941979,0.53174261,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716944178,0.76102231,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716944876,0.87040045,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716945384,0.76102231,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716946683,0.87040045,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716947082,0.76102231,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716951378,0.53174259,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716957702,0.64112073,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716958600,0.53174259,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716959301,0.95032361,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716959800,0.84094547,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716959997,0.95032361,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716960203,0.84094547,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716963507,0.95032361,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716964409,0.84094547,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716966306,0.53174259,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716967910,0.64112073,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716968210,0.53174259,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716969513,0.64483936,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716971515,0.53174259,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716974415,0.84096262,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716978310,0.64775762,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716978514,0.64699562,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716981316,0.56709252,25882.0,25881.0,1.03061609]
["bitfinex-derivatives","BTCF0:USTF0",1693716984421,0.56709252,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716987525,0.64699539,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716989426,0.68565466,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716992327,0.68535814,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716992528,0.68552058,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716996535,0.99473859,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716996733,0.64685929,25882.0,25881.0,1.06149609]
["bitfinex-derivatives","BTCF0:USTF0",1693716999733,0.2705338,25883.0,25882.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1693717000034,0.30918149,25885.0,25883.0,0.772792]
["bitfinex-derivatives","BTCF0:USTF0",1693717000233,0.30918149,25885.0,25884.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693717000432,0.00278251,25886.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693717000631,0.00278251,25886.0,25885.0,1.021409]
["bitfinex-derivatives","BTCF0:USTF0",1693717000834,0.00278251,25886.0,25885.0,1.052289]
["bitfinex-derivatives","BTCF0:USTF0",1693717001740,0.01378251,25886.0,25885.0,1.053289]
["bitfinex-derivatives","BTCF0:USTF0",1693717002244,0.02078251,25886.0,25885.0,1.054289]
["bitfinex-derivatives","BTCF0:USTF0",1693717003645,0.02078251,25886.0,25885.0,1.034289]
["bitfinex-derivatives","BTCF0:USTF0",1693717004343,0.329964,25886.0,25885.0,1.034289]
["bitfinex-derivatives","BTCF0:USTF0",1693717004538,0.018,25886.0,25885.0,1.227472]
["bitfinex-derivatives","BTCF0:USTF0",1693717004744,0.018,25886.0,25885.0,1.247472]
["bitfinex-derivatives","BTCF0:USTF0",1693717004944,0.018,25886.0,25885.0,1.227472]
["bitfinex-derivatives","BTCF0:USTF0",1693717006944,0.018,25886.0,25885.0,1.645472]
["bitfinex-derivatives","BTCF0:USTF0",1693717007844,0.07392326,25886.0,25885.0,1.645472]
["bitfinex-derivatives","BTCF0:USTF0",1693717011451,0.24944711,25886.0,25885.0,1.645472]
["bitfinex-derivatives","BTCF0:USTF0",1693717012753,0.24944711,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717015452,0.2498438,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717017352,0.01839669,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717022455,0.21157169,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717025761,0.2143542,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717030564,0.27027706,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717031264,0.2143542,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717031466,0.27027699,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717033666,0.2143542,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717039972,0.44575468,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717042371,0.50167744,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717042573,0.27027696,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717042776,0.2702769,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717044373,0.54047465,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717052385,0.73364965,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717061790,0.73394417,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717063188,0.54076917,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717063690,0.34759417,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717065891,0.54076917,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717072502,0.34759417,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717072800,0.54076917,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717078210,0.34759417,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717078709,0.0771014,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717078901,0.48484697,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717079104,0.54076917,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717083817,0.34759417,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717093917,0.0771014,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717101927,0.34757971,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717106631,0.0771014,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717107022,0.0781014,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717108032,0.0221792,25886.0,25885.0,1.67631746]
["bitfinex-derivatives","BTCF0:USTF0",1693717108233,0.0121792,25886.0,25885.0,1.68931746]
["bitfinex-derivatives","BTCF0:USTF0",1693717108729,0.0041792,25886.0,25885.0,1.68831746]
["bitfinex-derivatives","BTCF0:USTF0",1693717108932,0.0091792,25886.0,25885.0,1.74831746]
["bitfinex-derivatives","BTCF0:USTF0",1693717109130,0.24099693,25886.0,25885.0,1.74831746]
["bitfinex-derivatives","BTCF0:USTF0",1693717109530,0.23821442,25886.0,25885.0,1.74831746]
["bitfinex-derivatives","BTCF0:USTF0",1693717114542,0.23818873,25886.0,25885.0,1.74831746]
["bitfinex-derivatives","BTCF0:USTF0",1693717115037,0.24097124,25886.0,25885.0,1.74831746]
["bitfinex-derivatives","BTCF0:USTF0",1693717117035,0.3355246,25886.0,25885.0,1.74831746]
["bitfinex-derivatives","BTCF0:USTF0",1693717124041,0.24096152,25886.0,25885.0,1.74831746]
["bitfinex-derivatives","BTCF0:USTF0",1693717128840,0.23817901,25886.0,25885.0,1.74831746]
["bitfinex-derivatives","BTCF0:USTF0",1693717132048,0.00639669,25886.0,25885.0,1.74831746]
["bitfinex-derivatives","BTCF0:USTF0",1693717137654,0.0091792,25886.0,25885.0,1.74831746]
["bitfinex-derivatives","BTCF0:USTF0",1693717139054,0.24093414,25886.0,25885.0,1.74831746]
["bitfinex-derivatives","BTCF0:USTF0",1693717147159,0.06510005,25886.0,25885.0,1.74831746]
["bitfinex-derivatives","BTCF0:USTF0",1693717154361,0.2409949,25886.0,25885.0,1.74831746]
["bitfinex-derivatives","BTCF0:USTF0",1693717155865,0.74044367,25886.0,25885.0,1.52039446]
["bitfinex-derivatives","BTCF0:USTF0",1693717156364,0.84982181,25886.0,25885.0,1.52039446]
["bitfinex-derivatives","BTCF0:USTF0",1693717156571,0.74044367,25886.0,25885.0,1.52039446]
["bitfinex-derivatives","BTCF0:USTF0",1693717157070,0.6273469,25886.0,25885.0,1.55127446]
["bitfinex-derivatives","BTCF0:USTF0",1693717163471,0.73672504,25886.0,25885.0,1.55127446]
["bitfinex-derivatives","BTCF0:USTF0",1693717163669,0.6273469,25886.0,25885.0,1.55127446]
["bitfinex-derivatives","BTCF0:USTF0",1693717166175,0.73672504,25886.0,25885.0,1.55127446]
["bitfinex-derivatives","BTCF0:USTF0",1693717166873,0.73672504,25886.0,25885.0,1.52039446]
["bitfinex-derivatives","BTCF0:USTF0",1693717167077,0.73672504,25886.0,25885.0,1.55127446]
["bitfinex-derivatives","BTCF0:USTF0",1693717168280,0.6273469,25886.0,25885.0,1.55127446]
["bitfinex-derivatives","BTCF0:USTF0",1693717168577,0.73672504,25886.0,25885.0,1.55127446]
["bitfinex-derivatives","BTCF0:USTF0",1693717168774,0.6273469,25886.0,25885.0,1.55127446]
["bitfinex-derivatives","BTCF0:USTF0",1693717169275,0.72187792,25886.0,25885.0,1.55127446]
["bitfinex-derivatives","BTCF0:USTF0",1693717169479,0.83125606,25886.0,25885.0,1.55127446]
["bitfinex-derivatives","BTCF0:USTF0",1693717170276,0.72187792,25886.0,25885.0,1.55127446]
["bitfinex-derivatives","BTCF0:USTF0",1693717172083,0.83125606,25886.0,25885.0,1.55127446]
["bitfinex-derivatives","BTCF0:USTF0",1693717172584,0.72187792,25886.0,25885.0,1.55127446]
["bitfinex-derivatives","BTCF0:USTF0",1693717173683,0.83125606,25886.0,25885.0,1.55127446]
["bitfinex-derivatives","BTCF0:USTF0",1693717174080,0.72187792,25886.0,25885.0,1.55127446]
["bitfinex-derivatives","BTCF0:USTF0",1693717176195,0.83125606,25886.0,25885.0,1.55127446]
["bitfinex-derivatives","BTCF0:USTF0",1693717176495,0.73674016,25886.0,25885.0,1.55127446]
["bitfinex-derivatives","BTCF0:USTF0",1693717181587,0.73674016,25886.0,25885.0,1.13327446]
["bitfinex-derivatives","BTCF0:USTF0",1693717184592,0.83125601,25886.0,25885.0,1.13327446]
["bitfinex-derivatives","BTCF0:USTF0",1693717184791,0.83125601,25886.0,25885.0,1.13713446]
["bitfinex-derivatives","BTCF0:USTF0",1693717186982,0.83125601,25886.0,25885.0,1.55513446]
["bitfinex-derivatives","BTCF0:USTF0",1693717191492,0.73674238,25886.0,25885.0,1.55513446]
["bitfinex-derivatives","BTCF0:USTF0",1693717192891,0.62736424,25886.0,25885.0,1.55513446]
["bitfinex-derivatives","BTCF0:USTF0",1693717194087,0.73674238,25886.0,25885.0,1.52425446]
["bitfinex-derivatives","BTCF0:USTF0",1693717194392,0.81118211,25886.0,25885.0,1.52039446]
["bitfinex-derivatives","BTCF0:USTF0",1693717194693,0.81118211,25886.0,25885.0,1.32721146]
["bitfinex-derivatives","BTCF0:USTF0",1693717195592,0.86701589,25886.0,25885.0,1.13402846]
["bitfinex-derivatives","BTCF0:USTF0",1693717195794,1.13743994,25886.0,25885.0,1.13402846]
["bitfinex-derivatives","BTCF0:USTF0",1693717196284,0.86701589,25886.0,25885.0,1.13402846]
["bitfinex-derivatives","BTCF0:USTF0",1693717196880,0.86701589,25886.0,25885.0,0.71602846]
["bitfinex-derivatives","BTCF0:USTF0",1693717197788,0.86701589,25886.0,25885.0,0.685183]
["bitfinex-derivatives","BTCF0:USTF0",1693717198994,0.86701589,25886.0,25885.0,0.878366]
["bitfinex-derivatives","BTCF0:USTF0",1693717199500,1.13743994,25886.0,25885.0,0.878366]
["bitfinex-derivatives","BTCF0:USTF0",1693717200701,1.02434317,25886.0,25885.0,0.878366]
["bitfinex-derivatives","BTCF0:USTF0",1693717200897,1.02434317,25886.0,25885.0,0.909246]
["bitfinex-derivatives","BTCF0:USTF0",1693717201196,0.72178903,25886.0,25885.0,0.909246]
["bitfinex-derivatives","BTCF0:USTF0",1693717201402,0.83116717,25886.0,25885.0,0.909246]
["bitfinex-derivatives","BTCF0:USTF0",1693717202799,0.83116717,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717203197,0.83116717,25886.0,25885.0,0.909246]
["bitfinex-derivatives","BTCF0:USTF0",1693717204198,0.83116717,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717204399,0.72178903,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717205300,0.45136498,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717205700,0.56074312,25886.0,25885.0,0.878366]
["bitfinex-derivatives","BTCF0:USTF0",1693717205900,0.56074312,25886.0,25885.0,1.071549]
["bitfinex-derivatives","BTCF0:USTF0",1693717206303,0.45136498,25886.0,25885.0,1.071549]
["bitfinex-derivatives","BTCF0:USTF0",1693717206600,0.72178903,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717206803,0.83116717,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717208490,0.94426394,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717209702,0.8348858,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717210104,0.72178903,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717211404,0.83116717,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717212008,0.94426394,25886.0,25885.0,1.071549]
["bitfinex-derivatives","BTCF0:USTF0",1693717213707,0.61791587,25886.0,25885.0,1.071549]
["bitfinex-derivatives","BTCF0:USTF0",1693717214305,0.39544096,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717215395,0.5048191,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717215594,0.39544096,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717215900,0.5048191,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717216209,0.39544096,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717216510,0.5048191,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717216708,0.39544096,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717220308,0.5048191,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717220810,0.39544096,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717221113,0.20226496,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717221612,0.3116431,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717221803,0.52861468,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717222003,0.63799282,25886.0,25885.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1693717222515,0.63799282,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717228818,0.3116431,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717229420,0.20226496,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717229922,0.3116431,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717230121,0.36756876,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717230731,0.48066553,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717231429,0.36756876,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717231831,0.25819062,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717232732,0.36756876,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717233331,0.25819062,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717233534,0.36756876,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717233930,0.36756876,25886.0,25885.0,1.075409]
["bitfinex-derivatives","BTCF0:USTF0",1693717234333,0.36756876,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717236232,0.3116431,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717236537,0.54348547,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717236730,0.81390952,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717236936,0.63799112,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717237138,0.52861298,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717237738,0.63799112,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717237935,0.52861298,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717238135,0.33543698,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717241244,0.44481512,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717242034,0.33543698,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717243849,0.24092987,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717250650,0.35030801,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717252553,0.35030801,25886.0,25885.0,1.075409]
["bitfinex-derivatives","BTCF0:USTF0",1693717252739,0.46340478,25886.0,25885.0,1.075409]
["bitfinex-derivatives","BTCF0:USTF0",1693717254255,0.24092987,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717256756,0.35030801,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717257058,0.24092987,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717258857,0.29685377,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717259153,0.33543691,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717262457,0.44481505,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717262658,0.44481505,25886.0,25885.0,1.075409]
["bitfinex-derivatives","BTCF0:USTF0",1693717267062,0.174391,25886.0,25885.0,1.075409]
["bitfinex-derivatives","BTCF0:USTF0",1693717268462,0.174391,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717269053,0.06501286,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717269363,0.174391,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717269662,0.06501286,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717269864,0.174391,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717272068,0.06501286,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717272865,0.174391,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717274068,0.44481505,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717277967,0.44481505,25886.0,25885.0,1.075409]
["bitfinex-derivatives","BTCF0:USTF0",1693717278170,0.55791182,25886.0,25885.0,1.075409]
["bitfinex-derivatives","BTCF0:USTF0",1693717279174,0.75108582,25886.0,25885.0,1.075409]
["bitfinex-derivatives","BTCF0:USTF0",1693717280171,0.55791182,25886.0,25885.0,1.075409]
["bitfinex-derivatives","BTCF0:USTF0",1693717281772,0.44853368,25886.0,25885.0,1.075409]
["bitfinex-derivatives","BTCF0:USTF0",1693717281973,0.28748777,25886.0,25885.0,1.075409]
["bitfinex-derivatives","BTCF0:USTF0",1693717282369,0.17810963,25886.0,25885.0,1.075409]
["bitfinex-derivatives","BTCF0:USTF0",1693717282570,0.06501286,25886.0,25885.0,1.075409]
["bitfinex-derivatives","BTCF0:USTF0",1693717283075,0.06501286,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717283267,0.25818686,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717283674,0.367565,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717284369,0.25818686,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717284575,0.367565,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717284877,0.25818686,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717285478,0.367565,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717285779,0.25818686,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717286277,0.367565,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717288080,0.25818686,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717288576,0.367565,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717289577,0.25818686,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717290780,0.367565,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717293680,0.25818686,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717293881,0.367565,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717295182,0.25818686,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717295787,0.367565,25886.0,25885.0,1.106289]
["bitfinex-derivatives","BTCF0:USTF0",1693717296494,1.38226182,25886.0,25885.0,0.460366]
["bitfinex-derivatives","BTCF0:USTF0",1693717296881,1.57543782,25886.0,25885.0,0.460366]
["bitfinex-derivatives","BTCF0:USTF0",1693717297186,1.30501377,25886.0,25885.0,0.460366]
["bitfinex-derivatives","BTCF0:USTF0",1693717304190,1.5754752,25886.0,25885.0,0.460366]
["bitfinex-derivatives","BTCF0:USTF0",1693717306396,1.1374752,25886.0,25885.0,0.878366]
["bitfinex-derivatives","BTCF0:USTF0",1693717306595,1.1574752,25886.0,25885.0,0.878366]
["bitfinex-derivatives","BTCF0:USTF0",1693717308595,1.5754752,25886.0,25885.0,0.878366]
["bitfinex-derivatives","BTCF0:USTF0",1693717308999,1.60708932,25886.0,25885.0,0.878366]
["bitfinex-derivatives","BTCF0:USTF0",1693717309296,1.58708932,25886.0,25885.0,0.878366]
["bitfinex-derivatives","BTCF0:USTF0",1693717310597,1.39391332,25886.0,25885.0,0.878366]
["bitfinex-derivatives","BTCF0:USTF0",1693717319311,1.12345189,25886.0,25885.0,0.878366]
["bitfinex-derivatives","BTCF0:USTF0",1693717321410,1.12345189,25886.0,25885.0,0.882226]
["bitfinex-derivatives","BTCF0:USTF0",1693717322515,1.12345189,25886.0,25885.0,1.075409]
["bitfinex-derivatives","BTCF0:USTF0",1693717323822,1.12345189,25886.0,25885.0,0.882226]
["bitfinex-derivatives","BTCF0:USTF0",1693717324011,1.09183777,25886.0,25885.0,0.882226]
["bitfinex-derivatives","BTCF0:USTF0",1693717324519,1.11183777,25886.0,25885.0,0.464226]
["bitfinex-derivatives","BTCF0:USTF0",1693717324720,1.3822992,25886.0,25885.0,0.464226]
["bitfinex-derivatives","BTCF0:USTF0",1693717327617,1.3622992,25886.0,25885.0,0.464226]
["bitfinex-derivatives","BTCF0:USTF0",1693717327926,1.3822992,25886.0,25885.0,0.464226]
["bitfinex-derivatives","BTCF0:USTF0",1693717331228,1.3822992,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717333225,1.3622992,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717333427,1.3822992,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717333830,1.3622992,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717338229,1.39259915,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717340446,1.33667525,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717340638,1.39259905,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717349433,1.122141,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717356543,1.39263295,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717364349,1.122141,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717364538,1.43123592,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717371114,1.4313169,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717371344,1.70184552,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717371546,1.39266981,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717382558,1.39236336,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717382757,1.39265487,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717386765,1.20202252,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717386965,1.51119823,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717392978,1.92919823,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717394872,1.54012625,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717401785,1.92919817,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717409783,1.54012625,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717415691,1.73330225,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717416796,1.81319821,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717417089,2.12237392,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717423893,2.3130168,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717424100,2.00384109,25886.0,25885.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1693717426804,2.00384109,25886.0,25885.0,0.464226]
["bitfinex-derivatives","BTCF0:USTF0",1693717426987,1.73330225,25886.0,25885.0,0.464226]
["bitfinex-derivatives","BTCF0:USTF0",1693717439912,2.12237427,25886.0,25885.0,0.464226]
["bitfinex-derivatives","BTCF0:USTF0",1693717447019,2.04247796,25886.0,25885.0,0.464226]
["bitfinex-derivatives","BTCF0:USTF0",1693717447319,1.73330225,25886.0,25885.0,0.464226]
["bitfinex-derivatives","BTCF0:USTF0",1693717455026,1.81320066,25886.0,25885.0,0.464226]
["bitfinex-derivatives","BTCF0:USTF0",1693717455220,2.12237637,25886.0,25885.0,0.464226]
["bitfinex-derivatives","BTCF0:USTF0",1693717461838,2.11937637,25886.0,25885.0,0.427226]
["bitfinex-derivatives","BTCF0:USTF0",1693717462037,2.04247796,25886.0,25885.0,0.464226]
["bitfinex-derivatives","BTCF0:USTF0",1693717462231,1.73330225,25886.0,25885.0,0.464226]
["bitfinex-derivatives","BTCF0:USTF0",1693717462626,1.73330225,25886.0,25885.0,0.460226]
["bitfinex-derivatives","BTCF0:USTF0",1693717462830,1.73030225,25886.0,25885.0,0.423226]
["bitfinex-derivatives","BTCF0:USTF0",1693717463038,1.73330225,25886.0,25885.0,0.460226]
["bitfinex-derivatives","BTCF0:USTF0",1693717463539,1.73230225,25886.0,25885.0,0.451226]
["bitfinex-derivatives","BTCF0:USTF0",1693717470043,1.81220068,25886.0,25885.0,0.451226]
["bitfinex-derivatives","BTCF0:USTF0",1693717470233,2.12137639,25886.0,25885.0,0.451226]
["bitfinex-derivatives","BTCF0:USTF0",1693717477044,1.73230225,25886.0,25885.0,0.451226]
["bitfinex-derivatives","BTCF0:USTF0",1693717479144,2.04147796,25886.0,25885.0,0.451226]
["bitfinex-derivatives","BTCF0:USTF0",1693717480141,1.67637488,25886.0,25885.0,0.451226]
["bitfinex-derivatives","BTCF0:USTF0",1693717480338,2.04141871,25886.0,25885.0,0.451226]
["bitfinex-derivatives","BTCF0:USTF0",1693717484146,2.12131732,25886.0,25885.0,0.451226]
["bitfinex-derivatives","BTCF0:USTF0",1693717489052,1.70331732,25886.0,25885.0,0.451226]
["bitfinex-derivatives","BTCF0:USTF0",1693717492160,1.62341871,25886.0,25885.0,0.451226]
["bitfinex-derivatives","BTCF0:USTF0",1693717501257,1.77741871,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717504467,1.8573175,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717504665,1.77741871,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717505468,1.85731748,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717507270,1.54820266,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717514272,1.77747756,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717522373,1.85737628,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717532583,1.8573702,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717536989,2.2753702,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717544388,1.96620275,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717552691,2.27536925,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717559302,1.96620285,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717559496,2.27536894,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717559691,1.96620285,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717562708,1.96626612,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717567614,2.27543154,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717569634,1.88636731,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717569811,2.27543135,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717574714,1.96626611,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717581724,2.27543323,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717597040,1.96626611,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717597834,2.02264886,25886.0,25885.0,0.642006]
["bitfinex-derivatives","BTCF0:USTF0",1693717598535,2.24512377,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717600333,2.08834126,25886.0,25885.0,0.611126]
["bitfinex-derivatives","BTCF0:USTF0",1693717600535,1.39961555,25886.0,25885.0,1.048374]
["bitfinex-derivatives","BTCF0:USTF0",1693717600736,1.09045794,25886.0,25885.0,1.048374]
["bitfinex-derivatives","BTCF0:USTF0",1693717601741,0.67245794,25886.0,25885.0,1.048374]
["bitfinex-derivatives","BTCF0:USTF0",1693717602438,0.47928394,25886.0,25885.0,1.048374]
["bitfinex-derivatives","BTCF0:USTF0",1693717604945,0.74972633,25886.0,25885.0,1.048374]
["bitfinex-derivatives","BTCF0:USTF0",1693717605437,0.94290233,25886.0,25885.0,1.048374]
["bitfinex-derivatives","BTCF0:USTF0",1693717607046,0.94290233,25886.0,25885.0,1.466374]
["bitfinex-derivatives","BTCF0:USTF0",1693717608547,0.94290233,25886.0,25885.0,1.446374]
["bitfinex-derivatives","BTCF0:USTF0",1693717612146,0.67245994,25886.0,25885.0,1.446374]
["bitfinex-derivatives","BTCF0:USTF0",1693717614450,0.47928394,25886.0,25885.0,1.446374]
["bitfinex-derivatives","BTCF0:USTF0",1693717618053,0.74967629,25886.0,25885.0,1.446374]
["bitfinex-derivatives","BTCF0:USTF0",1693717620254,0.94285229,25886.0,25885.0,1.446374]
["bitfinex-derivatives","BTCF0:USTF0",1693717622253,0.74967629,25886.0,25885.0,1.446374]
["bitfinex-derivatives","BTCF0:USTF0",1693717623752,0.47928394,25886.0,25885.0,1.446374]
["bitfinex-derivatives","BTCF0:USTF0",1693717635174,0.74967629,25886.0,25885.0,1.446374]
["bitfinex-derivatives","BTCF0:USTF0",1693717639579,0.7524588,25886.0,25885.0,1.446374]
["bitfinex-derivatives","BTCF0:USTF0",1693717642180,0.67524245,25886.0,25885.0,1.415494]
["bitfinex-derivatives","BTCF0:USTF0",1693717643670,0.67524245,25886.0,25885.0,1.446374]
["bitfinex-derivatives","BTCF0:USTF0",1693717649079,0.67524245,25886.0,25885.0,1.25319]
["bitfinex-derivatives","BTCF0:USTF0",1693717650180,0.9456348,25886.0,25885.0,1.25319]
["bitfinex-derivatives","BTCF0:USTF0",1693717652382,1.05873157,25886.0,25885.0,1.25319]
["bitfinex-derivatives","BTCF0:USTF0",1693717653285,1.25190757,25886.0,25885.0,1.25319]
["bitfinex-derivatives","BTCF0:USTF0",1693717655481,1.1388108,25886.0,25885.0,1.25319]
["bitfinex-derivatives","BTCF0:USTF0",1693717663097,1.1388108,25886.0,25885.0,1.22231]
["bitfinex-derivatives","BTCF0:USTF0",1693717663295,1.1388108,25886.0,25885.0,1.25319]
["bitfinex-derivatives","BTCF0:USTF0",1693717667101,1.1388108,25886.0,25885.0,1.22231]
["bitfinex-derivatives","BTCF0:USTF0",1693717667398,1.25190757,25886.0,25885.0,1.22231]
["bitfinex-derivatives","BTCF0:USTF0",1693717673500,1.1388108,25886.0,25885.0,1.25319]
["bitfinex-derivatives","BTCF0:USTF0",1693717675107,1.1388108,25886.0,25885.0,1.22231]
["bitfinex-derivatives","BTCF0:USTF0",1693717677004,1.25190757,25886.0,25885.0,1.22231]
["bitfinex-derivatives","BTCF0:USTF0",1693717680302,1.1388108,25886.0,25885.0,1.25319]
["bitfinex-derivatives","BTCF0:USTF0",1693717683312,1.1388108,25886.0,25885.0,1.22231]
["bitfinex-derivatives","BTCF0:USTF0",1693717685108,1.1388108,25886.0,25885.0,1.25319]
["bitfinex-derivatives","BTCF0:USTF0",1693717690417,0.86841845,25886.0,25885.0,1.25319]
["bitfinex-derivatives","BTCF0:USTF0",1693717692918,0.67524245,25886.0,25885.0,1.25319]
["bitfinex-derivatives","BTCF0:USTF0",1693717693221,0.61931329,25886.0,25885.0,1.25319]
["bitfinex-derivatives","BTCF0:USTF0",1693717693421,0.67523685,25886.0,25885.0,1.25319]
["bitfinex-derivatives","BTCF0:USTF0",1693717694415,0.94575333,25886.0,25885.0,1.25319]
["bitfinex-derivatives","BTCF0:USTF0",1693717702726,1.0588501,25886.0,25885.0,1.22231]
["bitfinex-derivatives","BTCF0:USTF0",1693717707018,1.0588501,25886.0,25885.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1693717710731,1.2520261,25886.0,25885.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1693717742759,1.25204995,25886.0,25885.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1693717753968,1.36142809,25886.0,25885.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1693717754166,1.25204995,25886.0,25885.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1693717759882,1.36142809,25886.0,25885.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1693717760080,1.25204995,25886.0,25885.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1693717761478,1.13895318,25886.0,25885.0,0.83519]
["bitfinex-derivatives","BTCF0:USTF0",1693717763074,1.13895318,25886.0,25885.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1693717763482,1.25204995,25886.0,25885.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1693717770683,1.36142809,25886.0,25885.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1693717771081,1.25204995,25886.0,25885.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1693717784194,1.25204995,25886.0,25885.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1693717784593,1.41104995,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717787796,1.52042809,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717787995,1.41104995,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717792994,1.14053347,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717797000,1.14053347,25886.0,25885.0,0.84169]
["bitfinex-derivatives","BTCF0:USTF0",1693717798912,1.14053347,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717799904,1.41104667,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717800894,1.52042481,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717802808,1.41104667,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717803104,1.2979499,25886.0,25885.0,0.84169]
["bitfinex-derivatives","BTCF0:USTF0",1693717805611,1.41104667,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717807100,1.41104667,25886.0,25885.0,0.84169]
["bitfinex-derivatives","BTCF0:USTF0",1693717807101,1.2979499,25886.0,25885.0,0.84169]
["bitfinex-derivatives","BTCF0:USTF0",1693717807500,1.41104667,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717808008,1.14053347,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717808210,1.0274367,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717809705,1.0274367,25886.0,25885.0,0.84169]
["bitfinex-derivatives","BTCF0:USTF0",1693717811113,1.14053347,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717814914,1.41104733,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717819319,1.52042547,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717819711,1.41104733,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717823215,1.14053347,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717829920,1.41105693,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717831823,1.52043507,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717832015,1.41105693,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717843933,1.02470493,25886.0,25885.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1693717844133,1.02470493,25886.0,25885.0,1.003994]
["bitfinex-derivatives","BTCF0:USTF0",1693717845041,0.75418147,25886.0,25885.0,1.003994]
["bitfinex-derivatives","BTCF0:USTF0",1693717853141,1.02469898,25886.0,25885.0,1.003994]
["bitfinex-derivatives","BTCF0:USTF0",1693717854445,1.02191647,25886.0,25885.0,1.003994]
["bitfinex-derivatives","BTCF0:USTF0",1693717854642,0.7498197,25886.0,25885.0,1.031014]
["bitfinex-derivatives","BTCF0:USTF0",1693717856353,0.86291647,25886.0,25885.0,1.000134]
["bitfinex-derivatives","BTCF0:USTF0",1693717860364,0.59518147,25886.0,25885.0,1.000134]
["bitfinex-derivatives","BTCF0:USTF0",1693717860555,0.4820847,25886.0,25885.0,1.031014]
["bitfinex-derivatives","BTCF0:USTF0",1693717860950,0.47930219,25886.0,25885.0,1.031014]
["bitfinex-derivatives","BTCF0:USTF0",1693717863260,0.74981856,25886.0,25885.0,1.031014]
["bitfinex-derivatives","BTCF0:USTF0",1693717867351,0.47930219,25886.0,25885.0,1.031014]
["bitfinex-derivatives","BTCF0:USTF0",1693717871059,0.47930219,25886.0,25885.0,1.000134]
["bitfinex-derivatives","BTCF0:USTF0",1693717871663,0.42337863,25886.0,25885.0,1.000134]
["bitfinex-derivatives","BTCF0:USTF0",1693717871960,0.65519758,25886.0,25885.0,1.000134]
["bitfinex-derivatives","BTCF0:USTF0",1693717872963,0.65519758,25886.0,25885.0,1.031014]
["bitfinex-derivatives","BTCF0:USTF0",1693717882367,0.47929983,25886.0,25885.0,1.031014]
["bitfinex-derivatives","BTCF0:USTF0",1693717885081,0.06129983,25886.0,25885.0,1.449014]
["bitfinex-derivatives","BTCF0:USTF0",1693717890570,0.23715159,25886.0,25885.0,1.449014]
["bitfinex-derivatives","BTCF0:USTF0",1693717895182,0.2399341,25886.0,25885.0,1.449014]
["bitfinex-derivatives","BTCF0:USTF0",1693717897875,0.39225196,25887.0,25886.0,0.60386]
["bitfinex-derivatives","BTCF0:USTF0",1693717898099,0.27051637,25888.0,25887.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693717898100,0.23175196,25888.0,25887.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693717898378,0.23175196,25888.0,25887.0,1.214536]
["bitfinex-derivatives","BTCF0:USTF0",1693717898587,0.23175196,25888.0,25887.0,1.397916]
["bitfinex-derivatives","BTCF0:USTF0",1693717898986,0.23213185,25888.0,25887.0,1.397916]
["bitfinex-derivatives","BTCF0:USTF0",1693717899874,0.00037989,25888.0,25887.0,1.397916]
["bitfinex-derivatives","BTCF0:USTF0",1693717900079,0.23213185,25888.0,25887.0,1.397916]
["bitfinex-derivatives","BTCF0:USTF0",1693717900682,0.00037989,25888.0,25887.0,1.400916]
["bitfinex-derivatives","BTCF0:USTF0",1693717901184,0.00137989,25888.0,25887.0,1.407916]
["bitfinex-derivatives","BTCF0:USTF0",1693717907289,0.00137989,25888.0,25887.0,1.387916]
["bitfinex-derivatives","BTCF0:USTF0",1693717908893,0.00137989,25888.0,25887.0,1.41959782]
["bitfinex-derivatives","BTCF0:USTF0",1693717910894,0.536967,25892.0,25891.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693717910895,0.38245196,25892.0,25891.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693717911200,0.38245196,25892.0,25891.0,1.225296]
["bitfinex-derivatives","BTCF0:USTF0",1693717911495,0.23453447,25893.0,25891.0,1.375796]
["bitfinex-derivatives","BTCF0:USTF0",1693717911685,0.15728251,25893.0,25892.0,1.190528]
["bitfinex-derivatives","BTCF0:USTF0",1693717911883,0.40874014,25893.0,25892.0,1.221408]
["bitfinex-derivatives","BTCF0:USTF0",1693717912086,0.38874014,25893.0,25892.0,1.221408]
["bitfinex-derivatives","BTCF0:USTF0",1693717912285,0.40874014,25893.0,25892.0,1.221408]
["bitfinex-derivatives","BTCF0:USTF0",1693717912688,0.23319225,25893.0,25892.0,1.221408]
["bitfinex-derivatives","BTCF0:USTF0",1693717913292,0.21319225,25893.0,25892.0,1.221408]
["bitfinex-derivatives","BTCF0:USTF0",1693717913797,0.23128251,25893.0,25892.0,1.227408]
["bitfinex-derivatives","BTCF0:USTF0",1693717913999,0.23160937,25893.0,25892.0,1.227408]
["bitfinex-derivatives","BTCF0:USTF0",1693717914898,0.46298029,25893.0,25892.0,1.227408]
["bitfinex-derivatives","BTCF0:USTF0",1693717915497,0.46298041,25893.0,25892.0,1.227408]
["bitfinex-derivatives","BTCF0:USTF0",1693717919289,0.30848041,25893.0,25892.0,1.827408]
["bitfinex-derivatives","BTCF0:USTF0",1693717919498,0.07710937,25893.0,25892.0,1.827408]
["bitfinex-derivatives","BTCF0:USTF0",1693717920591,0.07432686,25893.0,25892.0,1.827408]
["bitfinex-derivatives","BTCF0:USTF0",1693717920797,0.07710937,25893.0,25892.0,1.827408]
["bitfinex-derivatives","BTCF0:USTF0",1693717921709,0.07432686,25893.0,25892.0,1.827408]
["bitfinex-derivatives","BTCF0:USTF0",1693717922304,0.07710937,25893.0,25892.0,1.827408]
["bitfinex-derivatives","BTCF0:USTF0",1693717922896,0.07432686,25893.0,25892.0,1.827408]
["bitfinex-derivatives","BTCF0:USTF0",1693717923707,0.07710937,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693717923908,0.07432686,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693717924107,0.07710937,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693717924511,0.07432686,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693717924712,0.07710937,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693717925103,0.07432686,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693717925298,0.07710937,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693717925498,0.07432686,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693717925905,0.07710937,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693717926107,0.07432686,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693717927021,0.07710937,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693717927610,0.07432686,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693717927805,0.07710937,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693717928008,0.07432686,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693717928209,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717928406,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717928908,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717929109,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717929514,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717930013,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717930216,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717930508,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717930915,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717931101,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717931307,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717931502,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717931718,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717932022,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717932515,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717932914,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717933115,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717933811,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717934217,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717934410,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717934811,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717935220,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717935708,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717935910,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717936518,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717936721,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717937110,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717937311,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717937511,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717938118,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717938509,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717939013,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717939511,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717939712,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717939912,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717940112,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717940317,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717941117,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717941307,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717941510,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717941705,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717942522,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717942722,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717943017,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717943220,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717943516,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717943721,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717944319,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717944508,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717944910,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717945224,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717945413,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717945619,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717946016,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717946215,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717946421,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717946616,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717948315,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717948718,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717948913,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717949318,0.07432686,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717949719,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717950917,0.3055505,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717951321,0.30833301,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717951918,0.3055505,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717952114,0.30833301,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717952527,0.3055505,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717952826,0.30833301,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717954730,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717955632,0.13301803,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717958031,0.30881425,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717958932,0.30603174,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717959528,0.30881425,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717959727,0.30603174,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717960321,0.30881425,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717960721,0.30603174,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717960928,0.30881425,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717961632,0.30603174,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717962535,0.30881425,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717963033,0.30603174,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717963234,0.30881425,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717963625,0.30603174,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717963826,0.30881425,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717964025,0.30603174,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717964230,0.30881425,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717964426,0.30603174,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717964832,0.30881425,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717973047,0.07710937,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717973250,0.13301633,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717980048,0.30883611,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717984258,0.3060536,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717984455,0.30883611,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717984956,0.3060536,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717985369,0.30883611,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717986157,0.3060536,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717986363,0.30883611,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717986561,0.3060536,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717986961,0.30883611,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717987464,0.3060536,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717987668,0.30883611,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717988065,0.13301612,25893.0,25892.0,1.88716854]
["bitfinex-derivatives","BTCF0:USTF0",1693717990968,0.13301612,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693717995172,0.30886287,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693718003280,0.40277705,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693718010381,0.30890747,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693718013185,0.30890747,25893.0,25892.0,1.63486361]
["bitfinex-derivatives","BTCF0:USTF0",1693718013186,0.42200424,25893.0,25892.0,1.63486361]
["bitfinex-derivatives","BTCF0:USTF0",1693718013487,0.72450638,25893.0,25892.0,1.63486361]
["bitfinex-derivatives","BTCF0:USTF0",1693718013685,0.49270828,25893.0,25892.0,1.63486361]
["bitfinex-derivatives","BTCF0:USTF0",1693718014087,0.38333014,25893.0,25892.0,1.63486361]
["bitfinex-derivatives","BTCF0:USTF0",1693718015195,0.19020614,25893.0,25892.0,1.63486361]
["bitfinex-derivatives","BTCF0:USTF0",1693718017496,0.29958428,25893.0,25892.0,1.63486361]
["bitfinex-derivatives","BTCF0:USTF0",1693718018191,0.19020614,25893.0,25892.0,1.63486361]
["bitfinex-derivatives","BTCF0:USTF0",1693718018392,0.62525214,25893.0,25892.0,1.63486361]
["bitfinex-derivatives","BTCF0:USTF0",1693718021199,0.515874,25893.0,25892.0,1.63486361]
["bitfinex-derivatives","BTCF0:USTF0",1693718021401,0.62525214,25893.0,25892.0,1.63486361]
["bitfinex-derivatives","BTCF0:USTF0",1693718024401,0.515874,25893.0,25892.0,1.63486361]
["bitfinex-derivatives","BTCF0:USTF0",1693718024597,0.62525214,25893.0,25892.0,1.63486361]
["bitfinex-derivatives","BTCF0:USTF0",1693718025403,0.29958428,25893.0,25892.0,1.63486361]
["bitfinex-derivatives","BTCF0:USTF0",1693718026401,0.19020614,25893.0,25892.0,1.63486361]
["bitfinex-derivatives","BTCF0:USTF0",1693718029108,0.29958428,25893.0,25892.0,1.63486361]
["bitfinex-derivatives","BTCF0:USTF0",1693718030810,0.19020614,25893.0,25892.0,1.63486361]
["bitfinex-derivatives","BTCF0:USTF0",1693718031510,0.29958428,25893.0,25892.0,1.63486361]
["bitfinex-derivatives","BTCF0:USTF0",1693718033311,0.35549116,25893.0,25892.0,1.63486361]
["bitfinex-derivatives","BTCF0:USTF0",1693718033513,0.35549116,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718036714,0.24611302,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718041215,0.51587393,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718041819,0.62525207,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718042220,0.51587393,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718042517,0.62525207,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718042918,0.51587393,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718043115,0.24611302,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718043614,0.51587393,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718044019,0.62525207,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718046732,0.35549116,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718046925,0.62525207,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718047429,0.80114052,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718047635,0.53137961,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718048735,0.42200147,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718049222,0.53137961,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718049938,0.42200147,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718051639,0.53137961,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718051839,0.42200147,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718054641,0.53137961,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718055641,0.42200147,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718056034,0.53137961,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718057539,0.42200147,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718057844,0.53137961,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718058540,0.42200147,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718059447,0.53137961,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718060651,0.42200147,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718062550,0.19020614,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718062848,0.42199761,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718066167,0.53137575,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718067354,0.42199761,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718067957,0.53137575,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718068155,0.42199761,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718068757,0.53137575,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718071956,0.5314736,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718072157,0.42209546,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718072358,0.5314736,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718076966,0.42209546,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718078462,0.30899869,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693718082268,0.5314736,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718083667,0.42209546,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718084969,0.5314736,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718085568,0.42209546,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718088571,0.5314736,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718088770,0.52869109,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718089071,0.41931295,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718090774,0.42209546,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718091674,0.41931295,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718092775,0.42209546,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718093969,0.42209559,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718096080,0.53147373,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718096481,0.42209559,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718096780,0.30899882,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693718101077,0.30621631,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693718101281,0.30899882,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693718101770,0.30621631,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693718101970,0.30899882,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693718102172,0.30621631,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693718102381,0.30899882,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693718102679,0.30621631,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693718103272,0.30899882,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693718103478,0.42209559,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718103675,0.41931308,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718103872,0.42209559,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718104071,0.30899882,25893.0,25892.0,1.85887561]
["bitfinex-derivatives","BTCF0:USTF0",1693718104779,0.42209559,25893.0,25892.0,1.82799561]
["bitfinex-derivatives","BTCF0:USTF0",1693718105280,0.30621631,25893.0,25892.0,1.83185561]
["bitfinex-derivatives","BTCF0:USTF0",1693718105979,0.30621631,25893.0,25892.0,1.86273561]
["bitfinex-derivatives","BTCF0:USTF0",1693718106379,0.07442484,25893.0,25892.0,1.86273561]
["bitfinex-derivatives","BTCF0:USTF0",1693718107778,0.30621631,25893.0,25892.0,1.86273561]
["bitfinex-derivatives","BTCF0:USTF0",1693718108476,0.30621631,25893.0,25892.0,2.05586761]
["bitfinex-derivatives","BTCF0:USTF0",1693718115788,0.07442484,25893.0,25892.0,2.05586761]
["bitfinex-derivatives","BTCF0:USTF0",1693718134501,0.07442484,25893.0,25892.0,2.05200761]
["bitfinex-derivatives","BTCF0:USTF0",1693718135103,0.07720735,25893.0,25892.0,2.05200761]
["bitfinex-derivatives","BTCF0:USTF0",1693718153015,0.30899882,25893.0,25892.0,2.05200761]
["bitfinex-derivatives","BTCF0:USTF0",1693718160118,0.07720735,25893.0,25892.0,2.05200761]
["bitfinex-derivatives","BTCF0:USTF0",1693718168229,0.30899882,25893.0,25892.0,2.05200761]
["bitfinex-derivatives","BTCF0:USTF0",1693718170735,0.35899882,25893.0,25892.0,2.05200761]
["bitfinex-derivatives","BTCF0:USTF0",1693718175135,0.12720735,25893.0,25892.0,2.05200761]
["bitfinex-derivatives","BTCF0:USTF0",1693718183129,0.35899882,25893.0,25892.0,2.05200761]
["bitfinex-derivatives","BTCF0:USTF0",1693718183737,0.35899882,25893.0,25892.0,2.20260761]
["bitfinex-derivatives","BTCF0:USTF0",1693718190247,0.12720735,25893.0,25892.0,2.20260761]
["bitfinex-derivatives","BTCF0:USTF0",1693718198347,0.35899882,25893.0,25892.0,2.20260761]
["bitfinex-derivatives","BTCF0:USTF0",1693718205346,0.12720735,25893.0,25892.0,2.20260761]
["bitfinex-derivatives","BTCF0:USTF0",1693718220673,0.30899882,25893.0,25892.0,2.20260761]
["bitfinex-derivatives","BTCF0:USTF0",1693718223674,0.07720735,25893.0,25892.0,2.20260761]
["bitfinex-derivatives","BTCF0:USTF0",1693718240979,0.00320735,25893.0,25892.0,2.19660761]
["bitfinex-derivatives","BTCF0:USTF0",1693718241186,0.07320735,25893.0,25892.0,2.20260761]
["bitfinex-derivatives","BTCF0:USTF0",1693718242795,0.06020735,25893.0,25892.0,2.20160761]
["bitfinex-derivatives","BTCF0:USTF0",1693718243291,0.00320735,25893.0,25892.0,2.19860761]
["bitfinex-derivatives","BTCF0:USTF0",1693718243497,0.02220735,25893.0,25892.0,2.20060761]
["bitfinex-derivatives","BTCF0:USTF0",1693718244101,0.00320735,25893.0,25892.0,2.19860761]
["bitfinex-derivatives","BTCF0:USTF0",1693718244296,0.00320735,25893.0,25892.0,2.20460761]
["bitfinex-derivatives","BTCF0:USTF0",1693718252012,0.0031095,25893.0,25892.0,2.20460761]
["bitfinex-derivatives","BTCF0:USTF0",1693718253010,0.00325685,25893.0,25892.0,2.20460761]
["bitfinex-derivatives","BTCF0:USTF0",1693718265207,0.05325685,25893.0,25892.0,2.20460761]
["bitfinex-derivatives","BTCF0:USTF0",1693718269320,0.04991821,25893.0,25892.0,2.20460761]
["bitfinex-derivatives","BTCF0:USTF0",1693718270223,0.05036884,25893.0,25892.0,2.20460761]
["bitfinex-derivatives","BTCF0:USTF0",1693718357077,0.38529147,25894.0,25893.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693718357375,0.49466961,25894.0,25893.0,1.028252]
["bitfinex-derivatives","BTCF0:USTF0",1693718357676,0.38529147,25894.0,25893.0,1.028252]
["bitfinex-derivatives","BTCF0:USTF0",1693718358170,0.39129147,25894.0,25893.0,1.028252]
["bitfinex-derivatives","BTCF0:USTF0",1693718358578,0.40229147,25894.0,25893.0,1.029252]
["bitfinex-derivatives","BTCF0:USTF0",1693718360582,0.37835382,25894.0,25893.0,1.029252]
["bitfinex-derivatives","BTCF0:USTF0",1693718365084,0.37884826,25894.0,25893.0,1.029252]
["bitfinex-derivatives","BTCF0:USTF0",1693718368889,0.14705679,25894.0,25893.0,1.029252]
["bitfinex-derivatives","BTCF0:USTF0",1693718375900,0.01749444,25894.0,25893.0,1.029252]
["bitfinex-derivatives","BTCF0:USTF0",1693718376291,0.01749444,25894.0,25893.0,1.188952]
["bitfinex-derivatives","BTCF0:USTF0",1693718378197,0.24928591,25894.0,25893.0,1.188952]
["bitfinex-derivatives","BTCF0:USTF0",1693718380302,0.24928591,25894.0,25893.0,1.192812]
["bitfinex-derivatives","BTCF0:USTF0",1693718385603,0.24928591,25894.0,25893.0,1.033112]
["bitfinex-derivatives","BTCF0:USTF0",1693718386307,0.01749444,25894.0,25893.0,1.033112]
["bitfinex-derivatives","BTCF0:USTF0",1693718386508,0.01749444,25894.0,25893.0,1.196212]
["bitfinex-derivatives","BTCF0:USTF0",1693718389605,0.01749444,25894.0,25893.0,1.389336]
["bitfinex-derivatives","BTCF0:USTF0",1693718391610,0.193103,25896.0,25894.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1693718391807,0.386209,25896.0,25895.0,0.997327]
["bitfinex-derivatives","BTCF0:USTF0",1693718392000,0.44258272,25896.0,25895.0,0.997327]
["bitfinex-derivatives","BTCF0:USTF0",1693718392714,0.44258272,25896.0,25895.0,1.028207]
["bitfinex-derivatives","BTCF0:USTF0",1693718393017,0.44258272,25896.0,25895.0,1.031207]
["bitfinex-derivatives","BTCF0:USTF0",1693718393218,0.47158272,25896.0,25895.0,1.031207]
["bitfinex-derivatives","BTCF0:USTF0",1693718393603,0.50258272,25896.0,25895.0,1.031207]
["bitfinex-derivatives","BTCF0:USTF0",1693718394011,0.50258272,25896.0,25895.0,1.197607]
["bitfinex-derivatives","BTCF0:USTF0",1693718394216,0.50258272,25896.0,25895.0,1.200607]
["bitfinex-derivatives","BTCF0:USTF0",1693718399821,0.50258272,25896.0,25895.0,1.220607]
["bitfinex-derivatives","BTCF0:USTF0",1693718400020,0.44667981,25896.0,25895.0,1.220607]
["bitfinex-derivatives","BTCF0:USTF0",1693718400521,0.44667981,25896.0,25895.0,1.200607]
["bitfinex-derivatives","BTCF0:USTF0",1693718401321,0.50258193,25896.0,25895.0,1.200607]
["bitfinex-derivatives","BTCF0:USTF0",1693718405428,0.50258193,25896.0,25895.0,1.034207]
["bitfinex-derivatives","BTCF0:USTF0",1693718405829,0.50258193,25896.0,25895.0,1.192107]
["bitfinex-derivatives","BTCF0:USTF0",1693718406036,0.44667981,25896.0,25895.0,1.192107]
["bitfinex-derivatives","BTCF0:USTF0",1693718408032,0.44667981,25896.0,25895.0,1.22248347]
["bitfinex-derivatives","BTCF0:USTF0",1693718408337,0.67839715,25896.0,25895.0,1.22248347]
["bitfinex-derivatives","BTCF0:USTF0",1693718415740,0.67839715,25896.0,25895.0,1.22634347]
["bitfinex-derivatives","BTCF0:USTF0",1693718422044,0.78777529,25896.0,25895.0,1.22634347]
["bitfinex-derivatives","BTCF0:USTF0",1693718422746,0.67839715,25896.0,25895.0,1.22634347]
["bitfinex-derivatives","BTCF0:USTF0",1693718429051,0.78777529,25896.0,25895.0,1.22634347]
["bitfinex-derivatives","BTCF0:USTF0",1693718429442,0.67839715,25896.0,25895.0,1.22634347]
["bitfinex-derivatives","BTCF0:USTF0",1693718432850,0.78777529,25896.0,25895.0,1.22634347]
["bitfinex-derivatives","BTCF0:USTF0",1693718433050,0.67839715,25896.0,25895.0,1.22634347]
["bitfinex-derivatives","BTCF0:USTF0",1693718434545,0.44667981,25896.0,25895.0,1.22634347]
["bitfinex-derivatives","BTCF0:USTF0",1693718438551,0.67842514,25896.0,25895.0,1.22634347]
["bitfinex-derivatives","BTCF0:USTF0",1693718441554,0.48531914,25896.0,25895.0,1.22634347]
["bitfinex-derivatives","BTCF0:USTF0",1693718441739,0.29221614,25896.0,25895.0,1.22634347]
["bitfinex-derivatives","BTCF0:USTF0",1693718443345,0.29221614,25896.0,25895.0,1.19546347]
["bitfinex-derivatives","BTCF0:USTF0",1693718444255,0.40159428,25896.0,25895.0,1.19546347]
["bitfinex-derivatives","BTCF0:USTF0",1693718444451,0.29221614,25896.0,25895.0,1.19546347]
["bitfinex-derivatives","BTCF0:USTF0",1693718445057,0.29221614,25896.0,25895.0,1.22634347]
["bitfinex-derivatives","BTCF0:USTF0",1693718445452,0.40159428,25896.0,25895.0,1.22634347]
["bitfinex-derivatives","BTCF0:USTF0",1693718445653,0.29221614,25896.0,25895.0,1.41559247]
["bitfinex-derivatives","BTCF0:USTF0",1693718446147,0.29221614,25896.0,25895.0,1.41945247]
["bitfinex-derivatives","BTCF0:USTF0",1693718447057,0.65593791,25898.0,25896.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693718447359,0.67593791,25898.0,25897.0,1.028165]
["bitfinex-derivatives","BTCF0:USTF0",1693718447547,0.73183769,25898.0,25897.0,1.183365]
["bitfinex-derivatives","BTCF0:USTF0",1693718448263,0.74283769,25898.0,25897.0,1.183365]
["bitfinex-derivatives","BTCF0:USTF0",1693718449445,0.74483769,25898.0,25897.0,1.183365]
["bitfinex-derivatives","BTCF0:USTF0",1693718450055,0.74483769,25898.0,25897.0,1.186365]
["bitfinex-derivatives","BTCF0:USTF0",1693718450255,0.73383769,25898.0,25897.0,1.186365]
["bitfinex-derivatives","BTCF0:USTF0",1693718450452,0.74483769,25898.0,25897.0,1.189365]
["bitfinex-derivatives","BTCF0:USTF0",1693718451359,0.72483769,25898.0,25897.0,1.189365]
["bitfinex-derivatives","BTCF0:USTF0",1693718454052,0.45507678,25898.0,25897.0,1.189365]
["bitfinex-derivatives","BTCF0:USTF0",1693718455155,0.45552856,25898.0,25897.0,1.189365]
["bitfinex-derivatives","BTCF0:USTF0",1693718458956,0.26243756,25898.0,25897.0,1.189365]
["bitfinex-derivatives","BTCF0:USTF0",1693718459159,0.01345178,25898.0,25897.0,1.38632]
["bitfinex-derivatives","BTCF0:USTF0",1693718459361,0.65641059,25901.0,25900.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693718459662,0.44203137,25901.0,25900.0,1.415219]
["bitfinex-derivatives","BTCF0:USTF0",1693718459869,0.44203137,25901.0,25900.0,1.446099]
["bitfinex-derivatives","BTCF0:USTF0",1693718460158,0.05632429,25901.0,25900.0,1.609799]
["bitfinex-derivatives","BTCF0:USTF0",1693718460358,0.00042992,25901.0,25900.0,1.806732]
["bitfinex-derivatives","BTCF0:USTF0",1693718460660,0.00042992,25901.0,25900.0,1.807732]
["bitfinex-derivatives","BTCF0:USTF0",1693718461557,0.00142992,25901.0,25900.0,1.808732]
["bitfinex-derivatives","BTCF0:USTF0",1693718461961,0.23302637,25901.0,25900.0,1.808732]
["bitfinex-derivatives","BTCF0:USTF0",1693718466858,0.00142992,25901.0,25900.0,1.808732]
["bitfinex-derivatives","BTCF0:USTF0",1693718468676,0.23302637,25901.0,25900.0,1.808732]
["bitfinex-derivatives","BTCF0:USTF0",1693718468968,0.00142992,25901.0,25900.0,1.808732]
["bitfinex-derivatives","BTCF0:USTF0",1693718471775,0.00142992,25901.0,25900.0,1.83948506]
["bitfinex-derivatives","BTCF0:USTF0",1693718475174,0.19449492,25901.0,25900.0,1.83948506]
["bitfinex-derivatives","BTCF0:USTF0",1693718481580,0.61771645,25902.0,25901.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693718481779,0.61771645,25902.0,25901.0,1.031935]
["bitfinex-derivatives","BTCF0:USTF0",1693718482279,0.61810595,25902.0,25901.0,1.031935]
["bitfinex-derivatives","BTCF0:USTF0",1693718482575,0.61810595,25902.0,25901.0,1.033935]
["bitfinex-derivatives","BTCF0:USTF0",1693718482776,0.61810595,25902.0,25901.0,1.035935]
["bitfinex-derivatives","BTCF0:USTF0",1693718484284,0.42504395,25902.0,25901.0,1.035935]
["bitfinex-derivatives","BTCF0:USTF0",1693718486981,0.76483798,25903.0,25901.0,1.035935]
["bitfinex-derivatives","BTCF0:USTF0",1693718487278,0.76483798,25903.0,25902.0,0.997174]
["bitfinex-derivatives","BTCF0:USTF0",1693718487477,0.82073139,25903.0,25902.0,1.028054]
["bitfinex-derivatives","BTCF0:USTF0",1693718487677,0.76483798,25903.0,25902.0,1.178254]
["bitfinex-derivatives","BTCF0:USTF0",1693718487869,0.541308,25903.0,25902.0,1.178254]
["bitfinex-derivatives","BTCF0:USTF0",1693718488579,0.59720147,25903.0,25902.0,1.178254]
["bitfinex-derivatives","BTCF0:USTF0",1693718488878,0.59720147,25903.0,25902.0,1.181254]
["bitfinex-derivatives","BTCF0:USTF0",1693718489279,0.59720147,25903.0,25902.0,1.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693718489880,0.541308,25903.0,25902.0,1.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693718490378,0.59720121,25903.0,25902.0,1.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693718494179,0.541308,25903.0,25902.0,1.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693718494575,0.59720015,25903.0,25902.0,1.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693718495084,0.59757072,25903.0,25902.0,1.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693718498582,0.86784431,25903.0,25902.0,1.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693718498887,0.59757072,25903.0,25902.0,1.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693718501379,0.86784431,25903.0,25902.0,1.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693718505791,0.59757072,25903.0,25902.0,1.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693718511299,0.40451572,25903.0,25902.0,1.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693718512397,0.67477752,25903.0,25902.0,1.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693718512799,0.48172452,25903.0,25902.0,1.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693718513297,0.21146233,25903.0,25902.0,1.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693718513501,0.48172343,25903.0,25902.0,1.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693718518105,0.32652343,25903.0,25902.0,1.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693718523615,0.32650338,25903.0,25902.0,1.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693718538320,0.27063147,25903.0,25902.0,1.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693718538522,0.3265215,25903.0,25902.0,1.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693718540228,0.5019086,25905.0,25902.0,1.153374]
["bitfinex-derivatives","BTCF0:USTF0",1693718540426,0.60175145,25905.0,25904.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693718540620,0.79479045,25905.0,25904.0,0.804084]
["bitfinex-derivatives","BTCF0:USTF0",1693718541114,0.98822455,25905.0,25904.0,0.990464]
["bitfinex-derivatives","BTCF0:USTF0",1693718541519,0.9083817,25905.0,25904.0,0.990464]
["bitfinex-derivatives","BTCF0:USTF0",1693718542028,0.9083817,25905.0,25904.0,0.995464]
["bitfinex-derivatives","BTCF0:USTF0",1693718542417,0.90837613,25905.0,25904.0,0.994464]
["bitfinex-derivatives","BTCF0:USTF0",1693718542628,0.88837613,25905.0,25904.0,0.994464]
["bitfinex-derivatives","BTCF0:USTF0",1693718542831,0.64141513,25905.0,25904.0,0.994464]
["bitfinex-derivatives","BTCF0:USTF0",1693718543132,0.64141513,25905.0,25904.0,0.992464]
["bitfinex-derivatives","BTCF0:USTF0",1693718543321,0.83445413,25905.0,25904.0,0.992464]
["bitfinex-derivatives","BTCF0:USTF0",1693718543832,0.5255901,25905.0,25904.0,0.990464]
["bitfinex-derivatives","BTCF0:USTF0",1693718545430,0.5055901,25905.0,25904.0,0.990464]
["bitfinex-derivatives","BTCF0:USTF0",1693718546731,0.3125511,25905.0,25904.0,0.990464]
["bitfinex-derivatives","BTCF0:USTF0",1693718548322,0.36844063,25905.0,25904.0,0.990464]
["bitfinex-derivatives","BTCF0:USTF0",1693718553535,0.36844063,25905.0,25904.0,1.183506]
["bitfinex-derivatives","BTCF0:USTF0",1693718554135,0.36844063,25905.0,25904.0,1.187366]
["bitfinex-derivatives","BTCF0:USTF0",1693718554437,0.36844063,25905.0,25904.0,1.183506]
["bitfinex-derivatives","BTCF0:USTF0",1693718555121,0.36844063,25905.0,25904.0,1.187366]
["bitfinex-derivatives","BTCF0:USTF0",1693718555327,0.17540163,25905.0,25904.0,1.187366]
["bitfinex-derivatives","BTCF0:USTF0",1693718556437,0.17540163,25905.0,25904.0,1.380408]
["bitfinex-derivatives","BTCF0:USTF0",1693718556438,0.27022374,25905.0,25904.0,1.380408]
["bitfinex-derivatives","BTCF0:USTF0",1693718556937,0.69490803,25907.0,25904.0,1.380408]
["bitfinex-derivatives","BTCF0:USTF0",1693718556938,0.69490803,25907.0,25905.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1693718557139,0.71490803,25907.0,25906.0,0.997081]
["bitfinex-derivatives","BTCF0:USTF0",1693718557336,0.77474845,25907.0,25906.0,1.160981]
["bitfinex-derivatives","BTCF0:USTF0",1693718557632,0.79470065,25907.0,25906.0,1.191861]
["bitfinex-derivatives","BTCF0:USTF0",1693718558140,0.79509568,25907.0,25906.0,1.193861]
["bitfinex-derivatives","BTCF0:USTF0",1693718560137,0.77509568,25907.0,25906.0,1.193861]
["bitfinex-derivatives","BTCF0:USTF0",1693718560337,0.82603461,25907.0,25906.0,1.195861]
["bitfinex-derivatives","BTCF0:USTF0",1693718561538,0.93913138,25907.0,25906.0,1.195861]
["bitfinex-derivatives","BTCF0:USTF0",1693718561740,0.93913138,25907.0,25906.0,1.164981]
["bitfinex-derivatives","BTCF0:USTF0",1693718562039,1.04850952,25907.0,25906.0,1.164981]
["bitfinex-derivatives","BTCF0:USTF0",1693718562239,0.93913138,25907.0,25906.0,1.164981]
["bitfinex-derivatives","BTCF0:USTF0",1693718562832,0.93913138,25907.0,25906.0,1.195861]
["bitfinex-derivatives","BTCF0:USTF0",1693718563032,0.82603461,25907.0,25906.0,1.195861]
["bitfinex-derivatives","BTCF0:USTF0",1693718563640,0.80603461,25907.0,25906.0,1.195861]
["bitfinex-derivatives","BTCF0:USTF0",1693718564236,0.86192278,25907.0,25906.0,1.195861]
["bitfinex-derivatives","BTCF0:USTF0",1693718568742,0.97125637,25907.0,25906.0,1.164981]
["bitfinex-derivatives","BTCF0:USTF0",1693718570243,0.97125637,25907.0,25906.0,1.19608986]
["bitfinex-derivatives","BTCF0:USTF0",1693718570745,0.86187823,25907.0,25906.0,1.19608986]
["bitfinex-derivatives","BTCF0:USTF0",1693718571343,0.97125637,25907.0,25906.0,1.22696986]
["bitfinex-derivatives","BTCF0:USTF0",1693718571846,0.89141727,25907.0,25906.0,1.22696986]
["bitfinex-derivatives","BTCF0:USTF0",1693718572146,0.78203913,25907.0,25906.0,1.22696986]
["bitfinex-derivatives","BTCF0:USTF0",1693718573048,0.89141727,25907.0,25906.0,1.22696986]
["bitfinex-derivatives","BTCF0:USTF0",1693718574156,0.89141727,25907.0,25906.0,1.19608986]
["bitfinex-derivatives","BTCF0:USTF0",1693718574344,1.00451404,25907.0,25906.0,1.19608986]
["bitfinex-derivatives","BTCF0:USTF0",1693718575951,1.08435305,25907.0,25906.0,1.19608986]
["bitfinex-derivatives","BTCF0:USTF0",1693718576752,1.00451404,25907.0,25906.0,1.19608986]
["bitfinex-derivatives","BTCF0:USTF0",1693718577249,0.89141727,25907.0,25906.0,1.19608986]
["bitfinex-derivatives","BTCF0:USTF0",1693718577552,0.89141727,25907.0,25906.0,1.22696986]
["bitfinex-derivatives","BTCF0:USTF0",1693718578553,0.97125613,25907.0,25906.0,1.22696986]
["bitfinex-derivatives","BTCF0:USTF0",1693718579153,0.89141727,25907.0,25906.0,1.22696986]
["bitfinex-derivatives","BTCF0:USTF0",1693718580454,0.89141727,25907.0,25906.0,1.19608986]
["bitfinex-derivatives","BTCF0:USTF0",1693718580652,1.00451404,25907.0,25906.0,1.19608986]
["bitfinex-derivatives","BTCF0:USTF0",1693718581149,1.08435275,25907.0,25906.0,1.19608986]
["bitfinex-derivatives","BTCF0:USTF0",1693718583554,1.08435275,25907.0,25906.0,1.22696986]
["bitfinex-derivatives","BTCF0:USTF0",1693718584960,1.27737775,25907.0,25906.0,1.19608986]
["bitfinex-derivatives","BTCF0:USTF0",1693718590052,0.83287787,25907.0,25906.0,1.19608986]
["bitfinex-derivatives","BTCF0:USTF0",1693718590360,1.27742408,25907.0,25906.0,1.19608986]
["bitfinex-derivatives","BTCF0:USTF0",1693718591661,1.27742408,25907.0,25906.0,0.971954]
["bitfinex-derivatives","BTCF0:USTF0",1693718591959,1.27742408,25907.0,25906.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693718594263,1.49044908,25907.0,25906.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693718594562,1.47044908,25907.0,25906.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693718594765,1.49044908,25907.0,25906.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693718596361,1.18162818,25907.0,25906.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693718596859,1.16162818,25907.0,25906.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693718604875,1.16163262,25907.0,25906.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693718608370,1.18163262,25907.0,25906.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693718609268,1.16163262,25907.0,25906.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693718609467,1.18163262,25907.0,25906.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693718609666,1.16163262,25907.0,25906.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693718618182,1.47056734,25907.0,25906.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693718618584,1.47056734,25907.0,25906.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693718621177,1.16163262,25907.0,25906.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693718621783,1.47056701,25907.0,25906.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693718621975,1.16163262,25907.0,25906.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693718624997,1.16163262,25907.0,25906.0,0.778827]
["bitfinex-derivatives","BTCF0:USTF0",1693718633503,1.47057052,25907.0,25906.0,0.778827]
["bitfinex-derivatives","BTCF0:USTF0",1693718648312,1.47057052,25907.0,25906.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693718648717,1.16163262,25907.0,25906.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693718649811,1.50918274,25907.0,25906.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693718663826,1.45332743,25907.0,25906.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693718664014,1.50921636,25907.0,25906.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693718672031,1.50921636,25907.0,25906.0,0.778827]
["bitfinex-derivatives","BTCF0:USTF0",1693718701770,1.16163313,25907.0,25906.0,0.778827]
["bitfinex-derivatives","BTCF0:USTF0",1693718708776,1.50921693,25907.0,25906.0,0.778827]
["bitfinex-derivatives","BTCF0:USTF0",1693718716386,1.50921693,25907.0,25906.0,0.971854]
["bitfinex-derivatives","BTCF0:USTF0",1693718716986,1.16163313,25907.0,25906.0,0.971854]
["bitfinex-derivatives","BTCF0:USTF0",1693718720187,1.50917794,25907.0,25906.0,0.971854]
["bitfinex-derivatives","BTCF0:USTF0",1693718721395,0.93010494,25907.0,25906.0,1.164881]
["bitfinex-derivatives","BTCF0:USTF0",1693718721591,0.70763003,25907.0,25906.0,1.164881]
["bitfinex-derivatives","BTCF0:USTF0",1693718721794,0.51460903,25907.0,25906.0,1.164881]
["bitfinex-derivatives","BTCF0:USTF0",1693718722093,0.4347677,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718722391,0.51460903,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718724389,0.70762903,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718726096,0.22435396,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718726397,0.5718961,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718726695,0.7076239,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718727794,0.81700204,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718729094,0.7076239,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718730599,0.81700204,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718730995,0.7076239,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718731902,0.7076239,25907.0,25906.0,1.357908]
["bitfinex-derivatives","BTCF0:USTF0",1693718732504,0.81700204,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718733101,0.7076239,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718733601,0.81700204,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718734203,1.01002204,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718735604,0.9006439,25907.0,25906.0,1.357908]
["bitfinex-derivatives","BTCF0:USTF0",1693718735800,0.9006439,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718737211,1.01002204,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718737508,0.9006439,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718738112,0.90024887,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718738412,0.90064379,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718738711,1.01002193,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718738911,0.90064379,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718741813,1.01002193,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718742115,0.90064379,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718742615,1.01002193,25907.0,25906.0,1.357908]
["bitfinex-derivatives","BTCF0:USTF0",1693718742917,1.1231187,25907.0,25906.0,1.357908]
["bitfinex-derivatives","BTCF0:USTF0",1693718743814,1.01002193,25907.0,25906.0,1.357908]
["bitfinex-derivatives","BTCF0:USTF0",1693718745017,1.01002193,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718746316,0.90064379,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718748609,1.09366379,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718749218,1.20304193,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718749918,1.20304193,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718750614,1.20304193,25907.0,25906.0,0.971854]
["bitfinex-derivatives","BTCF0:USTF0",1693718755523,1.3161387,25907.0,25906.0,0.971854]
["bitfinex-derivatives","BTCF0:USTF0",1693718755722,1.20304193,25907.0,25906.0,0.971854]
["bitfinex-derivatives","BTCF0:USTF0",1693718755925,1.20304193,25907.0,25906.0,1.002734]
["bitfinex-derivatives","BTCF0:USTF0",1693718758830,1.3161387,25907.0,25906.0,0.971854]
["bitfinex-derivatives","BTCF0:USTF0",1693718759232,1.3161387,25907.0,25906.0,1.002734]
["bitfinex-derivatives","BTCF0:USTF0",1693718759531,1.20304193,25907.0,25906.0,1.002734]
["bitfinex-derivatives","BTCF0:USTF0",1693718759829,1.09366379,25907.0,25906.0,1.002734]
["bitfinex-derivatives","BTCF0:USTF0",1693718760030,1.3161387,25907.0,25906.0,0.971854]
["bitfinex-derivatives","BTCF0:USTF0",1693718766930,1.20304193,25907.0,25906.0,1.002734]
["bitfinex-derivatives","BTCF0:USTF0",1693718767225,1.172103,25907.0,25906.0,1.002734]
["bitfinex-derivatives","BTCF0:USTF0",1693718771242,1.06272486,25907.0,25906.0,1.002734]
["bitfinex-derivatives","BTCF0:USTF0",1693718771839,1.172103,25907.0,25906.0,1.002734]
["bitfinex-derivatives","BTCF0:USTF0",1693718774840,0.82456086,25907.0,25906.0,1.002734]
["bitfinex-derivatives","BTCF0:USTF0",1693718776038,1.17215743,25907.0,25906.0,1.002734]
["bitfinex-derivatives","BTCF0:USTF0",1693718777845,1.06277929,25907.0,25906.0,1.002734]
["bitfinex-derivatives","BTCF0:USTF0",1693718778846,1.17215743,25907.0,25906.0,1.002734]
["bitfinex-derivatives","BTCF0:USTF0",1693718783059,1.17215743,25907.0,25906.0,0.971854]
["bitfinex-derivatives","BTCF0:USTF0",1693718783958,1.2852542,25907.0,25906.0,0.971854]
["bitfinex-derivatives","BTCF0:USTF0",1693718785049,1.17215743,25907.0,25906.0,0.971854]
["bitfinex-derivatives","BTCF0:USTF0",1693718789457,1.06277929,25907.0,25906.0,1.002734]
["bitfinex-derivatives","BTCF0:USTF0",1693718790160,1.17215743,25907.0,25906.0,1.002734]
["bitfinex-derivatives","BTCF0:USTF0",1693718792254,1.17215743,25907.0,25906.0,0.971854]
["bitfinex-derivatives","BTCF0:USTF0",1693718792559,1.2852542,25907.0,25906.0,0.971854]
["bitfinex-derivatives","BTCF0:USTF0",1693718797662,1.06277929,25907.0,25906.0,0.971854]
["bitfinex-derivatives","BTCF0:USTF0",1693718797859,1.17215743,25907.0,25906.0,1.002734]
["bitfinex-derivatives","BTCF0:USTF0",1693718800060,1.2852542,25907.0,25906.0,0.971854]
["bitfinex-derivatives","BTCF0:USTF0",1693718800263,1.2852542,25907.0,25906.0,1.164881]
["bitfinex-derivatives","BTCF0:USTF0",1693718800562,1.17215743,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718802664,1.06277929,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718803563,1.17215743,25907.0,25906.0,1.164881]
["bitfinex-derivatives","BTCF0:USTF0",1693718803757,1.2852542,25907.0,25906.0,1.164881]
["bitfinex-derivatives","BTCF0:USTF0",1693718804765,1.2852542,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718806570,1.2852542,25907.0,25906.0,1.164881]
["bitfinex-derivatives","BTCF0:USTF0",1693718807574,1.17215743,25907.0,25906.0,1.164881]
["bitfinex-derivatives","BTCF0:USTF0",1693718807958,1.17215743,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718809373,1.06277929,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718810371,1.17215743,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718811371,1.06277929,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718811570,1.17215743,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718814262,0.82456086,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718815173,0.71518272,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718821178,1.17215795,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718821975,1.06277981,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718824982,1.17215795,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718825376,0.97913795,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718827288,0.86975981,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718828387,0.52216272,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718828586,0.97913505,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718829190,0.52216205,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718829582,0.63154019,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718830093,0.52216205,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718830792,0.63154019,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718832093,0.52216205,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718836200,0.8697562,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718839507,0.97913434,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718840315,0.8697562,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718843914,0.97913434,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718844112,0.8697562,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718844313,0.52216205,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718851410,0.86975675,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718858122,0.97913489,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718858422,0.86975675,25907.0,25906.0,1.164881]
["bitfinex-derivatives","BTCF0:USTF0",1693718859218,0.86975675,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718862332,0.67673675,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718864326,0.67673675,25907.0,25906.0,1.164881]
["bitfinex-derivatives","BTCF0:USTF0",1693718864528,0.67673675,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718865033,0.78983352,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718865219,0.78983352,25907.0,25906.0,1.164881]
["bitfinex-derivatives","BTCF0:USTF0",1693718865425,0.78983352,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718865621,0.67673675,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718866123,0.48371675,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718867128,0.59681352,25907.0,25906.0,1.164881]
["bitfinex-derivatives","BTCF0:USTF0",1693718867831,0.78983352,25907.0,25906.0,1.164881]
["bitfinex-derivatives","BTCF0:USTF0",1693718871541,0.67673675,25907.0,25906.0,1.195761]
["bitfinex-derivatives","BTCF0:USTF0",1693718871846,0.48371675,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718872032,0.36521937,25907.0,25906.0,1.408788]
["bitfinex-derivatives","BTCF0:USTF0",1693718872233,0.05628256,25907.0,25906.0,1.408788]
["bitfinex-derivatives","BTCF0:USTF0",1693718874528,0.32645523,25907.0,25906.0,1.408788]
["bitfinex-derivatives","BTCF0:USTF0",1693718875938,0.32645523,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718885845,0.32645523,25907.0,25906.0,1.41925903]
["bitfinex-derivatives","BTCF0:USTF0",1693718896648,0.05628256,25907.0,25906.0,1.41925903]
["bitfinex-derivatives","BTCF0:USTF0",1693718904461,0.32645523,25907.0,25906.0,1.41925903]
["bitfinex-derivatives","BTCF0:USTF0",1693718909861,0.32645523,25907.0,25906.0,1.43925903]
["bitfinex-derivatives","BTCF0:USTF0",1693718915369,0.32645523,25907.0,25906.0,1.41925903]
["bitfinex-derivatives","BTCF0:USTF0",1693718917168,0.05628256,25907.0,25906.0,1.41925903]
["bitfinex-derivatives","BTCF0:USTF0",1693718917565,0.05627586,25907.0,25906.0,1.41925903]
["bitfinex-derivatives","BTCF0:USTF0",1693718918269,0.05588094,25907.0,25906.0,1.41925903]
["bitfinex-derivatives","BTCF0:USTF0",1693718918455,0.05632417,25907.0,25906.0,1.41925903]
["bitfinex-derivatives","BTCF0:USTF0",1693718921871,0.36521586,25907.0,25906.0,1.41925903]
["bitfinex-derivatives","BTCF0:USTF0",1693718923378,0.38521586,25907.0,25906.0,1.41925903]
["bitfinex-derivatives","BTCF0:USTF0",1693718929074,0.36521586,25907.0,25906.0,1.41925903]
["bitfinex-derivatives","BTCF0:USTF0",1693718936285,0.474594,25907.0,25906.0,1.41925903]
["bitfinex-derivatives","BTCF0:USTF0",1693718936984,0.36521586,25907.0,25906.0,1.41925903]
["bitfinex-derivatives","BTCF0:USTF0",1693718937882,0.474594,25907.0,25906.0,1.41925903]
["bitfinex-derivatives","BTCF0:USTF0",1693718938384,0.36521586,25907.0,25906.0,1.41925903]
["bitfinex-derivatives","BTCF0:USTF0",1693718938787,0.36521586,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718938987,0.63806578,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718939583,0.43855964,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718939790,0.4450253,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718940180,0.36519102,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718941577,0.47456916,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718942082,0.36519102,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718942287,0.47456916,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718942582,0.36519102,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718942981,0.05632722,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718956782,0.36519102,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718957889,0.58766593,25907.0,25906.0,1.357908]
["bitfinex-derivatives","BTCF0:USTF0",1693718958288,0.58766593,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718958597,0.47456916,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718960303,0.36519102,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718964501,0.36522524,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718964896,0.47460338,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718965299,0.36522524,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718965804,0.47460338,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718966400,0.36522524,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718967503,0.47460338,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718968710,0.36522524,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718968997,0.47460338,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718969908,0.36522524,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718971702,0.47460338,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718973508,0.36522524,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718974601,0.47460338,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718975018,0.36522524,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718976119,0.38522524,25907.0,25906.0,1.357908]
["bitfinex-derivatives","BTCF0:USTF0",1693718976712,0.49460338,25907.0,25906.0,1.357908]
["bitfinex-derivatives","BTCF0:USTF0",1693718977823,0.49460338,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718980322,0.38522524,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718980508,0.49460338,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718981422,0.38522524,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718982822,0.36522524,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718991432,0.47460338,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693718991617,0.36522524,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693719002233,0.05632703,25907.0,25906.0,1.388788]
["bitfinex-derivatives","BTCF0:USTF0",1693719003634,0.05632703,25907.0,25906.0,1.581822]
["bitfinex-derivatives","BTCF0:USTF0",1693719003829,0.27074042,25907.0,25906.0,1.581822]
["bitfinex-derivatives","BTCF0:USTF0",1693719004036,0.32662422,25907.0,25906.0,1.581822]
["bitfinex-derivatives","BTCF0:USTF0",1693719053398,0.05632703,25907.0,25906.0,1.581822]
["bitfinex-derivatives","BTCF0:USTF0",1693719054283,0.23208072,25907.0,25906.0,1.581822]
["bitfinex-derivatives","BTCF0:USTF0",1693719055494,0.23208072,25907.0,25906.0,1.601822]
["bitfinex-derivatives","BTCF0:USTF0",1693719059596,0.03542572,25907.0,25906.0,3.401822]
["bitfinex-derivatives","BTCF0:USTF0",1693719059991,0.27029719,25909.0,25906.0,3.381822]
["bitfinex-derivatives","BTCF0:USTF0",1693719060187,0.27029719,25910.0,25909.0,0.775908]
["bitfinex-derivatives","BTCF0:USTF0",1693719060383,0.05587535,25910.0,25909.0,1.193908]
["bitfinex-derivatives","BTCF0:USTF0",1693719060585,0.05587535,25910.0,25909.0,1.350008]
["bitfinex-derivatives","BTCF0:USTF0",1693719060794,0.05587535,25910.0,25909.0,1.380888]
["bitfinex-derivatives","BTCF0:USTF0",1693719061184,0.27029719,25912.0,25909.0,3.11292324]
["bitfinex-derivatives","BTCF0:USTF0",1693719061385,0.27029719,25912.0,25911.0,1.193848]
["bitfinex-derivatives","BTCF0:USTF0",1693719061611,0.32617009,25912.0,25911.0,1.189988]
["bitfinex-derivatives","BTCF0:USTF0",1693719061792,0.32617009,25912.0,25911.0,1.220868]
["bitfinex-derivatives","BTCF0:USTF0",1693719062291,0.47019821,25914.0,25911.0,1.220868]
["bitfinex-derivatives","BTCF0:USTF0",1693719062292,0.27029719,25913.0,25911.0,1.220868]
["bitfinex-derivatives","BTCF0:USTF0",1693719062596,0.27029719,25913.0,25912.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1693719062795,0.32616948,25913.0,25912.0,1.220836]
["bitfinex-derivatives","BTCF0:USTF0",1693719063099,0.32616948,25913.0,25912.0,1.376036]
["bitfinex-derivatives","BTCF0:USTF0",1693719063800,0.27029719,25915.0,25913.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693719064101,0.27029719,25915.0,25914.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1693719064601,0.27029719,25916.0,25915.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693719064791,0.27029719,25916.0,25915.0,1.224608]
["bitfinex-derivatives","BTCF0:USTF0",1693719064994,0.32616249,25916.0,25915.0,1.379808]
["bitfinex-derivatives","BTCF0:USTF0",1693719065705,0.34410081,25918.0,25915.0,1.379808]
["bitfinex-derivatives","BTCF0:USTF0",1693719065907,0.26970421,25916.0,25915.0,0.930928]
["bitfinex-derivatives","BTCF0:USTF0",1693719066194,0.26970421,25916.0,25915.0,1.348068]
["bitfinex-derivatives","BTCF0:USTF0",1693719066396,0.32556994,25916.0,25915.0,1.378948]
["bitfinex-derivatives","BTCF0:USTF0",1693719066802,0.32556994,25916.0,25915.0,1.381948]
["bitfinex-derivatives","BTCF0:USTF0",1693719066993,0.26970421,25916.0,25915.0,1.381948]
["bitfinex-derivatives","BTCF0:USTF0",1693719067199,0.32556994,25916.0,25915.0,1.381948]
["bitfinex-derivatives","BTCF0:USTF0",1693719068000,0.26970421,25916.0,25915.0,1.381948]
["bitfinex-derivatives","BTCF0:USTF0",1693719068400,0.32556994,25916.0,25915.0,1.381948]
["bitfinex-derivatives","BTCF0:USTF0",1693719068597,0.05586573,25916.0,25915.0,1.381948]
["bitfinex-derivatives","BTCF0:USTF0",1693719069306,0.26970421,25917.0,25915.0,1.381948]
["bitfinex-derivatives","BTCF0:USTF0",1693719069609,0.26970421,25917.0,25916.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1693719069802,0.32557136,25917.0,25916.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1693719070508,0.05586715,25917.0,25916.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1693719070803,0.05586715,25917.0,25916.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1693719071410,0.96909621,25918.0,25916.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1693719071613,1.09847435,25918.0,25917.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1693719071810,0.89116336,25918.0,25917.0,1.027736]
["bitfinex-derivatives","BTCF0:USTF0",1693719072513,0.89116336,25918.0,25917.0,0.996856]
["bitfinex-derivatives","BTCF0:USTF0",1693719072704,0.89116336,25918.0,25917.0,0.999856]
["bitfinex-derivatives","BTCF0:USTF0",1693719072908,1.0005415,25918.0,25917.0,0.999856]
["bitfinex-derivatives","BTCF0:USTF0",1693719073205,1.30658527,25918.0,25917.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1693719073508,1.03688106,25918.0,25917.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1693719074504,0.98101391,25918.0,25917.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1693719074704,1.0368808,25918.0,25917.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1693719074913,0.98101391,25918.0,25917.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1693719075313,0.98101391,25918.0,25917.0,1.033736]
["bitfinex-derivatives","BTCF0:USTF0",1693719075518,1.21189141,25918.0,25917.0,1.033736]
["bitfinex-derivatives","BTCF0:USTF0",1693719076010,1.21189141,25918.0,25917.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1693719076711,1.09879464,25918.0,25917.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1693719077508,1.07879464,25918.0,25917.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1693719077702,1.09879464,25918.0,25917.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1693719077904,1.21189141,25918.0,25917.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1693719078811,1.19189141,25918.0,25917.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1693719083019,1.07879464,25918.0,25917.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1693719083609,0.84791714,25918.0,25917.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1693719084016,1.07879464,25918.0,25917.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1693719089316,0.9694165,25918.0,25917.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1693719089516,1.07879464,25918.0,25917.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1693719090805,1.07879464,25918.0,25917.0,1.033736]
["bitfinex-derivatives","BTCF0:USTF0",1693719092520,1.19189141,25918.0,25917.0,0.840784]
["bitfinex-derivatives","BTCF0:USTF0",1693719092719,1.19189141,25918.0,25917.0,0.809904]
["bitfinex-derivatives","BTCF0:USTF0",1693719092922,1.21189141,25918.0,25917.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693719093117,1.40483841,25918.0,25917.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693719093713,1.17396091,25918.0,25917.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693719093913,1.22982934,25918.0,25917.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693719094222,1.17396091,25918.0,25917.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693719094422,1.22982933,25918.0,25917.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693719095728,1.20982933,25918.0,25917.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693719096316,1.22982933,25918.0,25917.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693719096521,1.49953354,25918.0,25917.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693719096829,1.47953354,25918.0,25917.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693719097030,1.89753354,25918.0,25917.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693719097423,1.91753354,25918.0,25917.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693719099430,1.64782933,25918.0,25917.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693719099831,1.64782933,25918.0,25915.0,0.00057876]
["bitfinex-derivatives","BTCF0:USTF0",1693719100131,0.6876985,25916.0,25915.0,0.00057876]
["bitfinex-derivatives","BTCF0:USTF0",1693719100331,0.76356692,25916.0,25915.0,0.00057876]
["bitfinex-derivatives","BTCF0:USTF0",1693719100831,0.98604183,25916.0,25915.0,0.00057876]
["bitfinex-derivatives","BTCF0:USTF0",1693719101333,0.98604183,25916.0,25915.0,0.00357876]
["bitfinex-derivatives","BTCF0:USTF0",1693719101533,0.71634333,25916.0,25915.0,0.00357876]
["bitfinex-derivatives","BTCF0:USTF0",1693719102433,0.71634333,25916.0,25915.0,0.00657876]
["bitfinex-derivatives","BTCF0:USTF0",1693719102434,0.71834333,25916.0,25915.0,0.00657876]
["bitfinex-derivatives","BTCF0:USTF0",1693719102833,0.72134333,25916.0,25915.0,0.00657876]
["bitfinex-derivatives","BTCF0:USTF0",1693719103426,1.10939436,25916.0,25915.0,0.00657876]
["bitfinex-derivatives","BTCF0:USTF0",1693719105431,1.14792353,25916.0,25915.0,0.00657876]
["bitfinex-derivatives","BTCF0:USTF0",1693719106541,0.80116097,25916.0,25915.0,0.00657876]
["bitfinex-derivatives","BTCF0:USTF0",1693719108340,1.14792353,25916.0,25915.0,0.00657876]
["bitfinex-derivatives","BTCF0:USTF0",1693719110142,1.12792353,25916.0,25915.0,0.00657876]
["bitfinex-derivatives","BTCF0:USTF0",1693719111539,1.12792353,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719114845,0.78116097,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719115542,1.12836448,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719117744,0.48788957,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719118145,0.40807193,25916.0,25915.0,0.45545876]
["bitfinex-derivatives","BTCF0:USTF0",1693719118347,0.66078403,25916.0,25915.0,0.47545876]
["bitfinex-derivatives","BTCF0:USTF0",1693719118536,0.31358052,25916.0,25915.0,0.47545876]
["bitfinex-derivatives","BTCF0:USTF0",1693719118741,0.31415252,25916.0,25915.0,0.47545876]
["bitfinex-derivatives","BTCF0:USTF0",1693719118940,0.37002094,25916.0,25915.0,0.47545876]
["bitfinex-derivatives","BTCF0:USTF0",1693719119341,0.37002094,25916.0,25915.0,0.44457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719119552,0.47939908,25916.0,25915.0,0.44457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719119848,0.59249585,25916.0,25915.0,0.44457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719120750,0.48311771,25916.0,25915.0,0.44457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719121751,0.56293535,25916.0,25915.0,0.44457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719121951,0.48311771,25916.0,25915.0,0.44457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719122542,0.59249585,25916.0,25915.0,0.44457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719122946,0.48311771,25916.0,25915.0,0.44457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719123149,0.59249585,25916.0,25915.0,0.44457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719123544,0.59249585,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719123950,0.67231349,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719124251,0.36373297,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719126652,0.36316097,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719128655,0.38316097,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719129655,0.36316097,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719129956,0.38316097,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719130357,0.96205597,25916.0,25915.0,0.62140876]
["bitfinex-derivatives","BTCF0:USTF0",1693719131044,1.30925948,25916.0,25915.0,0.62140876]
["bitfinex-derivatives","BTCF0:USTF0",1693719134052,1.30927465,25916.0,25915.0,0.62140876]
["bitfinex-derivatives","BTCF0:USTF0",1693719135556,1.28927465,25916.0,25915.0,0.62140876]
["bitfinex-derivatives","BTCF0:USTF0",1693719139756,1.28927465,25916.0,25915.0,0.61754876]
["bitfinex-derivatives","BTCF0:USTF0",1693719140146,1.28927465,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719141061,1.28927465,25916.0,25915.0,0.61755076]
["bitfinex-derivatives","BTCF0:USTF0",1693719141363,0.94205381,25916.0,25915.0,0.61755076]
["bitfinex-derivatives","BTCF0:USTF0",1693719141556,1.28932309,25916.0,25915.0,0.61755076]
["bitfinex-derivatives","BTCF0:USTF0",1693719147056,1.70732309,25916.0,25915.0,0.61755076]
["bitfinex-derivatives","BTCF0:USTF0",1693719152966,1.70732309,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719155560,1.70732309,25916.0,25915.0,0.61755076]
["bitfinex-derivatives","BTCF0:USTF0",1693719157365,0.87388318,25916.0,25915.0,1.03823476]
["bitfinex-derivatives","BTCF0:USTF0",1693719157565,0.87388318,25916.0,25915.0,1.05823476]
["bitfinex-derivatives","BTCF0:USTF0",1693719157962,0.87388318,25916.0,25915.0,1.03823476]
["bitfinex-derivatives","BTCF0:USTF0",1693719159070,0.98326132,25916.0,25915.0,1.03823476]
["bitfinex-derivatives","BTCF0:USTF0",1693719159270,0.98326132,25916.0,25915.0,1.00735476]
["bitfinex-derivatives","BTCF0:USTF0",1693719159670,0.98332699,25916.0,25915.0,1.00735476]
["bitfinex-derivatives","BTCF0:USTF0",1693719160171,1.09642376,25916.0,25915.0,1.00735476]
["bitfinex-derivatives","BTCF0:USTF0",1693719160561,0.98704562,25916.0,25915.0,1.00735476]
["bitfinex-derivatives","BTCF0:USTF0",1693719161164,0.87394885,25916.0,25915.0,1.00735476]
["bitfinex-derivatives","BTCF0:USTF0",1693719162073,1.09642376,25916.0,25915.0,1.00735476]
["bitfinex-derivatives","BTCF0:USTF0",1693719163176,0.98704562,25916.0,25915.0,1.00735476]
["bitfinex-derivatives","BTCF0:USTF0",1693719163372,0.98706155,25916.0,25915.0,1.00735476]
["bitfinex-derivatives","BTCF0:USTF0",1693719165675,1.09643969,25916.0,25915.0,1.00735476]
["bitfinex-derivatives","BTCF0:USTF0",1693719166063,1.72740469,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719166261,1.38005641,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719166972,1.38005641,25916.0,25915.0,0.00657876]
["bitfinex-derivatives","BTCF0:USTF0",1693719167170,1.76599895,25916.0,25915.0,0.00657876]
["bitfinex-derivatives","BTCF0:USTF0",1693719168072,1.76599895,25916.0,25915.0,0.19955076]
["bitfinex-derivatives","BTCF0:USTF0",1693719168571,1.63290218,25916.0,25915.0,0.19955076]
["bitfinex-derivatives","BTCF0:USTF0",1693719168877,1.74599895,25916.0,25915.0,0.19955076]
["bitfinex-derivatives","BTCF0:USTF0",1693719169077,1.74599895,25916.0,25915.0,0.39252276]
["bitfinex-derivatives","BTCF0:USTF0",1693719170983,1.21490218,25916.0,25915.0,0.81052276]
["bitfinex-derivatives","BTCF0:USTF0",1693719172081,1.32799895,25916.0,25915.0,0.81052276]
["bitfinex-derivatives","BTCF0:USTF0",1693719174894,1.74599895,25916.0,25915.0,0.81052276]
["bitfinex-derivatives","BTCF0:USTF0",1693719175396,1.16709141,25916.0,25915.0,0.81052276]
["bitfinex-derivatives","BTCF0:USTF0",1693719176497,1.16709141,25916.0,25915.0,1.00349476]
["bitfinex-derivatives","BTCF0:USTF0",1693719177690,0.5586865,25916.0,25915.0,1.03823476]
["bitfinex-derivatives","BTCF0:USTF0",1693719177892,0.5586865,25916.0,25915.0,1.22734676]
["bitfinex-derivatives","BTCF0:USTF0",1693719180398,0.78116141,25916.0,25915.0,1.19646676]
["bitfinex-derivatives","BTCF0:USTF0",1693719182002,1.16710395,25916.0,25915.0,1.19646676]
["bitfinex-derivatives","BTCF0:USTF0",1693719182698,1.05400718,25916.0,25915.0,1.22734676]
["bitfinex-derivatives","BTCF0:USTF0",1693719182897,1.16710395,25916.0,25915.0,1.22734676]
["bitfinex-derivatives","BTCF0:USTF0",1693719183402,1.16710395,25916.0,25915.0,1.19646676]
["bitfinex-derivatives","BTCF0:USTF0",1693719186894,1.16710395,25916.0,25915.0,1.22734676]
["bitfinex-derivatives","BTCF0:USTF0",1693719187095,1.36006795,25916.0,25915.0,1.22734676]
["bitfinex-derivatives","BTCF0:USTF0",1693719188803,1.36006795,25916.0,25915.0,1.19646676]
["bitfinex-derivatives","BTCF0:USTF0",1693719189097,0.97412541,25916.0,25915.0,1.19646676]
["bitfinex-derivatives","BTCF0:USTF0",1693719192608,0.86102864,25916.0,25915.0,1.22734676]
["bitfinex-derivatives","BTCF0:USTF0",1693719193112,0.97412541,25916.0,25915.0,1.19646676]
["bitfinex-derivatives","BTCF0:USTF0",1693719194107,1.16708941,25916.0,25915.0,1.19646676]
["bitfinex-derivatives","BTCF0:USTF0",1693719196709,0.7516505,25916.0,25915.0,1.19646676]
["bitfinex-derivatives","BTCF0:USTF0",1693719196900,0.3336505,25916.0,25915.0,1.19646676]
["bitfinex-derivatives","BTCF0:USTF0",1693719197101,0.1406865,25916.0,25915.0,1.19646676]
["bitfinex-derivatives","BTCF0:USTF0",1693719197302,0.1406865,25916.0,25915.0,1.22734676]
["bitfinex-derivatives","BTCF0:USTF0",1693719203323,0.1406865,25916.0,25915.0,0.45545876]
["bitfinex-derivatives","BTCF0:USTF0",1693719204208,0.52662904,25916.0,25915.0,0.45545876]
["bitfinex-derivatives","BTCF0:USTF0",1693719204614,0.1406865,25916.0,25915.0,0.45545876]
["bitfinex-derivatives","BTCF0:USTF0",1693719206314,0.1406865,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719206515,0.36316141,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719206716,0.25378327,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719207225,0.17396768,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719207926,0.17396768,25916.0,25915.0,0.42843876]
["bitfinex-derivatives","BTCF0:USTF0",1693719208224,0.17396768,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719208813,0.06087091,25916.0,25915.0,0.42843876]
["bitfinex-derivatives","BTCF0:USTF0",1693719209019,0.06087091,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719209413,0.17396768,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719210420,0.17396768,25916.0,25915.0,0.42843876]
["bitfinex-derivatives","BTCF0:USTF0",1693719211328,0.17396768,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719212120,0.46550691,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719212423,0.52137782,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719212921,0.52184217,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719217028,0.4087454,25916.0,25915.0,0.45545876]
["bitfinex-derivatives","BTCF0:USTF0",1693719219332,0.4087454,25916.0,25915.0,0.45931876]
["bitfinex-derivatives","BTCF0:USTF0",1693719221929,0.63122031,25916.0,25915.0,0.45931876]
["bitfinex-derivatives","BTCF0:USTF0",1693719222133,0.52184217,25916.0,25915.0,0.45931876]
["bitfinex-derivatives","BTCF0:USTF0",1693719222429,0.63122031,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719224534,0.62822031,25916.0,25915.0,0.42157876]
["bitfinex-derivatives","BTCF0:USTF0",1693719224738,0.63122031,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719224927,0.7110359,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719225124,0.62922031,25916.0,25915.0,0.42157876]
["bitfinex-derivatives","BTCF0:USTF0",1693719225332,0.63122031,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719227133,0.7110359,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719231945,0.71101225,25916.0,25915.0,0.42457876]
["bitfinex-derivatives","BTCF0:USTF0",1693719234343,1.28990625,25916.0,25915.0,1.00349476]
["bitfinex-derivatives","BTCF0:USTF0",1693719235046,1.70790625,25916.0,25915.0,1.00349476]
["bitfinex-derivatives","BTCF0:USTF0",1693719236743,1.70790625,25916.0,25915.0,0.81052276]
["bitfinex-derivatives","BTCF0:USTF0",1693719239354,1.73802845,25916.0,25915.0,0.81052276]
["bitfinex-derivatives","BTCF0:USTF0",1693719243453,1.54506345,25916.0,25915.0,0.81052276]
["bitfinex-derivatives","BTCF0:USTF0",1693719243653,1.54506345,25916.0,25915.0,0.97082276]
["bitfinex-derivatives","BTCF0:USTF0",1693719244455,1.54506345,25916.0,25915.0,1.16379476]
["bitfinex-derivatives","BTCF0:USTF0",1693719250061,1.51494125,25916.0,25915.0,1.16379476]
["bitfinex-derivatives","BTCF0:USTF0",1693719250355,1.40556311,25916.0,25915.0,1.16379476]
["bitfinex-derivatives","BTCF0:USTF0",1693719250658,1.51494125,25916.0,25915.0,1.16379476]
["bitfinex-derivatives","BTCF0:USTF0",1693719251358,1.29246634,25916.0,25915.0,1.19467476]
["bitfinex-derivatives","BTCF0:USTF0",1693719252053,1.51494125,25916.0,25915.0,1.19467476]
["bitfinex-derivatives","BTCF0:USTF0",1693719252251,1.51494125,25916.0,25915.0,1.16379476]
["bitfinex-derivatives","BTCF0:USTF0",1693719252454,1.51500632,25916.0,25915.0,1.16379476]
["bitfinex-derivatives","BTCF0:USTF0",1693719254663,1.32204132,25916.0,25915.0,1.16379476]
["bitfinex-derivatives","BTCF0:USTF0",1693719254855,1.12907732,25916.0,25915.0,1.16379476]
["bitfinex-derivatives","BTCF0:USTF0",1693719255565,1.01969918,25916.0,25915.0,1.16379476]
["bitfinex-derivatives","BTCF0:USTF0",1693719256066,1.12907732,25916.0,25915.0,1.16379476]
["bitfinex-derivatives","BTCF0:USTF0",1693719256567,1.01969918,25916.0,25915.0,1.16379476]
["bitfinex-derivatives","BTCF0:USTF0",1693719260269,1.32204132,25916.0,25915.0,1.16379476]
["bitfinex-derivatives","BTCF0:USTF0",1693719261877,1.32204132,25916.0,25915.0,1.16765476]
["bitfinex-derivatives","BTCF0:USTF0",1693719262782,1.21266318,25916.0,25915.0,1.16765476]
["bitfinex-derivatives","BTCF0:USTF0",1693719263171,1.01969918,25916.0,25915.0,1.16765476]
["bitfinex-derivatives","BTCF0:USTF0",1693719264573,0.90660241,25916.0,25915.0,1.16765476]
["bitfinex-derivatives","BTCF0:USTF0",1693719264778,0.90660241,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719265185,0.90660241,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719266782,1.01969918,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719267286,1.01969918,25916.0,25915.0,0.74965476]
["bitfinex-derivatives","BTCF0:USTF0",1693719267991,0.90660241,25916.0,25915.0,0.74965476]
["bitfinex-derivatives","BTCF0:USTF0",1693719268184,0.90660241,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719270185,1.01969918,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719272195,0.90660241,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719276890,0.90660241,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719277492,0.90660241,25916.0,25915.0,1.16765476]
["bitfinex-derivatives","BTCF0:USTF0",1693719277793,1.01598055,25916.0,25915.0,1.16765476]
["bitfinex-derivatives","BTCF0:USTF0",1693719278099,0.90660241,25916.0,25915.0,1.16765476]
["bitfinex-derivatives","BTCF0:USTF0",1693719278893,0.90660241,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719279392,0.55915131,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719280999,0.66852945,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719281392,0.55915131,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719286897,0.14115131,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719287302,0.48864121,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719289699,0.59801935,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719289895,0.48864121,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719292702,0.68160521,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719293410,0.79098335,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719294602,0.55659022,25916.0,25915.0,1.16765476]
["bitfinex-derivatives","BTCF0:USTF0",1693719295301,0.97459022,25916.0,25915.0,1.16765476]
["bitfinex-derivatives","BTCF0:USTF0",1693719297008,0.55659022,25916.0,25915.0,1.16765476]
["bitfinex-derivatives","BTCF0:USTF0",1693719297409,0.74955422,25916.0,25915.0,1.16765476]
["bitfinex-derivatives","BTCF0:USTF0",1693719298210,0.64017608,25916.0,25915.0,1.16765476]
["bitfinex-derivatives","BTCF0:USTF0",1693719299308,0.74955422,25916.0,25915.0,1.16765476]
["bitfinex-derivatives","BTCF0:USTF0",1693719302105,0.52707931,25916.0,25915.0,1.16765476]
["bitfinex-derivatives","BTCF0:USTF0",1693719302306,0.52707931,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719302511,0.87456927,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719303213,0.98394741,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719303809,0.87456927,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719304205,0.98394741,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719304513,0.87456927,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719307607,0.98394741,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719308109,0.87456927,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719309908,0.98394741,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719311018,0.87456927,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719311318,0.98394741,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719312617,0.87456927,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719315520,0.98394741,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719316319,0.87456927,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719316519,0.98394741,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719316822,0.87456927,25916.0,25915.0,1.19853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719317007,1.29256927,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719317812,0.94507931,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719318418,1.05445745,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719318624,1.05817608,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719318923,1.16755422,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719319321,1.05817608,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719319520,1.16755422,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719319824,1.05817608,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719320030,0.94507931,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719320526,1.05445745,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719320826,0.94507931,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719321229,1.05445745,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719321721,0.94507931,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719323226,1.05445745,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719323524,0.94507931,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719324129,1.05445745,25916.0,25915.0,0.74965476]
["bitfinex-derivatives","BTCF0:USTF0",1693719324320,1.16755422,25916.0,25915.0,0.74965476]
["bitfinex-derivatives","BTCF0:USTF0",1693719324627,1.51503939,25916.0,25915.0,0.74965476]
["bitfinex-derivatives","BTCF0:USTF0",1693719326633,1.29256448,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719326928,1.40194262,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719328831,1.51503939,25916.0,25915.0,0.74965476]
["bitfinex-derivatives","BTCF0:USTF0",1693719331632,1.40194262,25916.0,25915.0,0.74965476]
["bitfinex-derivatives","BTCF0:USTF0",1693719331836,1.51457504,25916.0,25915.0,0.74965476]
["bitfinex-derivatives","BTCF0:USTF0",1693719332433,1.4051969,25916.0,25915.0,0.74965476]
["bitfinex-derivatives","BTCF0:USTF0",1693719332628,1.40147827,25916.0,25915.0,0.74965476]
["bitfinex-derivatives","BTCF0:USTF0",1693719332834,1.40196147,25916.0,25915.0,0.74965476]
["bitfinex-derivatives","BTCF0:USTF0",1693719333927,1.51505824,25916.0,25915.0,0.74965476]
["bitfinex-derivatives","BTCF0:USTF0",1693719334736,1.51505824,25916.0,25915.0,0.78053476]
["bitfinex-derivatives","BTCF0:USTF0",1693719334935,1.51505824,25916.0,25915.0,0.77953476]
["bitfinex-derivatives","BTCF0:USTF0",1693719335237,1.40196147,25916.0,25915.0,0.77953476]
["bitfinex-derivatives","BTCF0:USTF0",1693719335436,1.40196147,25916.0,25915.0,0.77853476]
["bitfinex-derivatives","BTCF0:USTF0",1693719335736,1.40196147,25916.0,25915.0,0.77753476]
["bitfinex-derivatives","BTCF0:USTF0",1693719336039,1.40296147,25916.0,25915.0,0.77653476]
["bitfinex-derivatives","BTCF0:USTF0",1693719336336,1.40296147,25916.0,25915.0,0.74565476]
["bitfinex-derivatives","BTCF0:USTF0",1693719336737,1.51605824,25916.0,25915.0,0.74565476]
["bitfinex-derivatives","BTCF0:USTF0",1693719345758,1.51605824,25916.0,25915.0,0.58535476]
["bitfinex-derivatives","BTCF0:USTF0",1693719346159,1.51605824,25916.0,25915.0,0.73645476]
["bitfinex-derivatives","BTCF0:USTF0",1693719347762,1.40296147,25916.0,25915.0,0.73645476]
["bitfinex-derivatives","BTCF0:USTF0",1693719348654,1.51605824,25916.0,25915.0,0.73645476]
["bitfinex-derivatives","BTCF0:USTF0",1693719358668,1.70902324,25916.0,25915.0,0.53962276]
["bitfinex-derivatives","BTCF0:USTF0",1693719361565,1.70902324,25916.0,25914.0,0.385951]
["bitfinex-derivatives","BTCF0:USTF0",1693719361772,0.77616187,25915.0,25913.0,0.192987]
["bitfinex-derivatives","BTCF0:USTF0",1693719362071,0.92642217,25915.0,25914.0,0.192976]
["bitfinex-derivatives","BTCF0:USTF0",1693719362370,1.48011737,25915.0,25913.0,0.192987]
["bitfinex-derivatives","BTCF0:USTF0",1693719362564,1.48011737,25915.0,25909.0,0.353012]
["bitfinex-derivatives","BTCF0:USTF0",1693719362565,0.878982,25912.0,25910.0,0.386015]
["bitfinex-derivatives","BTCF0:USTF0",1693719362765,0.418,25909.0,25907.0,0.386053]
["bitfinex-derivatives","BTCF0:USTF0",1693719362969,0.97578598,25908.0,25907.0,0.386053]
["bitfinex-derivatives","BTCF0:USTF0",1693719363155,1.35244663,25908.0,25907.0,0.386053]
["bitfinex-derivatives","BTCF0:USTF0",1693719363760,1.35292249,25908.0,25907.0,0.386053]
["bitfinex-derivatives","BTCF0:USTF0",1693719364069,1.35292249,25908.0,25907.0,0.579087]
["bitfinex-derivatives","BTCF0:USTF0",1693719364366,1.35292249,25908.0,25907.0,0.616087]
["bitfinex-derivatives","BTCF0:USTF0",1693719364755,1.35292249,25908.0,25907.0,0.771587]
["bitfinex-derivatives","BTCF0:USTF0",1693719364958,1.35292249,25908.0,25907.0,0.808587]
["bitfinex-derivatives","BTCF0:USTF0",1693719365164,1.08287326,25908.0,25907.0,0.808587]
["bitfinex-derivatives","BTCF0:USTF0",1693719366167,1.25823978,25908.0,25907.0,0.808587]
["bitfinex-derivatives","BTCF0:USTF0",1693719367173,1.25818995,25908.0,25907.0,0.808587]
["bitfinex-derivatives","BTCF0:USTF0",1693719370668,1.02699877,25908.0,25907.0,0.808587]
["bitfinex-derivatives","BTCF0:USTF0",1693719378673,1.22002277,25908.0,25907.0,0.615553]
["bitfinex-derivatives","BTCF0:USTF0",1693719382180,1.24002277,25908.0,25907.0,0.615553]
["bitfinex-derivatives","BTCF0:USTF0",1693719387787,1.22002277,25908.0,25907.0,0.615553]
["bitfinex-derivatives","BTCF0:USTF0",1693719388083,1.24002277,25908.0,25907.0,0.615553]
["bitfinex-derivatives","BTCF0:USTF0",1693719393387,1.24702277,25908.0,25907.0,0.578553]
["bitfinex-derivatives","BTCF0:USTF0",1693719394384,1.03154786,25908.0,25907.0,0.18822076]
["bitfinex-derivatives","BTCF0:USTF0",1693719394977,1.02354786,25908.0,25907.0,0.19122076]
["bitfinex-derivatives","BTCF0:USTF0",1693719395289,1.02954786,25908.0,25907.0,0.19322076]
["bitfinex-derivatives","BTCF0:USTF0",1693719395680,1.00954786,25908.0,25907.0,0.19322076]
["bitfinex-derivatives","BTCF0:USTF0",1693719395882,1.00354786,25908.0,25907.0,0.19122076]
["bitfinex-derivatives","BTCF0:USTF0",1693719396079,1.22602277,25908.0,25907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693719396287,1.23202277,25908.0,25907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693719398190,1.42504677,25908.0,25907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693719403596,1.65623795,25908.0,25907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693719404794,1.65623795,25908.0,25905.0,0.39052898]
["bitfinex-derivatives","BTCF0:USTF0",1693719405097,0.997117,25906.0,25905.0,0.39052898]
["bitfinex-derivatives","BTCF0:USTF0",1693719405683,1.22830818,25906.0,25905.0,0.39052898]
["bitfinex-derivatives","BTCF0:USTF0",1693719405887,1.45126358,25906.0,25905.0,0.39252898]
["bitfinex-derivatives","BTCF0:USTF0",1693719406295,1.46026358,25906.0,25905.0,0.39252898]
["bitfinex-derivatives","BTCF0:USTF0",1693719407598,1.46026358,25906.0,25905.0,0.39052898]
["bitfinex-derivatives","BTCF0:USTF0",1693719407796,1.46926358,25906.0,25905.0,0.39052898]
["bitfinex-derivatives","BTCF0:USTF0",1693719408695,1.2380724,25906.0,25905.0,0.39052898]
["bitfinex-derivatives","BTCF0:USTF0",1693719408894,1.46955052,25906.0,25905.0,0.39052898]
["bitfinex-derivatives","BTCF0:USTF0",1693719409596,1.2380724,25906.0,25905.0,0.39052898]
["bitfinex-derivatives","BTCF0:USTF0",1693719410508,1.29396374,25906.0,25905.0,0.39052898]
["bitfinex-derivatives","BTCF0:USTF0",1693719412011,1.29396374,25906.0,25905.0,0.19748398]
["bitfinex-derivatives","BTCF0:USTF0",1693719412708,1.56401297,25906.0,25905.0,0.19748398]
["bitfinex-derivatives","BTCF0:USTF0",1693719416511,1.29396374,25906.0,25905.0,0.19748398]
["bitfinex-derivatives","BTCF0:USTF0",1693719416909,1.56399942,25906.0,25905.0,0.19748398]
["bitfinex-derivatives","BTCF0:USTF0",1693719417103,1.56399942,25906.0,25905.0,0.39053198]
["bitfinex-derivatives","BTCF0:USTF0",1693719417303,1.29396374,25906.0,25905.0,0.39053198]
["bitfinex-derivatives","BTCF0:USTF0",1693719418404,1.32439902,25906.0,25905.0,0.39053198]
["bitfinex-derivatives","BTCF0:USTF0",1693719418804,1.63328651,25906.0,25905.0,0.39053198]
["bitfinex-derivatives","BTCF0:USTF0",1693719422113,1.7131354,25906.0,25905.0,0.39053198]
["bitfinex-derivatives","BTCF0:USTF0",1693719422415,1.40424791,25906.0,25905.0,0.39053198]
["bitfinex-derivatives","BTCF0:USTF0",1693719423720,1.71290024,25906.0,25905.0,0.39053198]
["bitfinex-derivatives","BTCF0:USTF0",1693719424109,1.40424791,25906.0,25905.0,0.39053198]
["bitfinex-derivatives","BTCF0:USTF0",1693719424517,1.71290665,25906.0,25905.0,0.39053198]
["bitfinex-derivatives","BTCF0:USTF0",1693719425424,1.71291695,25906.0,25905.0,0.39053198]
["bitfinex-derivatives","BTCF0:USTF0",1693719426110,1.40424791,25906.0,25905.0,0.39053198]
["bitfinex-derivatives","BTCF0:USTF0",1693719426312,1.71292502,25906.0,25905.0,0.39053198]
["bitfinex-derivatives","BTCF0:USTF0",1693719427110,1.40424791,25906.0,25905.0,0.39053198]
["bitfinex-derivatives","BTCF0:USTF0",1693719427622,1.71293327,25906.0,25905.0,0.39053198]
["bitfinex-derivatives","BTCF0:USTF0",1693719428120,1.40424791,25906.0,25905.0,0.39053198]
["bitfinex-derivatives","BTCF0:USTF0",1693719428621,1.71293873,25906.0,25905.0,0.39053198]
["bitfinex-derivatives","BTCF0:USTF0",1693719429014,1.59984196,25906.0,25905.0,0.42141198]
["bitfinex-derivatives","BTCF0:USTF0",1693719429210,1.29115114,25906.0,25905.0,0.42141198]
["bitfinex-derivatives","BTCF0:USTF0",1693719430022,1.40424791,25906.0,25905.0,0.42141198]
["bitfinex-derivatives","BTCF0:USTF0",1693719430415,1.71295099,25906.0,25905.0,0.42141198]
["bitfinex-derivatives","BTCF0:USTF0",1693719430623,1.71295099,25906.0,25905.0,0.39053198]
["bitfinex-derivatives","BTCF0:USTF0",1693719434124,1.59985422,25906.0,25905.0,0.39053198]
["bitfinex-derivatives","BTCF0:USTF0",1693719434526,1.59985422,25906.0,25905.0,0.42141198]
["bitfinex-derivatives","BTCF0:USTF0",1693719436423,1.40681522,25906.0,25905.0,0.61445998]
["bitfinex-derivatives","BTCF0:USTF0",1693719436626,1.21758819,25906.0,25905.0,0.61445998]
["bitfinex-derivatives","BTCF0:USTF0",1693719437127,1.29743079,25906.0,25905.0,0.61445998]
["bitfinex-derivatives","BTCF0:USTF0",1693719440532,0.91135279,25906.0,25905.0,0.80750798]
["bitfinex-derivatives","BTCF0:USTF0",1693719441528,1.10438979,25906.0,25905.0,0.80750798]
["bitfinex-derivatives","BTCF0:USTF0",1693719442128,1.29742679,25906.0,25905.0,0.80750798]
["bitfinex-derivatives","BTCF0:USTF0",1693719442330,1.28842679,25906.0,25905.0,0.80750798]
["bitfinex-derivatives","BTCF0:USTF0",1693719442634,1.28142679,25906.0,25905.0,0.80750798]
["bitfinex-derivatives","BTCF0:USTF0",1693719442836,1.28142679,25906.0,25905.0,0.81050798]
["bitfinex-derivatives","BTCF0:USTF0",1693719443038,1.27942679,25906.0,25905.0,0.82050798]
["bitfinex-derivatives","BTCF0:USTF0",1693719444941,1.27942679,25906.0,25905.0,0.83250798]
["bitfinex-derivatives","BTCF0:USTF0",1693719445334,1.19958419,25906.0,25905.0,0.83250798]
["bitfinex-derivatives","BTCF0:USTF0",1693719446840,1.30896233,25906.0,25905.0,0.83250798]
["bitfinex-derivatives","BTCF0:USTF0",1693719447730,1.19958419,25906.0,25905.0,0.83250798]
["bitfinex-derivatives","BTCF0:USTF0",1693719448134,1.27942654,25906.0,25905.0,0.83250798]
["bitfinex-derivatives","BTCF0:USTF0",1693719448639,1.38880468,25906.0,25905.0,0.83250798]
["bitfinex-derivatives","BTCF0:USTF0",1693719449541,1.30896233,25906.0,25905.0,0.83250798]
["bitfinex-derivatives","BTCF0:USTF0",1693719449742,1.50190137,25906.0,25905.0,0.80162798]
["bitfinex-derivatives","BTCF0:USTF0",1693719450040,1.4220591,25906.0,25905.0,0.80162798]
["bitfinex-derivatives","BTCF0:USTF0",1693719450229,1.69493936,25906.0,25905.0,0.80162798]
["bitfinex-derivatives","BTCF0:USTF0",1693719450429,1.58556122,25906.0,25905.0,0.80162798]
["bitfinex-derivatives","BTCF0:USTF0",1693719450634,1.69493936,25906.0,25905.0,0.80162798]
["bitfinex-derivatives","BTCF0:USTF0",1693719451144,1.50190136,25906.0,25905.0,0.80162798]
["bitfinex-derivatives","BTCF0:USTF0",1693719452143,1.4220591,25906.0,25905.0,0.80162798]
["bitfinex-derivatives","BTCF0:USTF0",1693719452441,1.6150981,25906.0,25905.0,0.80162798]
["bitfinex-derivatives","BTCF0:USTF0",1693719453338,1.69494158,25906.0,25905.0,0.80162798]
["bitfinex-derivatives","BTCF0:USTF0",1693719454142,1.58184481,25906.0,25905.0,0.80162798]
["bitfinex-derivatives","BTCF0:USTF0",1693719454439,1.69494158,25906.0,25905.0,0.80162798]
["bitfinex-derivatives","BTCF0:USTF0",1693719455141,1.71294158,25906.0,25905.0,0.77662798]
["bitfinex-derivatives","BTCF0:USTF0",1693719455752,1.60356344,25906.0,25905.0,0.77662798]
["bitfinex-derivatives","BTCF0:USTF0",1693719456044,1.71294158,25906.0,25905.0,0.77662798]
["bitfinex-derivatives","BTCF0:USTF0",1693719458044,1.70394158,25906.0,25905.0,0.77662798]
["bitfinex-derivatives","BTCF0:USTF0",1693719458252,1.71294158,25906.0,25905.0,0.77662798]
["bitfinex-derivatives","BTCF0:USTF0",1693719459149,1.69494158,25906.0,25905.0,0.77662798]
["bitfinex-derivatives","BTCF0:USTF0",1693719459344,1.71294158,25906.0,25905.0,0.77662798]
["bitfinex-derivatives","BTCF0:USTF0",1693719459547,1.4042385,25906.0,25905.0,0.77662798]
["bitfinex-derivatives","BTCF0:USTF0",1693719460149,1.4042385,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719463353,1.29486036,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719464246,1.10182136,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719464645,1.2111995,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719465253,1.4042375,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719467559,1.71310163,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719467955,1.49062672,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719468155,1.29758872,25906.0,25905.0,0.61445998]
["bitfinex-derivatives","BTCF0:USTF0",1693719469664,1.60000486,25906.0,25905.0,0.61445998]
["bitfinex-derivatives","BTCF0:USTF0",1693719469964,1.71310163,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719474364,1.4042375,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719475763,1.75172267,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719482879,1.4042375,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719483782,1.18176259,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719484380,1.29114073,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719486078,1.18176259,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719486874,1.18176259,25906.0,25905.0,0.61445998]
["bitfinex-derivatives","BTCF0:USTF0",1693719487279,0.98872459,25906.0,25905.0,0.61445998]
["bitfinex-derivatives","BTCF0:USTF0",1693719488379,1.09810273,25906.0,25905.0,0.61445998]
["bitfinex-derivatives","BTCF0:USTF0",1693719488575,0.98872459,25906.0,25905.0,0.61445998]
["bitfinex-derivatives","BTCF0:USTF0",1693719489085,1.2111995,25906.0,25905.0,0.61445998]
["bitfinex-derivatives","BTCF0:USTF0",1693719489381,1.2111995,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719490085,1.10182136,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719490280,1.2111995,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719491584,1.2111995,25906.0,25905.0,0.61445998]
["bitfinex-derivatives","BTCF0:USTF0",1693719492171,1.2111995,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719492486,1.75172267,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719492677,2.85167355,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719494387,1.75172267,25906.0,25905.0,0.58357998]
["bitfinex-derivatives","BTCF0:USTF0",1693719494683,1.75172267,25906.0,25905.0,0.38667198]
["bitfinex-derivatives","BTCF0:USTF0",1693719494872,1.75172267,25906.0,25905.0,0.19362398]
["bitfinex-derivatives","BTCF0:USTF0",1693719497284,1.75172267,25906.0,25905.0,0.38667298]
["bitfinex-derivatives","BTCF0:USTF0",1693719497891,2.84942904,25906.0,25905.0,0.38667298]
["bitfinex-derivatives","BTCF0:USTF0",1693719498279,2.86942904,25906.0,25905.0,0.38667298]
["bitfinex-derivatives","BTCF0:USTF0",1693719500286,2.86942904,25906.0,25905.0,0.19362398]
["bitfinex-derivatives","BTCF0:USTF0",1693719504089,2.86942904,25906.0,25905.0,0.38667298]
["bitfinex-derivatives","BTCF0:USTF0",1693719504483,2.84942904,25906.0,25905.0,0.38667298]
["bitfinex-derivatives","BTCF0:USTF0",1693719504689,2.72315761,25906.0,25905.0,0.38667298]
["bitfinex-derivatives","BTCF0:USTF0",1693719505590,2.83625438,25906.0,25905.0,0.38667298]
["bitfinex-derivatives","BTCF0:USTF0",1693719511200,2.61377947,25906.0,25905.0,0.38667298]
["bitfinex-derivatives","BTCF0:USTF0",1693719511799,2.83625438,25906.0,25905.0,0.38667298]
["bitfinex-derivatives","BTCF0:USTF0",1693719515401,2.72687624,25906.0,25905.0,0.41755298]
["bitfinex-derivatives","BTCF0:USTF0",1693719515896,1.73854801,25906.0,25905.0,0.38667298]
["bitfinex-derivatives","BTCF0:USTF0",1693719516095,1.73854801,25906.0,25905.0,0.57972198]
["bitfinex-derivatives","BTCF0:USTF0",1693719516696,1.43241324,25906.0,25905.0,0.61060198]
["bitfinex-derivatives","BTCF0:USTF0",1693719516898,1.3230351,25906.0,25905.0,0.61060198]
["bitfinex-derivatives","BTCF0:USTF0",1693719517196,1.3230351,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719518494,1.43241324,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719518796,1.3230351,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719520095,0.97554993,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719520298,1.16858693,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719520601,0.97554993,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719521900,1.2816847,25906.0,25905.0,0.58358198]
["bitfinex-derivatives","BTCF0:USTF0",1693719522284,1.2816847,25906.0,25905.0,0.39053298]
["bitfinex-derivatives","BTCF0:USTF0",1693719522500,1.39106284,25906.0,25905.0,0.39053298]
["bitfinex-derivatives","BTCF0:USTF0",1693719524198,1.2816847,25906.0,25905.0,0.58358198]
["bitfinex-derivatives","BTCF0:USTF0",1693719524600,1.16858793,25906.0,25905.0,0.58358198]
["bitfinex-derivatives","BTCF0:USTF0",1693719525393,1.27796607,25906.0,25905.0,0.58358198]
["bitfinex-derivatives","BTCF0:USTF0",1693719525592,1.62545124,25906.0,25905.0,0.58358198]
["bitfinex-derivatives","BTCF0:USTF0",1693719526303,1.5160731,25906.0,25905.0,0.58358198]
["bitfinex-derivatives","BTCF0:USTF0",1693719527602,1.62545124,25906.0,25905.0,0.58358198]
["bitfinex-derivatives","BTCF0:USTF0",1693719530196,1.62545124,25906.0,25905.0,0.39053298]
["bitfinex-derivatives","BTCF0:USTF0",1693719531608,1.5160731,25906.0,25905.0,0.39053298]
["bitfinex-derivatives","BTCF0:USTF0",1693719532209,1.43241324,25906.0,25905.0,0.42141298]
["bitfinex-derivatives","BTCF0:USTF0",1693719532607,1.62545124,25906.0,25905.0,0.42141298]
["bitfinex-derivatives","BTCF0:USTF0",1693719535196,1.62545124,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719535402,1.5160731,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719536107,1.3230351,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719536910,1.43241324,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719537308,2.71588012,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719538210,2.52284212,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719538412,2.63593889,25906.0,25905.0,0.58358198]
["bitfinex-derivatives","BTCF0:USTF0",1693719539405,2.82897789,25906.0,25905.0,0.58358198]
["bitfinex-derivatives","BTCF0:USTF0",1693719540114,2.63593889,25906.0,25905.0,0.58358198]
["bitfinex-derivatives","BTCF0:USTF0",1693719542014,2.52284212,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719542217,2.71588112,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719544122,2.52284212,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719546527,2.71588012,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719547127,2.52284212,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719547325,2.52291167,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719550331,2.36840013,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719550633,2.17536213,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719551334,2.52290156,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719556145,2.71593956,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719556333,2.52290156,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719558143,2.71593956,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719558440,2.52290156,25906.0,25905.0,0.61446198]
["bitfinex-derivatives","BTCF0:USTF0",1693719560139,2.52290156,25906.0,25905.0,0.42141298]
["bitfinex-derivatives","BTCF0:USTF0",1693719560140,2.71594056,25906.0,25905.0,0.42141298]
["bitfinex-derivatives","BTCF0:USTF0",1693719561144,2.71594056,25906.0,25905.0,0.61446098]
["bitfinex-derivatives","BTCF0:USTF0",1693719564142,2.71594056,25906.0,25905.0,0.42141198]
["bitfinex-derivatives","BTCF0:USTF0",1693719566748,2.82903733,25906.0,25905.0,0.19362398]
["bitfinex-derivatives","BTCF0:USTF0",1693719567042,2.4814979,25906.0,25905.0,0.19362398]
["bitfinex-derivatives","BTCF0:USTF0",1693719569239,3.48052197,25906.0,25902.0,0.193063]
["bitfinex-derivatives","BTCF0:USTF0",1693719569446,0.72693804,25903.0,25901.0,0.193074]
["bitfinex-derivatives","BTCF0:USTF0",1693719569639,0.521876,25902.0,25901.0,0.193074]
["bitfinex-derivatives","BTCF0:USTF0",1693719569941,0.71546129,25902.0,25901.0,0.193074]
["bitfinex-derivatives","BTCF0:USTF0",1693719570245,0.9379362,25902.0,25901.0,0.193074]
["bitfinex-derivatives","BTCF0:USTF0",1693719571641,1.24664825,25902.0,25901.0,0.193074]
["bitfinex-derivatives","BTCF0:USTF0",1693719572036,1.66464825,25902.0,25901.0,0.193074]
["bitfinex-derivatives","BTCF0:USTF0",1693719572237,1.66564825,25902.0,25901.0,0.211074]
["bitfinex-derivatives","BTCF0:USTF0",1693719572437,1.66664825,25902.0,25901.0,0.224074]
["bitfinex-derivatives","BTCF0:USTF0",1693719572939,1.6666239,25902.0,25901.0,0.224074]
["bitfinex-derivatives","BTCF0:USTF0",1693719573745,1.58676585,25902.0,25901.0,0.224074]
["bitfinex-derivatives","BTCF0:USTF0",1693719574941,1.60676585,25902.0,25901.0,0.224074]
["bitfinex-derivatives","BTCF0:USTF0",1693719579251,1.29809684,25902.0,25901.0,0.224074]
["bitfinex-derivatives","BTCF0:USTF0",1693719579453,1.60676585,25902.0,25901.0,0.224074]
["bitfinex-derivatives","BTCF0:USTF0",1693719579749,1.29809684,25902.0,25901.0,0.224074]
["bitfinex-derivatives","BTCF0:USTF0",1693719580343,1.27809684,25902.0,25901.0,0.224074]
["bitfinex-derivatives","BTCF0:USTF0",1693719582253,1.30965628,25902.0,25901.0,0.224074]
["bitfinex-derivatives","BTCF0:USTF0",1693719587157,1.61832529,25902.0,25901.0,0.417153]
["bitfinex-derivatives","BTCF0:USTF0",1693719587346,1.30965628,25902.0,25901.0,0.417153]
["bitfinex-derivatives","BTCF0:USTF0",1693719587855,0.86255393,25902.0,25901.0,0.664972]
["bitfinex-derivatives","BTCF0:USTF0",1693719588056,0.74627173,25902.0,25901.0,1.011691]
["bitfinex-derivatives","BTCF0:USTF0",1693719590149,0.93933973,25902.0,25901.0,1.011691]
["bitfinex-derivatives","BTCF0:USTF0",1693719590453,0.74627173,25902.0,25901.0,1.011691]
["bitfinex-derivatives","BTCF0:USTF0",1693719590655,0.93934073,25902.0,25901.0,1.011691]
["bitfinex-derivatives","BTCF0:USTF0",1693719590859,1.04871887,25902.0,25901.0,1.011691]
["bitfinex-derivatives","BTCF0:USTF0",1693719591261,1.24178787,25902.0,25901.0,1.011691]
["bitfinex-derivatives","BTCF0:USTF0",1693719592159,1.13240973,25902.0,25901.0,1.011691]
["bitfinex-derivatives","BTCF0:USTF0",1693719592553,1.24178787,25902.0,25901.0,1.011691]
["bitfinex-derivatives","BTCF0:USTF0",1693719592753,1.35488464,25902.0,25901.0,0.980811]
["bitfinex-derivatives","BTCF0:USTF0",1693719592955,1.08503084,25902.0,25901.0,0.980811]
["bitfinex-derivatives","BTCF0:USTF0",1693719593550,1.08503084,25902.0,25901.0,0.960811]
["bitfinex-derivatives","BTCF0:USTF0",1693719595258,1.35490091,25902.0,25901.0,0.960811]
["bitfinex-derivatives","BTCF0:USTF0",1693719599257,1.54796991,25902.0,25901.0,0.960811]
["bitfinex-derivatives","BTCF0:USTF0",1693719600365,1.27809984,25902.0,25901.0,0.960811]
["bitfinex-derivatives","BTCF0:USTF0",1693719601467,1.1687217,25902.0,25901.0,0.991691]
["bitfinex-derivatives","BTCF0:USTF0",1693719601770,1.05562493,25902.0,25901.0,0.991691]
["bitfinex-derivatives","BTCF0:USTF0",1693719602467,1.16500307,25902.0,25901.0,0.991691]
["bitfinex-derivatives","BTCF0:USTF0",1693719602658,1.47367208,25902.0,25901.0,0.960811]
["bitfinex-derivatives","BTCF0:USTF0",1693719602858,1.58676885,25902.0,25901.0,0.960811]
["bitfinex-derivatives","BTCF0:USTF0",1693719603259,1.39369985,25902.0,25901.0,0.960811]
["bitfinex-derivatives","BTCF0:USTF0",1693719604466,1.58676885,25902.0,25901.0,0.960811]
["bitfinex-derivatives","BTCF0:USTF0",1693719605066,1.39369985,25902.0,25901.0,0.960811]
["bitfinex-derivatives","BTCF0:USTF0",1693719605368,1.58676885,25902.0,25901.0,0.960811]
["bitfinex-derivatives","BTCF0:USTF0",1693719605963,1.58676885,25902.0,25901.0,0.964671]
["bitfinex-derivatives","BTCF0:USTF0",1693719606166,1.47367208,25902.0,25901.0,0.960811]
["bitfinex-derivatives","BTCF0:USTF0",1693719606664,1.66662512,25902.0,25901.0,0.960811]
["bitfinex-derivatives","BTCF0:USTF0",1693719607969,1.66662512,25902.0,25901.0,0.964671]
["bitfinex-derivatives","BTCF0:USTF0",1693719608171,1.55352835,25902.0,25901.0,0.960811]
["bitfinex-derivatives","BTCF0:USTF0",1693719608770,1.55352835,25902.0,25901.0,0.964671]
["bitfinex-derivatives","BTCF0:USTF0",1693719612384,1.55352835,25902.0,25901.0,0.960811]
["bitfinex-derivatives","BTCF0:USTF0",1693719612685,1.24485934,25902.0,25901.0,0.964671]
["bitfinex-derivatives","BTCF0:USTF0",1693719613681,1.24385934,25902.0,25901.0,0.946671]
["bitfinex-derivatives","BTCF0:USTF0",1693719613884,1.24385934,25902.0,25901.0,0.951671]
["bitfinex-derivatives","BTCF0:USTF0",1693719614274,1.24385934,25902.0,25901.0,0.947811]
["bitfinex-derivatives","BTCF0:USTF0",1693719614781,1.70420875,25902.0,25901.0,0.947811]
["bitfinex-derivatives","BTCF0:USTF0",1693719614983,1.70320875,25902.0,25901.0,0.935811]
["bitfinex-derivatives","BTCF0:USTF0",1693719615485,1.70320875,25902.0,25901.0,0.929811]
["bitfinex-derivatives","BTCF0:USTF0",1693719615684,1.70520875,25902.0,25901.0,0.961811]
["bitfinex-derivatives","BTCF0:USTF0",1693719619888,1.70520875,25902.0,25901.0,0.965671]
["bitfinex-derivatives","BTCF0:USTF0",1693719621890,1.70520875,25902.0,25901.0,0.961811]
["bitfinex-derivatives","BTCF0:USTF0",1693719622586,1.70520875,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719622785,1.59211198,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719625980,1.70520875,25902.0,25901.0,0.961811]
["bitfinex-derivatives","BTCF0:USTF0",1693719626183,1.70520875,25902.0,25901.0,0.965671]
["bitfinex-derivatives","BTCF0:USTF0",1693719627187,1.59211198,25902.0,25901.0,0.961811]
["bitfinex-derivatives","BTCF0:USTF0",1693719627694,1.59211198,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719628496,1.48273384,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719628790,1.59211198,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719628996,1.48273384,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719633593,1.59211198,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719635694,1.48273384,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719636095,1.59211198,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719638692,1.48273384,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719640199,1.59211198,25902.0,25901.0,0.961811]
["bitfinex-derivatives","BTCF0:USTF0",1693719642494,1.48273384,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719644103,1.59211198,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719644897,1.48273384,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719646000,1.59211198,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719652200,1.48273384,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719652404,1.59211198,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719652912,1.48273384,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719653699,1.59211198,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719654412,1.48273384,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719655408,1.59211198,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719656008,1.24485934,25902.0,25901.0,0.992691]
["bitfinex-derivatives","BTCF0:USTF0",1693719656209,1.24485934,25902.0,25901.0,0.225074]
["bitfinex-derivatives","BTCF0:USTF0",1693719656513,2.38257793,25902.0,25901.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693719656700,2.4956747,25902.0,25901.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693719657109,2.88151096,25902.0,25901.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693719657315,2.90151096,25902.0,25901.0,0.02422058]
["bitfinex-derivatives","BTCF0:USTF0",1693719658016,3.00134153,25902.0,25901.0,0.02422058]
["bitfinex-derivatives","BTCF0:USTF0",1693719658513,2.90151096,25902.0,25901.0,0.02422058]
["bitfinex-derivatives","BTCF0:USTF0",1693719659108,3.00172709,25902.0,25901.0,0.02422058]
["bitfinex-derivatives","BTCF0:USTF0",1693719662007,0.3,25900.0,25898.0,0.31217271]
["bitfinex-derivatives","BTCF0:USTF0",1693719662209,1.190364,25899.0,25897.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1693719662403,0.86266481,25898.0,25897.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1693719662603,1.66443372,25898.0,25897.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1693719663010,1.66503724,25898.0,25897.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1693719663821,1.66803724,25898.0,25897.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1693719664420,1.86113524,25898.0,25897.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693719665021,1.86413524,25898.0,25897.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693719665411,1.78427897,25898.0,25897.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693719668319,1.78427897,25898.0,25894.0,0.346726]
["bitfinex-derivatives","BTCF0:USTF0",1693719668320,0.22247491,25897.0,25894.0,0.346726]
["bitfinex-derivatives","BTCF0:USTF0",1693719668513,0.22247491,25897.0,25894.0,0.539854]
["bitfinex-derivatives","BTCF0:USTF0",1693719668514,0.997363,25895.0,25894.0,0.539854]
["bitfinex-derivatives","BTCF0:USTF0",1693719668712,1.05326364,25895.0,25894.0,0.386254]
["bitfinex-derivatives","BTCF0:USTF0",1693719668919,1.27634107,25895.0,25894.0,0.386254]
["bitfinex-derivatives","BTCF0:USTF0",1693719669915,1.28034107,25895.0,25894.0,0.422254]
["bitfinex-derivatives","BTCF0:USTF0",1693719670316,1.22444043,25895.0,25894.0,0.422254]
["bitfinex-derivatives","BTCF0:USTF0",1693719671223,1.28035214,25895.0,25894.0,0.422254]
["bitfinex-derivatives","BTCF0:USTF0",1693719671424,1.28435217,25895.0,25894.0,0.458254]
["bitfinex-derivatives","BTCF0:USTF0",1693719671726,1.76754779,25895.0,25894.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693719672932,1.74739055,25895.0,25894.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693719673134,1.76739055,25895.0,25894.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693719673319,1.74739055,25895.0,25894.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693719675328,1.47747682,25895.0,25894.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693719676226,1.65281123,25895.0,25894.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693719676922,0.418,25894.0,25893.0,0.390121]
["bitfinex-derivatives","BTCF0:USTF0",1693719677122,1.415381,25894.0,25893.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1693719677323,1.63785591,25894.0,25893.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1693719677933,1.64245385,25894.0,25893.0,0.20399]
["bitfinex-derivatives","BTCF0:USTF0",1693719678322,1.64245385,25894.0,25893.0,0.397126]
["bitfinex-derivatives","BTCF0:USTF0",1693719678723,1.64645385,25894.0,25893.0,0.401126]
["bitfinex-derivatives","BTCF0:USTF0",1693719684235,1.64645385,25894.0,25893.0,0.594262]
["bitfinex-derivatives","BTCF0:USTF0",1693719693946,1.79745385,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719698062,1.68435708,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719699052,1.79745385,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719704267,2.02870365,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719706268,1.83557665,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719707961,1.68457665,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719708273,1.68457665,25894.0,25893.0,0.957798]
["bitfinex-derivatives","BTCF0:USTF0",1693719708274,1.07618385,25894.0,25893.0,0.957798]
["bitfinex-derivatives","BTCF0:USTF0",1693719708463,0.84459794,25894.0,25893.0,0.957798]
["bitfinex-derivatives","BTCF0:USTF0",1693719708769,0.84459794,25894.0,25893.0,0.988678]
["bitfinex-derivatives","BTCF0:USTF0",1693719709370,0.90050869,25894.0,25893.0,0.988678]
["bitfinex-derivatives","BTCF0:USTF0",1693719710270,1.17042242,25894.0,25893.0,0.988678]
["bitfinex-derivatives","BTCF0:USTF0",1693719713976,1.17042242,25894.0,25893.0,0.968678]
["bitfinex-derivatives","BTCF0:USTF0",1693719714272,1.17042242,25894.0,25893.0,0.988678]
["bitfinex-derivatives","BTCF0:USTF0",1693719715065,1.17086871,25894.0,25893.0,0.988678]
["bitfinex-derivatives","BTCF0:USTF0",1693719716170,1.17086871,25894.0,25893.0,0.968678]
["bitfinex-derivatives","BTCF0:USTF0",1693719716370,1.17086871,25894.0,25893.0,0.988678]
["bitfinex-derivatives","BTCF0:USTF0",1693719718674,1.17086871,25894.0,25893.0,0.968678]
["bitfinex-derivatives","BTCF0:USTF0",1693719718876,1.17086871,25894.0,25893.0,0.988678]
["bitfinex-derivatives","BTCF0:USTF0",1693719719074,1.17086871,25894.0,25893.0,0.968678]
["bitfinex-derivatives","BTCF0:USTF0",1693719723680,1.28396548,25894.0,25893.0,0.968678]
["bitfinex-derivatives","BTCF0:USTF0",1693719723884,1.28396548,25894.0,25893.0,0.937798]
["bitfinex-derivatives","BTCF0:USTF0",1693719724384,1.17086871,25894.0,25893.0,0.937798]
["bitfinex-derivatives","BTCF0:USTF0",1693719726585,1.39334362,25894.0,25893.0,0.937798]
["bitfinex-derivatives","BTCF0:USTF0",1693719726782,1.28396548,25894.0,25893.0,0.937798]
["bitfinex-derivatives","BTCF0:USTF0",1693719728492,1.17086871,25894.0,25893.0,0.937798]
["bitfinex-derivatives","BTCF0:USTF0",1693719729085,1.17086871,25894.0,25893.0,0.968678]
["bitfinex-derivatives","BTCF0:USTF0",1693719730392,0.90050869,25894.0,25893.0,0.968678]
["bitfinex-derivatives","BTCF0:USTF0",1693719730589,0.48250869,25894.0,25893.0,0.968678]
["bitfinex-derivatives","BTCF0:USTF0",1693719737300,0.90050869,25894.0,25893.0,0.968678]
["bitfinex-derivatives","BTCF0:USTF0",1693719737597,1.32780269,25894.0,25893.0,0.968678]
["bitfinex-derivatives","BTCF0:USTF0",1693719737996,1.32780269,25894.0,25893.0,0.937798]
["bitfinex-derivatives","BTCF0:USTF0",1693719738497,1.44089946,25894.0,25893.0,0.937798]
["bitfinex-derivatives","BTCF0:USTF0",1693719738898,1.5502776,25894.0,25893.0,0.937798]
["bitfinex-derivatives","BTCF0:USTF0",1693719739897,1.44089946,25894.0,25893.0,0.937798]
["bitfinex-derivatives","BTCF0:USTF0",1693719740696,1.2798836,25894.0,25893.0,0.937798]
["bitfinex-derivatives","BTCF0:USTF0",1693719740997,1.4730106,25894.0,25893.0,0.937798]
["bitfinex-derivatives","BTCF0:USTF0",1693719745901,1.78148344,25894.0,25893.0,0.937798]
["bitfinex-derivatives","BTCF0:USTF0",1693719747003,1.36348344,25894.0,25893.0,0.937798]
["bitfinex-derivatives","BTCF0:USTF0",1693719747500,1.36348344,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719749502,1.2541053,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719750504,1.36348344,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719751092,1.2541053,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719752809,0.94563246,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719753907,1.0550106,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719754208,0.94563246,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719754602,1.0550106,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719756201,0.94563246,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719756401,1.0550106,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719760910,1.36348344,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719761603,1.55661044,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719763714,1.63648551,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719767713,1.55661044,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719772614,1.57661044,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719774621,1.2681376,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719775714,1.65648561,25894.0,25893.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1693719779124,1.65648561,25894.0,25893.0,0.740802]
["bitfinex-derivatives","BTCF0:USTF0",1693719779824,1.63648561,25894.0,25893.0,0.740802]
["bitfinex-derivatives","BTCF0:USTF0",1693719780316,1.52338884,25894.0,25893.0,0.740802]
["bitfinex-derivatives","BTCF0:USTF0",1693719780925,1.52338884,25894.0,25893.0,0.771682]
["bitfinex-derivatives","BTCF0:USTF0",1693719782026,1.63648561,25894.0,25893.0,0.740802]
["bitfinex-derivatives","BTCF0:USTF0",1693719782826,1.55661044,25894.0,25893.0,0.740802]
["bitfinex-derivatives","BTCF0:USTF0",1693719785225,1.33413553,25894.0,25893.0,0.740802]
["bitfinex-derivatives","BTCF0:USTF0",1693719785429,1.33413553,25894.0,25893.0,0.771682]
["bitfinex-derivatives","BTCF0:USTF0",1693719787125,1.14100853,25894.0,25893.0,0.771682]
["bitfinex-derivatives","BTCF0:USTF0",1693719788619,1.25038667,25894.0,25893.0,0.771682]
["bitfinex-derivatives","BTCF0:USTF0",1693719790729,1.14100853,25894.0,25893.0,0.771682]
["bitfinex-derivatives","BTCF0:USTF0",1693719791029,1.25038667,25894.0,25893.0,0.771682]
["bitfinex-derivatives","BTCF0:USTF0",1693719792126,1.25038667,25894.0,25893.0,0.740802]
["bitfinex-derivatives","BTCF0:USTF0",1693719794131,1.14100853,25894.0,25893.0,0.740802]
["bitfinex-derivatives","BTCF0:USTF0",1693719794634,1.36348344,25894.0,25893.0,0.740802]
["bitfinex-derivatives","BTCF0:USTF0",1693719797425,1.22088341,25894.0,25893.0,0.771682]
["bitfinex-derivatives","BTCF0:USTF0",1693719798432,1.33026155,25894.0,25893.0,0.771682]
["bitfinex-derivatives","BTCF0:USTF0",1693719798834,1.22088341,25894.0,25893.0,0.771682]
["bitfinex-derivatives","BTCF0:USTF0",1693719801338,1.22088341,25894.0,25893.0,0.775542]
["bitfinex-derivatives","BTCF0:USTF0",1693719801537,1.63888341,25894.0,25893.0,0.775542]
["bitfinex-derivatives","BTCF0:USTF0",1693719802538,1.74826155,25894.0,25893.0,0.775542]
["bitfinex-derivatives","BTCF0:USTF0",1693719802937,1.93913948,25894.0,25893.0,0.397266]
["bitfinex-derivatives","BTCF0:USTF0",1693719803236,1.95913948,25894.0,25893.0,0.397266]
["bitfinex-derivatives","BTCF0:USTF0",1693719804845,2.26821487,25894.0,25893.0,0.397266]
["bitfinex-derivatives","BTCF0:USTF0",1693719813757,2.24821487,25894.0,25893.0,0.397266]
["bitfinex-derivatives","BTCF0:USTF0",1693719813959,2.26821487,25894.0,25893.0,0.397266]
["bitfinex-derivatives","BTCF0:USTF0",1693719815266,2.24821487,25894.0,25893.0,0.397266]
["bitfinex-derivatives","BTCF0:USTF0",1693719815559,2.26821487,25894.0,25893.0,0.397266]
["bitfinex-derivatives","BTCF0:USTF0",1693719815762,2.24821487,25894.0,25893.0,0.397266]
["bitfinex-derivatives","BTCF0:USTF0",1693719815962,2.26821487,25894.0,25893.0,0.397266]
["bitfinex-derivatives","BTCF0:USTF0",1693719817260,2.24821487,25894.0,25893.0,0.397266]
["bitfinex-derivatives","BTCF0:USTF0",1693719819758,1.93913948,25894.0,25893.0,0.397266]
["bitfinex-derivatives","BTCF0:USTF0",1693719827865,2.24814918,25894.0,25893.0,0.397266]
["bitfinex-derivatives","BTCF0:USTF0",1693719831672,2.24814918,25894.0,25893.0,0.401126]
["bitfinex-derivatives","BTCF0:USTF0",1693719835272,1.93913948,25894.0,25893.0,0.401126]
["bitfinex-derivatives","BTCF0:USTF0",1693719836974,1.94299948,25894.0,25893.0,0.193136]
["bitfinex-derivatives","BTCF0:USTF0",1693719837175,1.94299948,25894.0,25893.0,0.386272]
["bitfinex-derivatives","BTCF0:USTF0",1693719839075,2.29003142,25894.0,25893.0,0.386272]
["bitfinex-derivatives","BTCF0:USTF0",1693719841981,2.29003142,25894.0,25893.0,0.390132]
["bitfinex-derivatives","BTCF0:USTF0",1693719843374,1.94299948,25894.0,25893.0,0.390132]
["bitfinex-derivatives","BTCF0:USTF0",1693719848287,2.29003142,25894.0,25893.0,0.390132]
["bitfinex-derivatives","BTCF0:USTF0",1693719850191,2.29003142,25894.0,25893.0,0.554732]
["bitfinex-derivatives","BTCF0:USTF0",1693719857993,2.29006017,25894.0,25893.0,0.554732]
["bitfinex-derivatives","BTCF0:USTF0",1693719859193,2.29006017,25894.0,25893.0,0.747868]
["bitfinex-derivatives","BTCF0:USTF0",1693719862892,2.29068232,25894.0,25893.0,0.747868]
["bitfinex-derivatives","BTCF0:USTF0",1693719865096,2.29068232,25894.0,25893.0,0.554732]
["bitfinex-derivatives","BTCF0:USTF0",1693719887525,1.94304251,25894.0,25893.0,0.554732]
["bitfinex-derivatives","BTCF0:USTF0",1693719894237,1.94304251,25894.0,25893.0,0.361596]
["bitfinex-derivatives","BTCF0:USTF0",1693719895331,2.29071751,25894.0,25893.0,0.361596]
["bitfinex-derivatives","BTCF0:USTF0",1693719903635,1.94304251,25894.0,25893.0,0.361596]
["bitfinex-derivatives","BTCF0:USTF0",1693719908834,2.13617051,25894.0,25893.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693719909234,2.13617051,25894.0,25892.0,0.386274]
["bitfinex-derivatives","BTCF0:USTF0",1693719909235,0.00386,25893.0,25892.0,0.386274]
["bitfinex-derivatives","BTCF0:USTF0",1693719909439,1.48475456,25893.0,25892.0,0.386274]
["bitfinex-derivatives","BTCF0:USTF0",1693719909643,1.70722947,25893.0,25892.0,0.386274]
["bitfinex-derivatives","BTCF0:USTF0",1693719910042,1.70785551,25893.0,25892.0,0.386274]
["bitfinex-derivatives","BTCF0:USTF0",1693719910337,1.71185551,25893.0,25892.0,0.386274]
["bitfinex-derivatives","BTCF0:USTF0",1693719910545,1.71585551,25893.0,25892.0,0.386274]
["bitfinex-derivatives","BTCF0:USTF0",1693719914645,1.36816586,25893.0,25892.0,0.386274]
["bitfinex-derivatives","BTCF0:USTF0",1693719914843,1.75443232,25893.0,25892.0,0.386274]
["bitfinex-derivatives","BTCF0:USTF0",1693719915048,1.44805918,25893.0,25892.0,0.583277]
["bitfinex-derivatives","BTCF0:USTF0",1693719915245,1.06179272,25893.0,25892.0,0.583277]
["bitfinex-derivatives","BTCF0:USTF0",1693719918052,1.17117086,25893.0,25892.0,0.583277]
["bitfinex-derivatives","BTCF0:USTF0",1693719918441,1.51885193,25893.0,25892.0,0.583277]
["bitfinex-derivatives","BTCF0:USTF0",1693719919451,1.40947379,25893.0,25892.0,0.583277]
["bitfinex-derivatives","BTCF0:USTF0",1693719919748,1.51885193,25893.0,25892.0,0.583277]
["bitfinex-derivatives","BTCF0:USTF0",1693719921451,1.17117086,25893.0,25892.0,0.583277]
["bitfinex-derivatives","BTCF0:USTF0",1693719926550,1.36430586,25893.0,25892.0,0.583277]
["bitfinex-derivatives","BTCF0:USTF0",1693719935648,1.14183095,25893.0,25892.0,0.583277]
["bitfinex-derivatives","BTCF0:USTF0",1693719936155,1.25120909,25893.0,25892.0,0.614157]
["bitfinex-derivatives","BTCF0:USTF0",1693719937048,1.25506909,25893.0,25892.0,0.579417]
["bitfinex-derivatives","BTCF0:USTF0",1693719938460,1.25506905,25893.0,25892.0,0.579417]
["bitfinex-derivatives","BTCF0:USTF0",1693719939159,1.14569091,25893.0,25892.0,0.579417]
["bitfinex-derivatives","BTCF0:USTF0",1693719939658,1.14569091,25893.0,25892.0,0.610297]
["bitfinex-derivatives","BTCF0:USTF0",1693719940860,1.49343453,25893.0,25892.0,0.610297]
["bitfinex-derivatives","BTCF0:USTF0",1693719944865,1.60281267,25893.0,25892.0,0.610297]
["bitfinex-derivatives","BTCF0:USTF0",1693719945361,1.71590944,25893.0,25892.0,0.610297]
["bitfinex-derivatives","BTCF0:USTF0",1693719945763,1.71590944,25893.0,25892.0,0.579417]
["bitfinex-derivatives","BTCF0:USTF0",1693719946862,1.6065313,25893.0,25892.0,0.579417]
["bitfinex-derivatives","BTCF0:USTF0",1693719947567,1.25878768,25893.0,25892.0,0.579417]
["bitfinex-derivatives","BTCF0:USTF0",1693719947963,1.14569091,25893.0,25892.0,0.610297]
["bitfinex-derivatives","BTCF0:USTF0",1693719948266,0.94869591,25893.0,25892.0,0.614157]
["bitfinex-derivatives","BTCF0:USTF0",1693719948569,0.75556091,25893.0,25892.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693719948760,0.56242591,25893.0,25892.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693719952175,0.56242591,25893.0,25892.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1693719952571,0.91018503,25893.0,25892.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1693719955782,0.56242591,25893.0,25892.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1693719958184,0.56242591,25893.0,25892.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693719958485,0.56242591,25893.0,25892.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1693719958978,0.56242591,25893.0,25892.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693719958979,0.91017004,25893.0,25892.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693719962495,1.21268318,25893.0,25892.0,0.77642]
["bitfinex-derivatives","BTCF0:USTF0",1693719963886,1.10330504,25893.0,25892.0,0.77642]
["bitfinex-derivatives","BTCF0:USTF0",1693719964087,1.10330504,25893.0,25892.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693719964394,1.21268318,25893.0,25892.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693719966201,1.07688331,25893.0,25892.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693719966494,1.10322333,25893.0,25892.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693719967095,1.21260147,25893.0,25892.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693719968496,1.10322333,25893.0,25892.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693719970497,1.21260147,25893.0,25892.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693719970798,1.10322333,25893.0,25892.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693719971698,0.75555382,25893.0,25892.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693719971992,0.56241882,25893.0,25892.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693719972201,0.87142326,25893.0,25892.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693719973195,0.79154515,25893.0,25892.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693719976696,0.48254071,25893.0,25892.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693719976897,0.48254071,25893.0,25892.0,1.2253]
["bitfinex-derivatives","BTCF0:USTF0",1693719977793,0.79154515,25893.0,25892.0,1.2253]
["bitfinex-derivatives","BTCF0:USTF0",1693719979593,0.48254071,25893.0,25892.0,1.2253]
["bitfinex-derivatives","BTCF0:USTF0",1693719984290,0.42662604,25893.0,25892.0,1.2253]
["bitfinex-derivatives","BTCF0:USTF0",1693719984491,0.48253821,25893.0,25892.0,1.2253]
["bitfinex-derivatives","BTCF0:USTF0",1693719985803,0.75274449,25893.0,25892.0,1.2253]
["bitfinex-derivatives","BTCF0:USTF0",1693719987396,0.75274449,25893.0,25892.0,1.418443]
["bitfinex-derivatives","BTCF0:USTF0",1693719995610,0.75660449,25893.0,25892.0,1.414583]
["bitfinex-derivatives","BTCF0:USTF0",1693719996110,0.75274449,25893.0,25892.0,1.418443]
["bitfinex-derivatives","BTCF0:USTF0",1693719996406,0.75274449,25893.0,25892.0,1.44837249]
["bitfinex-derivatives","BTCF0:USTF0",1693720000914,0.75274449,25893.0,25892.0,1.46837249]
["bitfinex-derivatives","BTCF0:USTF0",1693720001107,0.48253821,25893.0,25892.0,1.46837249]
["bitfinex-derivatives","BTCF0:USTF0",1693720006903,0.06453821,25893.0,25892.0,1.46837249]
["bitfinex-derivatives","BTCF0:USTF0",1693720007517,0.00862604,25893.0,25892.0,1.46837249]
["bitfinex-derivatives","BTCF0:USTF0",1693720007918,0.24022204,25893.0,25892.0,1.46837249]
["bitfinex-derivatives","BTCF0:USTF0",1693720008217,0.24022204,25893.0,25892.0,1.44837249]
["bitfinex-derivatives","BTCF0:USTF0",1693720008519,0.27020628,25894.0,25893.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693720008817,0.32611703,25894.0,25893.0,1.1944]
["bitfinex-derivatives","BTCF0:USTF0",1693720009017,0.32611703,25894.0,25893.0,1.38958]
["bitfinex-derivatives","BTCF0:USTF0",1693720009317,0.3267269,25894.0,25893.0,1.38958]
["bitfinex-derivatives","BTCF0:USTF0",1693720009719,0.3347269,25894.0,25893.0,1.39658]
["bitfinex-derivatives","BTCF0:USTF0",1693720010319,0.51382676,25897.0,25894.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1693720010320,0.72682379,25897.0,25894.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1693720010519,0.438,25897.0,25896.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693720010815,0.49390612,25897.0,25896.0,1.194312]
["bitfinex-derivatives","BTCF0:USTF0",1693720011018,0.49390612,25897.0,25896.0,1.380492]
["bitfinex-derivatives","BTCF0:USTF0",1693720011319,0.49442492,25897.0,25896.0,1.380492]
["bitfinex-derivatives","BTCF0:USTF0",1693720011510,0.07642492,25897.0,25896.0,1.380492]
["bitfinex-derivatives","BTCF0:USTF0",1693720012811,0.08142492,25897.0,25896.0,1.387492]
["bitfinex-derivatives","BTCF0:USTF0",1693720013615,0.08042492,25897.0,25896.0,1.393492]
["bitfinex-derivatives","BTCF0:USTF0",1693720014925,0.06042492,25897.0,25896.0,1.393492]
["bitfinex-derivatives","BTCF0:USTF0",1693720015222,0.0045188,25897.0,25896.0,1.393492]
["bitfinex-derivatives","BTCF0:USTF0",1693720022719,0.0045188,25897.0,25896.0,1.42435951]
["bitfinex-derivatives","BTCF0:USTF0",1693720025329,0.0045188,25897.0,25896.0,1.00635951]
["bitfinex-derivatives","BTCF0:USTF0",1693720025521,0.4225188,25897.0,25896.0,1.26519951]
["bitfinex-derivatives","BTCF0:USTF0",1693720027432,0.65384222,25897.0,25896.0,1.26519951]
["bitfinex-derivatives","BTCF0:USTF0",1693720027634,0.4225188,25897.0,25896.0,1.26519951]
["bitfinex-derivatives","BTCF0:USTF0",1693720028130,0.65384222,25897.0,25896.0,1.26519951]
["bitfinex-derivatives","BTCF0:USTF0",1693720032337,0.65384222,25897.0,25896.0,1.234332]
["bitfinex-derivatives","BTCF0:USTF0",1693720039337,0.4225188,25897.0,25896.0,1.234332]
["bitfinex-derivatives","BTCF0:USTF0",1693720041538,0.0045188,25897.0,25896.0,1.234332]
["bitfinex-derivatives","BTCF0:USTF0",1693720042441,0.23584222,25897.0,25896.0,1.234332]
["bitfinex-derivatives","BTCF0:USTF0",1693720042945,0.23584222,25897.0,25896.0,1.399632]
["bitfinex-derivatives","BTCF0:USTF0",1693720049452,0.0045188,25897.0,25896.0,1.399632]
["bitfinex-derivatives","BTCF0:USTF0",1693720050352,0.06042126,25897.0,25896.0,1.399632]
["bitfinex-derivatives","BTCF0:USTF0",1693720050754,0.0045188,25897.0,25896.0,1.399632]
["bitfinex-derivatives","BTCF0:USTF0",1693720051352,0.06042123,25897.0,25896.0,1.399632]
["bitfinex-derivatives","BTCF0:USTF0",1693720052857,0.06042123,25897.0,25896.0,1.403492]
["bitfinex-derivatives","BTCF0:USTF0",1693720053254,0.0045188,25897.0,25896.0,1.403492]
["bitfinex-derivatives","BTCF0:USTF0",1693720053554,0.06042117,25897.0,25896.0,1.403492]
["bitfinex-derivatives","BTCF0:USTF0",1693720054352,0.33029849,25897.0,25896.0,1.403492]
["bitfinex-derivatives","BTCF0:USTF0",1693720056255,0.30843123,25899.0,25898.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693720056455,0.07589897,25899.0,25898.0,1.190392]
["bitfinex-derivatives","BTCF0:USTF0",1693720056960,0.07589897,25899.0,25898.0,1.221272]
["bitfinex-derivatives","BTCF0:USTF0",1693720057156,0.07649323,25899.0,25898.0,1.221272]
["bitfinex-derivatives","BTCF0:USTF0",1693720057362,0.09049323,25899.0,25898.0,1.223272]
["bitfinex-derivatives","BTCF0:USTF0",1693720057958,0.10749323,25899.0,25898.0,1.224272]
["bitfinex-derivatives","BTCF0:USTF0",1693720059054,0.10749298,25899.0,25898.0,1.224272]
["bitfinex-derivatives","BTCF0:USTF0",1693720061160,0.08749298,25899.0,25898.0,1.224272]
["bitfinex-derivatives","BTCF0:USTF0",1693720068260,0.30178284,25899.0,25898.0,1.224272]
["bitfinex-derivatives","BTCF0:USTF0",1693720068461,0.08749298,25899.0,25898.0,1.224272]
["bitfinex-derivatives","BTCF0:USTF0",1693720070765,0.30177234,25899.0,25898.0,1.224272]
["bitfinex-derivatives","BTCF0:USTF0",1693720070963,0.35767106,25899.0,25898.0,1.224272]
["bitfinex-derivatives","BTCF0:USTF0",1693720071663,0.08749298,25899.0,25898.0,1.224272]
["bitfinex-derivatives","BTCF0:USTF0",1693720071962,0.30176978,25899.0,25898.0,1.224272]
["bitfinex-derivatives","BTCF0:USTF0",1693720072268,0.08749298,25899.0,25898.0,1.224272]
["bitfinex-derivatives","BTCF0:USTF0",1693720073256,0.30176873,25899.0,25898.0,1.224272]
["bitfinex-derivatives","BTCF0:USTF0",1693720073460,0.35766745,25899.0,25898.0,1.224272]
["bitfinex-derivatives","BTCF0:USTF0",1693720083679,0.03159426,25899.0,25898.0,1.224272]
["bitfinex-derivatives","BTCF0:USTF0",1693720083979,0.30178114,25899.0,25898.0,1.224272]
["bitfinex-derivatives","BTCF0:USTF0",1693720084378,0.35767838,25899.0,25898.0,1.224272]
["bitfinex-derivatives","BTCF0:USTF0",1693720094494,0.35767838,25899.0,25898.0,1.41737]
["bitfinex-derivatives","BTCF0:USTF0",1693720094693,0.26319757,25899.0,25898.0,1.41737]
["bitfinex-derivatives","BTCF0:USTF0",1693720095086,0.42498688,25901.0,25898.0,1.41737]
["bitfinex-derivatives","BTCF0:USTF0",1693720095279,0.15813633,25904.0,25901.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693720095482,0.44719964,25907.0,25903.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693720095790,0.44719964,25907.0,25905.0,0.582998]
["bitfinex-derivatives","BTCF0:USTF0",1693720095791,0.05588609,25906.0,25905.0,0.582998]
["bitfinex-derivatives","BTCF0:USTF0",1693720096094,0.05588609,25906.0,25905.0,1.194044]
["bitfinex-derivatives","BTCF0:USTF0",1693720096303,0.05588609,25906.0,25905.0,1.385024]
["bitfinex-derivatives","BTCF0:USTF0",1693720096484,0.25921651,25907.0,25905.0,1.385024]
["bitfinex-derivatives","BTCF0:USTF0",1693720096684,0.25921651,25907.0,25906.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693720096886,0.31510225,25907.0,25906.0,1.221032]
["bitfinex-derivatives","BTCF0:USTF0",1693720097896,0.31910225,25907.0,25906.0,1.248032]
["bitfinex-derivatives","BTCF0:USTF0",1693720099094,0.32310225,25907.0,25906.0,1.267032]
["bitfinex-derivatives","BTCF0:USTF0",1693720099595,0.26721651,25907.0,25906.0,1.267032]
["bitfinex-derivatives","BTCF0:USTF0",1693720100394,0.26621651,25907.0,25906.0,1.266032]
["bitfinex-derivatives","BTCF0:USTF0",1693720100787,0.26321651,25907.0,25906.0,1.240032]
["bitfinex-derivatives","BTCF0:USTF0",1693720101089,0.26721651,25907.0,25906.0,1.267032]
["bitfinex-derivatives","BTCF0:USTF0",1693720101494,0.26621651,25907.0,25906.0,1.266032]
["bitfinex-derivatives","BTCF0:USTF0",1693720102290,0.26621651,25907.0,25906.0,1.268032]
["bitfinex-derivatives","BTCF0:USTF0",1693720103091,0.26621651,25907.0,25906.0,1.269032]
["bitfinex-derivatives","BTCF0:USTF0",1693720103493,0.1664,25907.0,25906.0,1.269032]
["bitfinex-derivatives","BTCF0:USTF0",1693720103692,0.1654,25907.0,25906.0,1.268032]
["bitfinex-derivatives","BTCF0:USTF0",1693720103892,0.1624,25907.0,25906.0,1.247032]
["bitfinex-derivatives","BTCF0:USTF0",1693720104097,0.1664,25907.0,25906.0,1.268032]
["bitfinex-derivatives","BTCF0:USTF0",1693720105591,0.1654,25907.0,25906.0,1.268032]
["bitfinex-derivatives","BTCF0:USTF0",1693720123909,0.006,25907.0,25906.0,1.46107]
["bitfinex-derivatives","BTCF0:USTF0",1693720132516,0.3094,25910.0,25909.0,0.77206]
["bitfinex-derivatives","BTCF0:USTF0",1693720132818,0.3094,25910.0,25909.0,1.22094]
["bitfinex-derivatives","BTCF0:USTF0",1693720133024,0.03062064,25911.0,25909.0,1.38244]
["bitfinex-derivatives","BTCF0:USTF0",1693720133216,0.02,25911.0,25910.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1693720133419,0.02,25911.0,25910.0,1.220912]
["bitfinex-derivatives","BTCF0:USTF0",1693720134921,0.021,25911.0,25910.0,1.231912]
["bitfinex-derivatives","BTCF0:USTF0",1693720135420,0.022,25911.0,25910.0,1.239912]
["bitfinex-derivatives","BTCF0:USTF0",1693720138224,0.022,25911.0,25910.0,1.236912]
["bitfinex-derivatives","BTCF0:USTF0",1693720139118,0.021,25911.0,25910.0,1.234912]
["bitfinex-derivatives","BTCF0:USTF0",1693720139618,0.021,25911.0,25910.0,1.228912]
["bitfinex-derivatives","BTCF0:USTF0",1693720139810,0.023,25911.0,25910.0,1.247912]
["bitfinex-derivatives","BTCF0:USTF0",1693720140017,0.025,25911.0,25910.0,1.273912]
["bitfinex-derivatives","BTCF0:USTF0",1693720140218,0.026,25911.0,25910.0,1.291912]
["bitfinex-derivatives","BTCF0:USTF0",1693720140717,0.023,25911.0,25910.0,1.257912]
["bitfinex-derivatives","BTCF0:USTF0",1693720140912,0.026,25911.0,25910.0,1.294912]
["bitfinex-derivatives","BTCF0:USTF0",1693720141415,0.006,25911.0,25910.0,1.294912]
["bitfinex-derivatives","BTCF0:USTF0",1693720145119,0.006,25911.0,25910.0,1.32513463]
["bitfinex-derivatives","BTCF0:USTF0",1693720147114,0.219001,25911.0,25910.0,0.878016]
["bitfinex-derivatives","BTCF0:USTF0",1693720147317,0.412002,25911.0,25910.0,0.878016]
["bitfinex-derivatives","BTCF0:USTF0",1693720147730,0.63447691,25911.0,25910.0,0.878016]
["bitfinex-derivatives","BTCF0:USTF0",1693720148027,0.63447691,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720150222,0.52509877,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720150428,0.86511893,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720151921,0.75574079,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720152513,0.58097427,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720153528,0.85005663,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720153726,0.73695986,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720154433,0.846338,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720155129,0.73695986,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720156222,0.73695986,25911.0,25910.0,1.101904]
["bitfinex-derivatives","BTCF0:USTF0",1693720156931,0.71695986,25911.0,25910.0,1.101904]
["bitfinex-derivatives","BTCF0:USTF0",1693720157131,0.73695986,25911.0,25910.0,1.101904]
["bitfinex-derivatives","BTCF0:USTF0",1693720157530,0.71695986,25911.0,25910.0,1.101904]
["bitfinex-derivatives","BTCF0:USTF0",1693720157731,0.71695986,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720158134,0.93943477,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720162629,0.71695986,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720162824,0.56097427,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720163532,0.67035241,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720164535,0.56097427,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720165437,0.83099089,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720165832,0.94036903,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720166429,0.86335341,25911.0,25910.0,0.878016]
["bitfinex-derivatives","BTCF0:USTF0",1693720166833,1.17087611,25911.0,25910.0,0.878016]
["bitfinex-derivatives","BTCF0:USTF0",1693720169632,1.25070311,25911.0,25910.0,0.878016]
["bitfinex-derivatives","BTCF0:USTF0",1693720170638,1.17087611,25911.0,25910.0,0.878016]
["bitfinex-derivatives","BTCF0:USTF0",1693720171744,1.25070263,25911.0,25910.0,0.878016]
["bitfinex-derivatives","BTCF0:USTF0",1693720172142,1.25139112,25911.0,25910.0,0.878016]
["bitfinex-derivatives","BTCF0:USTF0",1693720174843,1.27139112,25911.0,25910.0,0.878016]
["bitfinex-derivatives","BTCF0:USTF0",1693720175445,1.25139112,25911.0,25910.0,0.878016]
["bitfinex-derivatives","BTCF0:USTF0",1693720175647,1.27139112,25911.0,25910.0,0.878016]
["bitfinex-derivatives","BTCF0:USTF0",1693720176443,0.96386842,25911.0,25910.0,0.878016]
["bitfinex-derivatives","BTCF0:USTF0",1693720176940,1.38186842,25911.0,25910.0,0.460016]
["bitfinex-derivatives","BTCF0:USTF0",1693720180549,1.69061454,25911.0,25910.0,0.460016]
["bitfinex-derivatives","BTCF0:USTF0",1693720184854,1.49761354,25911.0,25910.0,0.653024]
["bitfinex-derivatives","BTCF0:USTF0",1693720186951,1.07961354,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720187253,1.05961354,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720187452,0.86661254,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720187745,0.89823245,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720188155,0.78885431,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720188650,0.48010819,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720188846,0.58948633,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720189251,0.48010819,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720190455,0.44848828,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720190657,0.33539151,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720191953,0.63777065,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720192255,0.75086742,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720192758,0.64148928,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720193455,0.75086742,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720194553,0.64148928,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720195754,0.95027657,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720196551,1.05965471,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720198152,1.05965471,25911.0,25910.0,0.878016]
["bitfinex-derivatives","BTCF0:USTF0",1693720198548,1.47765471,25911.0,25910.0,0.878016]
["bitfinex-derivatives","BTCF0:USTF0",1693720203760,1.16886742,25911.0,25910.0,0.878016]
["bitfinex-derivatives","BTCF0:USTF0",1693720204255,1.16886742,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720204758,1.05948928,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720204956,1.16886742,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720205257,0.94639251,25911.0,25910.0,1.101904]
["bitfinex-derivatives","BTCF0:USTF0",1693720207159,1.05577065,25911.0,25910.0,1.101904]
["bitfinex-derivatives","BTCF0:USTF0",1693720207555,1.05577065,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720207763,1.16886742,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720208260,0.94639251,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720209951,1.05577065,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720210158,1.16886742,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720210664,0.94639251,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720210860,1.25524308,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720211251,1.25524308,25911.0,25910.0,1.101904]
["bitfinex-derivatives","BTCF0:USTF0",1693720212955,1.06224208,25911.0,25910.0,1.101904]
["bitfinex-derivatives","BTCF0:USTF0",1693720214052,1.17162022,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720214262,1.28471699,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720214963,1.17533885,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720215162,1.06224208,25911.0,25910.0,1.101904]
["bitfinex-derivatives","BTCF0:USTF0",1693720215662,1.17162022,25911.0,25910.0,1.101904]
["bitfinex-derivatives","BTCF0:USTF0",1693720215862,1.06224208,25911.0,25910.0,1.101904]
["bitfinex-derivatives","BTCF0:USTF0",1693720216659,1.06224208,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720217163,1.28471699,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720217864,1.47771799,25911.0,25910.0,1.071024]
["bitfinex-derivatives","BTCF0:USTF0",1693720218064,1.67071899,25911.0,25910.0,0.878016]
["bitfinex-derivatives","BTCF0:USTF0",1693720221574,1.67071899,25911.0,25910.0,0.460016]
["bitfinex-derivatives","BTCF0:USTF0",1693720225781,1.55762222,25911.0,25910.0,0.460016]
["bitfinex-derivatives","BTCF0:USTF0",1693720225984,0.94639251,25911.0,25910.0,0.653024]
["bitfinex-derivatives","BTCF0:USTF0",1693720226169,0.56039051,25911.0,25910.0,0.687764]
["bitfinex-derivatives","BTCF0:USTF0",1693720226370,0.78939971,25911.0,25910.0,0.687764]
["bitfinex-derivatives","BTCF0:USTF0",1693720226578,0.86922623,25911.0,25910.0,0.687764]
["bitfinex-derivatives","BTCF0:USTF0",1693720227082,0.45122623,25911.0,25910.0,1.105764]
["bitfinex-derivatives","BTCF0:USTF0",1693720228783,0.37139971,25911.0,25910.0,1.105764]
["bitfinex-derivatives","BTCF0:USTF0",1693720229774,0.06256399,25911.0,25910.0,1.105764]
["bitfinex-derivatives","BTCF0:USTF0",1693720229970,0.06256399,25911.0,25910.0,1.298772]
["bitfinex-derivatives","BTCF0:USTF0",1693720232286,0.33273448,25911.0,25910.0,1.298772]
["bitfinex-derivatives","BTCF0:USTF0",1693720236490,0.06256399,25911.0,25910.0,1.298772]
["bitfinex-derivatives","BTCF0:USTF0",1693720236690,0.00668849,25911.0,25910.0,1.298772]
["bitfinex-derivatives","BTCF0:USTF0",1693720236987,0.23820734,25911.0,25910.0,1.298772]
["bitfinex-derivatives","BTCF0:USTF0",1693720256691,0.00668849,25911.0,25910.0,1.318772]
["bitfinex-derivatives","BTCF0:USTF0",1693720258297,0.006,25911.0,25910.0,1.318772]
["bitfinex-derivatives","BTCF0:USTF0",1693720263911,0.006,25911.0,25910.0,1.298772]
["bitfinex-derivatives","BTCF0:USTF0",1693720264106,0.006,25911.0,25910.0,1.318772]
["bitfinex-derivatives","BTCF0:USTF0",1693720264505,0.006,25911.0,25910.0,1.298772]
["bitfinex-derivatives","BTCF0:USTF0",1693720264706,0.006,25911.0,25910.0,1.318772]
["bitfinex-derivatives","BTCF0:USTF0",1693720265208,0.00659462,25911.0,25910.0,1.318772]
["bitfinex-derivatives","BTCF0:USTF0",1693720266010,0.00659462,25911.0,25910.0,1.298772]
["bitfinex-derivatives","BTCF0:USTF0",1693720268512,0.00659462,25911.0,25910.0,1.294912]
["bitfinex-derivatives","BTCF0:USTF0",1693720292229,0.00676699,25911.0,25910.0,1.294912]
["bitfinex-derivatives","BTCF0:USTF0",1693720297542,1.06225329,25911.0,25910.0,0.653024]
["bitfinex-derivatives","BTCF0:USTF0",1693720297744,0.88664201,25911.0,25910.0,0.653024]
["bitfinex-derivatives","BTCF0:USTF0",1693720298137,1.10911692,25911.0,25910.0,0.653024]
["bitfinex-derivatives","BTCF0:USTF0",1693720298646,1.37918427,25911.0,25910.0,0.653024]
["bitfinex-derivatives","BTCF0:USTF0",1693720298844,1.10911692,25911.0,25910.0,0.653024]
["bitfinex-derivatives","BTCF0:USTF0",1693720299143,1.37918427,25911.0,25910.0,0.653024]
["bitfinex-derivatives","BTCF0:USTF0",1693720299845,1.10911692,25911.0,25910.0,0.653024]
["bitfinex-derivatives","BTCF0:USTF0",1693720300037,1.30211692,25911.0,25910.0,0.653024]
["bitfinex-derivatives","BTCF0:USTF0",1693720300439,1.57218427,25911.0,25910.0,0.460016]
["bitfinex-derivatives","BTCF0:USTF0",1693720300839,1.30211692,25911.0,25910.0,0.460016]
["bitfinex-derivatives","BTCF0:USTF0",1693720302048,1.30211692,25911.0,25910.0,0.878016]
["bitfinex-derivatives","BTCF0:USTF0",1693720304245,1.30211692,25911.0,25910.0,0.685008]
["bitfinex-derivatives","BTCF0:USTF0",1693720304552,1.2462419,25911.0,25910.0,0.685008]
["bitfinex-derivatives","BTCF0:USTF0",1693720304750,1.76518485,25911.0,25910.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693720304950,1.76518485,25911.0,25910.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693720308856,1.76518485,25911.0,25909.0,0.193009]
["bitfinex-derivatives","BTCF0:USTF0",1693720309055,0.64047491,25910.0,25908.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1693720309257,1.22841062,25909.0,25908.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1693720309652,1.21951991,25909.0,25908.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1693720310257,1.22028275,25909.0,25908.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1693720310456,1.45164837,25909.0,25908.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1693720310854,1.45164837,25909.0,25908.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1693720311054,1.33850838,25909.0,25908.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1693720311256,1.34250838,25909.0,25908.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1693720311562,1.45560515,25909.0,25908.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1693720311956,1.45260515,25909.0,25908.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1693720312265,1.45560515,25909.0,25908.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1693720312649,1.24128275,25909.0,25908.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1693720312954,1.47960515,25909.0,25908.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1693720313555,1.47860515,25909.0,25908.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1693720313757,1.24828275,25909.0,25908.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1693720313960,1.22828275,25909.0,25908.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1693720315862,1.45960515,25909.0,25908.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1693720316964,1.45960515,25909.0,25908.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1693720324062,1.22828275,25909.0,25908.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1693720325971,1.42129775,25909.0,25908.0,0.19502]
["bitfinex-derivatives","BTCF0:USTF0",1693720327069,1.44129775,25909.0,25908.0,0.19502]
["bitfinex-derivatives","BTCF0:USTF0",1693720327570,1.24828275,25909.0,25908.0,0.584926]
["bitfinex-derivatives","BTCF0:USTF0",1693720327770,1.22828275,25909.0,25908.0,0.584926]
["bitfinex-derivatives","BTCF0:USTF0",1693720328267,0.81279284,25909.0,25908.0,0.615806]
["bitfinex-derivatives","BTCF0:USTF0",1693720329573,0.92217098,25909.0,25908.0,0.584926]
["bitfinex-derivatives","BTCF0:USTF0",1693720332270,1.03526775,25909.0,25908.0,0.584926]
["bitfinex-derivatives","BTCF0:USTF0",1693720334870,0.81279284,25909.0,25908.0,0.584926]
["bitfinex-derivatives","BTCF0:USTF0",1693720335074,0.81279284,25909.0,25908.0,0.615806]
["bitfinex-derivatives","BTCF0:USTF0",1693720336974,0.81279284,25909.0,25908.0,1.033806]
["bitfinex-derivatives","BTCF0:USTF0",1693720337570,1.04400806,25909.0,25908.0,1.033806]
["bitfinex-derivatives","BTCF0:USTF0",1693720338473,1.1533862,25909.0,25908.0,1.002926]
["bitfinex-derivatives","BTCF0:USTF0",1693720339666,1.04400806,25909.0,25908.0,1.002926]
["bitfinex-derivatives","BTCF0:USTF0",1693720340380,1.1533862,25909.0,25908.0,1.002926]
["bitfinex-derivatives","BTCF0:USTF0",1693720340765,0.92217098,25909.0,25908.0,1.002926]
["bitfinex-derivatives","BTCF0:USTF0",1693720341569,0.97805023,25909.0,25908.0,1.002926]
["bitfinex-derivatives","BTCF0:USTF0",1693720342471,0.86867209,25909.0,25908.0,1.002926]
["bitfinex-derivatives","BTCF0:USTF0",1693720342672,1.24780132,25909.0,25908.0,1.002926]
["bitfinex-derivatives","BTCF0:USTF0",1693720346377,0.97805023,25909.0,25908.0,1.002926]
["bitfinex-derivatives","BTCF0:USTF0",1693720346879,1.24780132,25909.0,25908.0,1.033806]
["bitfinex-derivatives","BTCF0:USTF0",1693720347069,1.13842318,25909.0,25908.0,1.033806]
["bitfinex-derivatives","BTCF0:USTF0",1693720347266,1.36089809,25909.0,25908.0,1.002926]
["bitfinex-derivatives","BTCF0:USTF0",1693720348482,1.55391309,25909.0,25908.0,1.002926]
["bitfinex-derivatives","BTCF0:USTF0",1693720348986,1.55391309,25909.0,25908.0,0.584926]
["bitfinex-derivatives","BTCF0:USTF0",1693720350884,1.44453495,25909.0,25908.0,0.584926]
["bitfinex-derivatives","BTCF0:USTF0",1693720351686,1.55391309,25909.0,25908.0,0.584926]
["bitfinex-derivatives","BTCF0:USTF0",1693720353387,1.55391309,25909.0,25908.0,0.391903]
["bitfinex-derivatives","BTCF0:USTF0",1693720354288,1.284162,25909.0,25908.0,0.391903]
["bitfinex-derivatives","BTCF0:USTF0",1693720361379,1.895178,25909.0,25908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693720366992,1.895178,25909.0,25908.0,0.195023]
["bitfinex-derivatives","BTCF0:USTF0",1693720367194,1.477178,25909.0,25908.0,0.195023]
["bitfinex-derivatives","BTCF0:USTF0",1693720369190,1.78546496,25909.0,25908.0,0.195023]
["bitfinex-derivatives","BTCF0:USTF0",1693720371594,2.20346496,25909.0,25908.0,0.195023]
["bitfinex-derivatives","BTCF0:USTF0",1693720376094,1.895178,25909.0,25908.0,0.195023]
["bitfinex-derivatives","BTCF0:USTF0",1693720380702,1.895178,25909.0,25908.0,0.388046]
["bitfinex-derivatives","BTCF0:USTF0",1693720381699,1.58906523,25909.0,25908.0,0.388046]
["bitfinex-derivatives","BTCF0:USTF0",1693720382294,1.20303523,25909.0,25908.0,0.611949]
["bitfinex-derivatives","BTCF0:USTF0",1693720382597,1.17089106,25909.0,25908.0,0.828832]
["bitfinex-derivatives","BTCF0:USTF0",1693720383095,0.90064209,25909.0,25908.0,0.828832]
["bitfinex-derivatives","BTCF0:USTF0",1693720383496,0.90064209,25909.0,25908.0,0.777952]
["bitfinex-derivatives","BTCF0:USTF0",1693720384203,1.39976886,25909.0,25908.0,0.777952]
["bitfinex-derivatives","BTCF0:USTF0",1693720384600,1.509147,25909.0,25908.0,0.777952]
["bitfinex-derivatives","BTCF0:USTF0",1693720386608,1.091147,25909.0,25908.0,0.777952]
["bitfinex-derivatives","BTCF0:USTF0",1693720388504,1.091147,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720391097,1.091147,25909.0,25908.0,0.391906]
["bitfinex-derivatives","BTCF0:USTF0",1693720391303,1.36138486,25909.0,25908.0,0.391906]
["bitfinex-derivatives","BTCF0:USTF0",1693720392105,1.55439986,25909.0,25908.0,0.391906]
["bitfinex-derivatives","BTCF0:USTF0",1693720394510,1.284162,25909.0,25908.0,0.195023]
["bitfinex-derivatives","BTCF0:USTF0",1693720395706,1.091147,25909.0,25908.0,0.195023]
["bitfinex-derivatives","BTCF0:USTF0",1693720396004,0.86867209,25909.0,25908.0,0.615809]
["bitfinex-derivatives","BTCF0:USTF0",1693720396505,0.97805023,25909.0,25908.0,0.615809]
["bitfinex-derivatives","BTCF0:USTF0",1693720399007,1.091147,25909.0,25908.0,0.615809]
["bitfinex-derivatives","BTCF0:USTF0",1693720399710,1.091147,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720401410,1.284162,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720404507,1.17478386,25909.0,25908.0,0.615809]
["bitfinex-derivatives","BTCF0:USTF0",1693720405613,1.284162,25909.0,25908.0,0.615809]
["bitfinex-derivatives","BTCF0:USTF0",1693720406515,1.59244896,25909.0,25908.0,0.615809]
["bitfinex-derivatives","BTCF0:USTF0",1693720406812,1.59244896,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720411308,1.284162,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720412818,1.091147,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720416121,0.98176886,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720416514,0.86867209,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720416716,0.86867209,25909.0,25908.0,0.615809]
["bitfinex-derivatives","BTCF0:USTF0",1693720417917,0.97805023,25909.0,25908.0,0.615809]
["bitfinex-derivatives","BTCF0:USTF0",1693720418922,0.97805023,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720419712,1.091147,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720425028,0.98176886,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720425331,1.091147,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720427641,0.98176886,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720427840,0.86867209,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720428435,0.97805023,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720428743,1.091147,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720428944,1.39943396,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720435352,1.17695905,25909.0,25908.0,0.615809]
["bitfinex-derivatives","BTCF0:USTF0",1693720435738,1.28633719,25909.0,25908.0,0.615809]
["bitfinex-derivatives","BTCF0:USTF0",1693720435939,0.97805023,25909.0,25908.0,0.615809]
["bitfinex-derivatives","BTCF0:USTF0",1693720436448,1.091147,25909.0,25908.0,0.615809]
["bitfinex-derivatives","BTCF0:USTF0",1693720436649,1.091147,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720439844,1.284163,25909.0,25908.0,0.391906]
["bitfinex-derivatives","BTCF0:USTF0",1693720443253,1.06168809,25909.0,25908.0,0.422786]
["bitfinex-derivatives","BTCF0:USTF0",1693720443655,1.06168809,25909.0,25908.0,0.615809]
["bitfinex-derivatives","BTCF0:USTF0",1693720443852,1.44980433,25909.0,25908.0,0.615809]
["bitfinex-derivatives","BTCF0:USTF0",1693720444457,1.55918247,25909.0,25908.0,0.615809]
["bitfinex-derivatives","BTCF0:USTF0",1693720445250,1.55918247,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720446452,1.67227924,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720448361,1.47926324,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720448656,1.25678833,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720450359,1.3698851,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720450859,0.48264209,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720451154,0.48264209,25909.0,25908.0,0.777952]
["bitfinex-derivatives","BTCF0:USTF0",1693720451359,0.48264209,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720451858,0.33491983,25909.0,25908.0,1.246832]
["bitfinex-derivatives","BTCF0:USTF0",1693720453662,0.06464209,25909.0,25908.0,1.246832]
["bitfinex-derivatives","BTCF0:USTF0",1693720455661,0.06464209,25909.0,25908.0,1.226832]
["bitfinex-derivatives","BTCF0:USTF0",1693720458959,0.33491983,25909.0,25908.0,1.226832]
["bitfinex-derivatives","BTCF0:USTF0",1693720460865,0.06464209,25909.0,25908.0,1.226832]
["bitfinex-derivatives","BTCF0:USTF0",1693720465561,0.33491983,25909.0,25908.0,1.226832]
["bitfinex-derivatives","BTCF0:USTF0",1693720465959,1.0590326,25909.0,25908.0,1.002929]
["bitfinex-derivatives","BTCF0:USTF0",1693720466169,1.2520486,25909.0,25908.0,1.002929]
["bitfinex-derivatives","BTCF0:USTF0",1693720466367,1.4450646,25909.0,25908.0,0.809906]
["bitfinex-derivatives","BTCF0:USTF0",1693720466871,1.55444274,25909.0,25908.0,0.809906]
["bitfinex-derivatives","BTCF0:USTF0",1693720467070,1.55444274,25909.0,25908.0,0.391906]
["bitfinex-derivatives","BTCF0:USTF0",1693720469274,1.55444274,25909.0,25908.0,0.388046]
["bitfinex-derivatives","BTCF0:USTF0",1693720469773,1.55444274,25909.0,25908.0,0.195023]
["bitfinex-derivatives","BTCF0:USTF0",1693720474374,1.57444274,25909.0,25908.0,0.195023]
["bitfinex-derivatives","BTCF0:USTF0",1693720476979,1.57444274,25909.0,25908.0,0.388046]
["bitfinex-derivatives","BTCF0:USTF0",1693720477476,1.19106823,25909.0,25908.0,0.388046]
["bitfinex-derivatives","BTCF0:USTF0",1693720479873,1.304165,25909.0,25908.0,0.388046]
["bitfinex-derivatives","BTCF0:USTF0",1693720481180,1.61245196,25909.0,25908.0,0.388046]
["bitfinex-derivatives","BTCF0:USTF0",1693720487985,1.61287231,25909.0,25908.0,0.388046]
["bitfinex-derivatives","BTCF0:USTF0",1693720488984,1.49977554,25909.0,25908.0,0.418926]
["bitfinex-derivatives","BTCF0:USTF0",1693720489179,1.19107164,25909.0,25908.0,0.418926]
["bitfinex-derivatives","BTCF0:USTF0",1693720490275,1.17093865,25909.0,25908.0,0.418926]
["bitfinex-derivatives","BTCF0:USTF0",1693720490585,1.19093865,25909.0,25908.0,0.418926]
["bitfinex-derivatives","BTCF0:USTF0",1693720490786,1.17093865,25909.0,25908.0,0.418926]
["bitfinex-derivatives","BTCF0:USTF0",1693720491482,1.06156051,25909.0,25908.0,0.611949]
["bitfinex-derivatives","BTCF0:USTF0",1693720492386,0.86854451,25909.0,25908.0,0.611949]
["bitfinex-derivatives","BTCF0:USTF0",1693720492579,0.86854451,25909.0,25908.0,0.631949]
["bitfinex-derivatives","BTCF0:USTF0",1693720494487,0.48251251,25909.0,25908.0,1.246832]
["bitfinex-derivatives","BTCF0:USTF0",1693720494981,0.48251251,25909.0,25908.0,1.053809]
["bitfinex-derivatives","BTCF0:USTF0",1693720495490,0.67552851,25909.0,25908.0,1.053809]
["bitfinex-derivatives","BTCF0:USTF0",1693720496484,0.67552851,25909.0,25908.0,1.033809]
["bitfinex-derivatives","BTCF0:USTF0",1693720504287,0.98423241,25909.0,25908.0,1.033809]
["bitfinex-derivatives","BTCF0:USTF0",1693720509090,0.79121641,25909.0,25908.0,1.226832]
["bitfinex-derivatives","BTCF0:USTF0",1693720509790,0.87104868,25909.0,25908.0,1.226832]
["bitfinex-derivatives","BTCF0:USTF0",1693720509990,0.48251251,25909.0,25908.0,1.226832]
["bitfinex-derivatives","BTCF0:USTF0",1693720510189,0.06451251,25909.0,25908.0,1.226832]
["bitfinex-derivatives","BTCF0:USTF0",1693720510384,0.2788336,25909.0,25908.0,1.226832]
["bitfinex-derivatives","BTCF0:USTF0",1693720510590,0.33471626,25909.0,25908.0,1.226832]
["bitfinex-derivatives","BTCF0:USTF0",1693720516294,0.06451251,25909.0,25908.0,1.226832]
["bitfinex-derivatives","BTCF0:USTF0",1693720518795,0.06451251,25909.0,25908.0,1.033809]
["bitfinex-derivatives","BTCF0:USTF0",1693720518997,0.86854451,25909.0,25908.0,0.584929]
["bitfinex-derivatives","BTCF0:USTF0",1693720519298,1.06156051,25909.0,25908.0,0.581069]
["bitfinex-derivatives","BTCF0:USTF0",1693720520204,1.28403542,25909.0,25908.0,0.581069]
["bitfinex-derivatives","BTCF0:USTF0",1693720520796,1.30403542,25909.0,25908.0,0.581069]
["bitfinex-derivatives","BTCF0:USTF0",1693720522602,1.24815276,25909.0,25908.0,0.581069]
["bitfinex-derivatives","BTCF0:USTF0",1693720522795,1.30403378,25909.0,25908.0,0.388046]
["bitfinex-derivatives","BTCF0:USTF0",1693720523488,1.28403378,25909.0,25908.0,0.388046]
["bitfinex-derivatives","BTCF0:USTF0",1693720523899,1.30403378,25909.0,25908.0,0.388046]
["bitfinex-derivatives","BTCF0:USTF0",1693720524093,1.30403378,25909.0,25908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693720524294,1.80579096,25909.0,25908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693720526202,1.49704978,25909.0,25908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693720530806,1.47704978,25909.0,25908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693720531105,1.49704978,25909.0,25908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693720532205,1.47704978,25909.0,25908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693720532508,1.49721246,25909.0,25908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693720533904,1.49721246,25909.0,25908.0,0.195023]
["bitfinex-derivatives","BTCF0:USTF0",1693720534607,1.69285687,25909.0,25908.0,0.225903]
["bitfinex-derivatives","BTCF0:USTF0",1693720534797,1.67285687,25909.0,25908.0,0.225903]
["bitfinex-derivatives","BTCF0:USTF0",1693720534998,1.69285687,25909.0,25908.0,0.418926]
["bitfinex-derivatives","BTCF0:USTF0",1693720536410,1.56347873,25909.0,25908.0,0.418926]
["bitfinex-derivatives","BTCF0:USTF0",1693720536911,2.09085687,25909.0,25908.0,0.418926]
["bitfinex-derivatives","BTCF0:USTF0",1693720538910,2.09085687,25909.0,25908.0,0.388046]
["bitfinex-derivatives","BTCF0:USTF0",1693720539108,2.20395364,25909.0,25908.0,0.388046]
["bitfinex-derivatives","BTCF0:USTF0",1693720540304,2.01093764,25909.0,25908.0,0.581069]
["bitfinex-derivatives","BTCF0:USTF0",1693720540809,1.89784087,25909.0,25908.0,0.611949]
["bitfinex-derivatives","BTCF0:USTF0",1693720541211,1.58909969,25909.0,25908.0,0.611949]
["bitfinex-derivatives","BTCF0:USTF0",1693720542212,1.58909969,25909.0,25908.0,0.581069]
["bitfinex-derivatives","BTCF0:USTF0",1693720542898,0.67568955,25909.0,25908.0,0.581069]
["bitfinex-derivatives","BTCF0:USTF0",1693720543105,0.48267355,25909.0,25908.0,0.774092]
["bitfinex-derivatives","BTCF0:USTF0",1693720543811,0.48267355,25909.0,25908.0,0.804972]
["bitfinex-derivatives","BTCF0:USTF0",1693720545515,0.75282992,25909.0,25908.0,0.804972]
["bitfinex-derivatives","BTCF0:USTF0",1693720546914,0.75282992,25909.0,25908.0,1.222972]
["bitfinex-derivatives","BTCF0:USTF0",1693720551020,0.94584592,25909.0,25908.0,1.222972]
["bitfinex-derivatives","BTCF0:USTF0",1693720551417,0.67568955,25909.0,25908.0,1.222972]
["bitfinex-derivatives","BTCF0:USTF0",1693720556322,0.94585379,25909.0,25908.0,1.222972]
["bitfinex-derivatives","BTCF0:USTF0",1693720559620,0.94585379,25909.0,25908.0,0.804972]
["bitfinex-derivatives","BTCF0:USTF0",1693720559820,0.94585379,25909.0,25908.0,1.222972]
["bitfinex-derivatives","BTCF0:USTF0",1693720561424,0.67568955,25909.0,25908.0,1.222972]
["bitfinex-derivatives","BTCF0:USTF0",1693720566928,0.67568955,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720570029,0.67568955,25909.0,25908.0,0.967432]
["bitfinex-derivatives","BTCF0:USTF0",1693720573832,0.48267355,25909.0,25908.0,0.967432]
["bitfinex-derivatives","BTCF0:USTF0",1693720574040,0.75291661,25909.0,25908.0,0.967432]
["bitfinex-derivatives","BTCF0:USTF0",1693720578842,0.75291661,25909.0,25908.0,1.381572]
["bitfinex-derivatives","BTCF0:USTF0",1693720587043,0.33491661,25909.0,25908.0,1.381572]
["bitfinex-derivatives","BTCF0:USTF0",1693720595850,0.33491661,25909.0,25908.0,1.222972]
["bitfinex-derivatives","BTCF0:USTF0",1693720596349,0.33491661,25909.0,25908.0,1.226832]
["bitfinex-derivatives","BTCF0:USTF0",1693720609759,0.94593261,25909.0,25908.0,0.611949]
["bitfinex-derivatives","BTCF0:USTF0",1693720609957,0.94593261,25909.0,25908.0,0.581069]
["bitfinex-derivatives","BTCF0:USTF0",1693720610356,1.05531075,25909.0,25908.0,0.581069]
["bitfinex-derivatives","BTCF0:USTF0",1693720610763,1.05531075,25909.0,25908.0,0.611949]
["bitfinex-derivatives","BTCF0:USTF0",1693720611160,1.24832675,25909.0,25908.0,0.611949]
["bitfinex-derivatives","BTCF0:USTF0",1693720612765,1.13894861,25909.0,25908.0,0.611949]
["bitfinex-derivatives","BTCF0:USTF0",1693720616468,0.94593261,25909.0,25908.0,0.611949]
["bitfinex-derivatives","BTCF0:USTF0",1693720618665,0.75291661,25909.0,25908.0,0.611949]
["bitfinex-derivatives","BTCF0:USTF0",1693720632981,0.75291661,25909.0,25908.0,0.804972]
["bitfinex-derivatives","BTCF0:USTF0",1693720633982,0.75291661,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720636981,0.75291661,25909.0,25908.0,1.226832]
["bitfinex-derivatives","BTCF0:USTF0",1693720641891,0.86229475,25909.0,25908.0,1.226832]
["bitfinex-derivatives","BTCF0:USTF0",1693720642492,0.75291661,25909.0,25908.0,1.226832]
["bitfinex-derivatives","BTCF0:USTF0",1693720646892,0.75291661,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720662715,0.97539152,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720663315,0.86601338,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720663614,0.86229475,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720664521,0.86231772,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720665814,0.75293958,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720666015,0.86231772,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720667423,0.75293958,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720668727,0.86231772,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720668928,0.75293958,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720670228,0.75230973,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720670420,0.75291655,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720684645,0.86229469,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720684843,0.75291655,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720688147,0.86229469,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720688345,0.75291655,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720692856,0.74999748,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720697662,0.74999748,25909.0,25908.0,0.804972]
["bitfinex-derivatives","BTCF0:USTF0",1693720698558,0.74999748,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720702763,0.47972845,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720712270,0.47956577,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720714174,0.7498348,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720718880,0.47956577,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720721183,0.65532505,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720726986,0.23732505,25909.0,25908.0,1.226832]
["bitfinex-derivatives","BTCF0:USTF0",1693720729186,0.00568775,25909.0,25908.0,1.226832]
["bitfinex-derivatives","BTCF0:USTF0",1693720736298,0.23730406,25909.0,25908.0,1.226832]
["bitfinex-derivatives","BTCF0:USTF0",1693720740299,0.65530406,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720742194,0.42368775,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720742394,0.6553078,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720751405,0.42368775,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720751702,0.6553168,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720752402,0.42368775,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720753707,0.65531874,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720755510,0.42368775,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720756307,0.65532151,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720757100,0.6553227,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720757501,0.42368775,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720759412,0.65532883,25909.0,25908.0,0.808832]
["bitfinex-derivatives","BTCF0:USTF0",1693720765916,0.65432883,25909.0,25908.0,0.807832]
["bitfinex-derivatives","BTCF0:USTF0",1693720766119,0.65832883,25909.0,25908.0,0.835832]
["bitfinex-derivatives","BTCF0:USTF0",1693720766421,0.65834398,25909.0,25908.0,0.835832]
["bitfinex-derivatives","BTCF0:USTF0",1693720766814,0.65726305,25909.0,25908.0,0.868832]
["bitfinex-derivatives","BTCF0:USTF0",1693720772426,0.65742549,25909.0,25908.0,0.868832]
["bitfinex-derivatives","BTCF0:USTF0",1693720789338,0.42576926,25909.0,25908.0,0.868832]
["bitfinex-derivatives","BTCF0:USTF0",1693720789532,0.65741919,25909.0,25908.0,0.868832]
["bitfinex-derivatives","BTCF0:USTF0",1693720800142,0.77051596,25909.0,25908.0,0.837952]
["bitfinex-derivatives","BTCF0:USTF0",1693720800953,0.65741919,25909.0,25908.0,0.837952]
["bitfinex-derivatives","BTCF0:USTF0",1693720801451,0.65741919,25909.0,25908.0,0.868832]
["bitfinex-derivatives","BTCF0:USTF0",1693720807157,0.42576926,25909.0,25908.0,0.868832]
["bitfinex-derivatives","BTCF0:USTF0",1693720808057,0.65743693,25909.0,25908.0,0.868832]
["bitfinex-derivatives","BTCF0:USTF0",1693720808252,0.42576926,25909.0,25908.0,0.868832]
["bitfinex-derivatives","BTCF0:USTF0",1693720811265,0.65744401,25909.0,25908.0,0.868832]
["bitfinex-derivatives","BTCF0:USTF0",1693720815850,0.65744401,25909.0,25908.0,0.888832]
["bitfinex-derivatives","BTCF0:USTF0",1693720816053,0.00776926,25909.0,25908.0,1.306832]
["bitfinex-derivatives","BTCF0:USTF0",1693720816567,0.65025371,25911.0,25909.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693720816764,0.65025371,25911.0,25910.0,1.224772]
["bitfinex-derivatives","BTCF0:USTF0",1693720816966,0.23225371,25911.0,25910.0,1.391172]
["bitfinex-derivatives","BTCF0:USTF0",1693720818261,0.23725371,25911.0,25910.0,1.391172]
["bitfinex-derivatives","BTCF0:USTF0",1693720818466,0.23825371,25911.0,25910.0,1.391172]
["bitfinex-derivatives","BTCF0:USTF0",1693720819369,0.23825371,25911.0,25910.0,1.392172]
["bitfinex-derivatives","BTCF0:USTF0",1693720820464,0.00657896,25911.0,25910.0,1.392172]
["bitfinex-derivatives","BTCF0:USTF0",1693720823262,0.00720005,25911.0,25910.0,1.392172]
["bitfinex-derivatives","BTCF0:USTF0",1693720825063,0.00657896,25911.0,25910.0,1.392172]
["bitfinex-derivatives","BTCF0:USTF0",1693720827172,0.00718007,25911.0,25910.0,1.392172]
["bitfinex-derivatives","BTCF0:USTF0",1693720837978,0.00718007,25911.0,25910.0,1.388312]
["bitfinex-derivatives","BTCF0:USTF0",1693720847479,0.00718007,25911.0,25910.0,1.408312]
["bitfinex-derivatives","BTCF0:USTF0",1693720851586,0.00718007,25911.0,25910.0,1.388312]
["bitfinex-derivatives","BTCF0:USTF0",1693720851784,0.00718007,25911.0,25910.0,1.408312]
["bitfinex-derivatives","BTCF0:USTF0",1693720851984,0.00718007,25911.0,25910.0,1.388312]
["bitfinex-derivatives","BTCF0:USTF0",1693720852291,0.1528,25913.0,25911.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693720852481,0.1528,25913.0,25912.0,1.027859]
["bitfinex-derivatives","BTCF0:USTF0",1693720852678,0.1528,25913.0,25912.0,1.380552]
["bitfinex-derivatives","BTCF0:USTF0",1693720853480,0.1788,25913.0,25912.0,1.380552]
["bitfinex-derivatives","BTCF0:USTF0",1693720853785,0.2098,25913.0,25912.0,1.383552]
["bitfinex-derivatives","BTCF0:USTF0",1693720854086,0.2098,25913.0,25912.0,1.387412]
["bitfinex-derivatives","BTCF0:USTF0",1693720854590,0.1788,25913.0,25912.0,1.384412]
["bitfinex-derivatives","BTCF0:USTF0",1693720854789,0.1958,25913.0,25912.0,1.385412]
["bitfinex-derivatives","BTCF0:USTF0",1693720855088,0.1698,25913.0,25912.0,1.385412]
["bitfinex-derivatives","BTCF0:USTF0",1693720855290,0.043,25913.0,25912.0,1.388412]
["bitfinex-derivatives","BTCF0:USTF0",1693720855990,0.021,25913.0,25912.0,1.418412]
["bitfinex-derivatives","BTCF0:USTF0",1693720856177,0.007,25913.0,25912.0,1.454412]
["bitfinex-derivatives","BTCF0:USTF0",1693720859088,0.003,25913.0,25912.0,1.421412]
["bitfinex-derivatives","BTCF0:USTF0",1693720859289,0.007,25913.0,25912.0,1.454412]
["bitfinex-derivatives","BTCF0:USTF0",1693720859991,0.23134301,25914.0,25913.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693720860179,0.23134301,25914.0,25913.0,1.22468]
["bitfinex-derivatives","BTCF0:USTF0",1693720861092,0.23434301,25914.0,25913.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1693720862483,0.23834301,25914.0,25913.0,1.29468]
["bitfinex-derivatives","BTCF0:USTF0",1693720863491,0.007,25914.0,25913.0,1.29468]
["bitfinex-derivatives","BTCF0:USTF0",1693720897610,0.23839846,25914.0,25913.0,1.29468]
["bitfinex-derivatives","BTCF0:USTF0",1693720901206,0.007,25914.0,25913.0,1.29468]
["bitfinex-derivatives","BTCF0:USTF0",1693720901404,0.23839846,25914.0,25913.0,1.29468]
["bitfinex-derivatives","BTCF0:USTF0",1693720902804,0.23839846,25914.0,25913.0,0.52274]
["bitfinex-derivatives","BTCF0:USTF0",1693720922824,0.3477766,25914.0,25913.0,0.52274]
["bitfinex-derivatives","BTCF0:USTF0",1693720923219,0.11637814,25914.0,25913.0,0.52274]
["bitfinex-derivatives","BTCF0:USTF0",1693720923718,0.007,25914.0,25913.0,0.52274]
["bitfinex-derivatives","BTCF0:USTF0",1693720924319,0.23839846,25914.0,25913.0,0.52274]
["bitfinex-derivatives","BTCF0:USTF0",1693720924520,0.23839846,25914.0,25913.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1693720924721,0.23839846,25914.0,25913.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1693720925129,0.3477766,25914.0,25913.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1693720925829,0.23839846,25914.0,25913.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1693720926225,0.23839846,25914.0,25913.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1693720927529,0.3477766,25914.0,25913.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1693720927732,0.23839846,25914.0,25913.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1693720931437,0.06286545,25914.0,25913.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1693720931932,0.007,25914.0,25913.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1693720932523,0.23859099,25914.0,25913.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1693720932931,0.23859099,25914.0,25913.0,1.097836]
["bitfinex-derivatives","BTCF0:USTF0",1693720933442,0.23859099,25914.0,25913.0,1.290822]
["bitfinex-derivatives","BTCF0:USTF0",1693720952155,0.23932007,25914.0,25913.0,1.290822]
["bitfinex-derivatives","BTCF0:USTF0",1693720969565,0.00772908,25914.0,25913.0,1.290822]
["bitfinex-derivatives","BTCF0:USTF0",1693720978379,0.23932007,25914.0,25913.0,1.290822]
["bitfinex-derivatives","BTCF0:USTF0",1693720978871,0.00772908,25914.0,25913.0,1.290822]
["bitfinex-derivatives","BTCF0:USTF0",1693720979371,0.23932007,25914.0,25913.0,1.290822]
["bitfinex-derivatives","BTCF0:USTF0",1693720979571,0.00772908,25914.0,25913.0,1.290822]
["bitfinex-derivatives","BTCF0:USTF0",1693720982282,0.20070708,25914.0,25913.0,1.290822]
["bitfinex-derivatives","BTCF0:USTF0",1693720982481,0.39368508,25914.0,25913.0,1.066956]
["bitfinex-derivatives","BTCF0:USTF0",1693720982668,0.62527607,25914.0,25913.0,1.066956]
["bitfinex-derivatives","BTCF0:USTF0",1693720983067,0.84775098,25914.0,25913.0,1.066956]
["bitfinex-derivatives","BTCF0:USTF0",1693720984481,1.04072898,25914.0,25913.0,1.066956]
["bitfinex-derivatives","BTCF0:USTF0",1693720986384,1.04072898,25914.0,25913.0,1.097836]
["bitfinex-derivatives","BTCF0:USTF0",1693720986682,0.92763221,25914.0,25913.0,1.097836]
["bitfinex-derivatives","BTCF0:USTF0",1693720987492,1.06072898,25914.0,25913.0,1.066956]
["bitfinex-derivatives","BTCF0:USTF0",1693720989287,1.06075249,25914.0,25913.0,1.066956]
["bitfinex-derivatives","BTCF0:USTF0",1693720989488,0.86777449,25914.0,25913.0,1.066956]
["bitfinex-derivatives","BTCF0:USTF0",1693720989782,0.75467772,25914.0,25913.0,1.066956]
["bitfinex-derivatives","BTCF0:USTF0",1693720990688,0.75467772,25914.0,25913.0,1.097836]
["bitfinex-derivatives","BTCF0:USTF0",1693720990885,0.62529958,25914.0,25913.0,1.097836]
["bitfinex-derivatives","BTCF0:USTF0",1693720991077,0.64529958,25914.0,25913.0,1.097836]
["bitfinex-derivatives","BTCF0:USTF0",1693720992174,0.75467772,25914.0,25913.0,1.097836]
["bitfinex-derivatives","BTCF0:USTF0",1693720993190,0.75394864,25914.0,25913.0,1.097836]
["bitfinex-derivatives","BTCF0:USTF0",1693720993391,0.75394864,25914.0,25913.0,1.255736]
["bitfinex-derivatives","BTCF0:USTF0",1693720994195,0.56097064,25914.0,25913.0,1.255736]
["bitfinex-derivatives","BTCF0:USTF0",1693720994489,0.36799264,25914.0,25913.0,1.255736]
["bitfinex-derivatives","BTCF0:USTF0",1693720994886,0.2586145,25914.0,25913.0,1.255736]
["bitfinex-derivatives","BTCF0:USTF0",1693720995491,0.2586145,25914.0,25913.0,1.259596]
["bitfinex-derivatives","BTCF0:USTF0",1693720995696,0.2386145,25914.0,25913.0,1.448722]
["bitfinex-derivatives","BTCF0:USTF0",1693720995992,0.007,25914.0,25913.0,1.448722]
["bitfinex-derivatives","BTCF0:USTF0",1693721053142,0.007,25914.0,25913.0,1.290822]
["bitfinex-derivatives","BTCF0:USTF0",1693721053543,0.007,25914.0,25913.0,1.294682]
["bitfinex-derivatives","BTCF0:USTF0",1693721072256,0.00772117,25914.0,25913.0,1.294682]
["bitfinex-derivatives","BTCF0:USTF0",1693721089781,0.42317508,25914.0,25913.0,1.259942]
["bitfinex-derivatives","BTCF0:USTF0",1693721090788,0.31007831,25914.0,25913.0,1.290822]
["bitfinex-derivatives","BTCF0:USTF0",1693721091088,0.20070017,25914.0,25913.0,1.290822]
["bitfinex-derivatives","BTCF0:USTF0",1693721091583,0.31007831,25914.0,25913.0,1.290822]
["bitfinex-derivatives","BTCF0:USTF0",1693721091887,0.20070017,25914.0,25913.0,1.290822]
["bitfinex-derivatives","BTCF0:USTF0",1693721092086,0.00772117,25914.0,25913.0,1.290822]
["bitfinex-derivatives","BTCF0:USTF0",1693721093678,0.20070017,25914.0,25913.0,1.290822]
["bitfinex-derivatives","BTCF0:USTF0",1693721094788,0.39367917,25914.0,25913.0,1.097836]
["bitfinex-derivatives","BTCF0:USTF0",1693721098491,0.50305731,25914.0,25913.0,1.097836]
["bitfinex-derivatives","BTCF0:USTF0",1693721098691,0.39367917,25914.0,25913.0,1.097836]
["bitfinex-derivatives","BTCF0:USTF0",1693721100194,0.50305731,25914.0,25913.0,1.066956]
["bitfinex-derivatives","BTCF0:USTF0",1693721100389,0.39367917,25914.0,25913.0,1.066956]
["bitfinex-derivatives","BTCF0:USTF0",1693721100792,0.39367917,25914.0,25913.0,1.097836]
["bitfinex-derivatives","BTCF0:USTF0",1693721101194,0.80913308,25914.0,25913.0,0.680985]
["bitfinex-derivatives","BTCF0:USTF0",1693721101487,1.0407482,25914.0,25913.0,0.680985]
["bitfinex-derivatives","BTCF0:USTF0",1693721101887,0.80913308,25914.0,25913.0,0.680985]
["bitfinex-derivatives","BTCF0:USTF0",1693721102288,1.0407482,25914.0,25913.0,0.680985]
["bitfinex-derivatives","BTCF0:USTF0",1693721103391,1.0407482,25914.0,25913.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1693721103791,1.0607482,25914.0,25913.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1693721103990,1.6717272,25914.0,25913.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1693721110702,0.60665817,25914.0,25913.0,1.097838]
["bitfinex-derivatives","BTCF0:USTF0",1693721110898,0.60665817,25914.0,25913.0,1.248238]
["bitfinex-derivatives","BTCF0:USTF0",1693721111596,0.58665817,25914.0,25913.0,1.248238]
["bitfinex-derivatives","BTCF0:USTF0",1693721113102,0.69603631,25914.0,25913.0,1.248238]
["bitfinex-derivatives","BTCF0:USTF0",1693721113299,0.39367917,25914.0,25913.0,1.248238]
["bitfinex-derivatives","BTCF0:USTF0",1693721115303,0.39367917,25914.0,25913.0,1.252098]
["bitfinex-derivatives","BTCF0:USTF0",1693721117802,0.50305731,25914.0,25913.0,1.252098]
["bitfinex-derivatives","BTCF0:USTF0",1693721118199,0.61615408,25914.0,25913.0,1.221218]
["bitfinex-derivatives","BTCF0:USTF0",1693721119205,0.50677594,25914.0,25913.0,1.221218]
["bitfinex-derivatives","BTCF0:USTF0",1693721120107,0.39367917,25914.0,25913.0,1.252098]
["bitfinex-derivatives","BTCF0:USTF0",1693721125005,0.39367917,25914.0,25913.0,1.221218]
["bitfinex-derivatives","BTCF0:USTF0",1693721125408,0.61615408,25914.0,25913.0,1.221218]
["bitfinex-derivatives","BTCF0:USTF0",1693721126013,0.50677594,25914.0,25913.0,1.221218]
["bitfinex-derivatives","BTCF0:USTF0",1693721127813,0.39367917,25914.0,25913.0,1.252098]
["bitfinex-derivatives","BTCF0:USTF0",1693721129816,0.39367917,25914.0,25913.0,1.221218]
["bitfinex-derivatives","BTCF0:USTF0",1693721130417,0.39367917,25914.0,25913.0,1.252098]
["bitfinex-derivatives","BTCF0:USTF0",1693721131617,0.62529429,25914.0,25913.0,1.252098]
["bitfinex-derivatives","BTCF0:USTF0",1693721133013,0.62529429,25914.0,25913.0,1.221218]
["bitfinex-derivatives","BTCF0:USTF0",1693721133422,0.62529429,25914.0,25913.0,1.252098]
["bitfinex-derivatives","BTCF0:USTF0",1693721133723,0.62529429,25914.0,25913.0,1.221218]
["bitfinex-derivatives","BTCF0:USTF0",1693721134519,0.39367917,25914.0,25913.0,1.221218]
["bitfinex-derivatives","BTCF0:USTF0",1693721135820,0.50677594,25914.0,25913.0,1.221218]
["bitfinex-derivatives","BTCF0:USTF0",1693721137118,0.61615408,25914.0,25913.0,1.221218]
["bitfinex-derivatives","BTCF0:USTF0",1693721138418,0.50677594,25914.0,25913.0,1.221218]
["bitfinex-derivatives","BTCF0:USTF0",1693721139521,0.73839106,25914.0,25913.0,1.221218]
["bitfinex-derivatives","BTCF0:USTF0",1693721140123,0.62529429,25914.0,25913.0,1.252098]
["bitfinex-derivatives","BTCF0:USTF0",1693721143213,0.62529429,25914.0,25913.0,1.221218]
["bitfinex-derivatives","BTCF0:USTF0",1693721144614,0.62529429,25914.0,25913.0,1.252098]
["bitfinex-derivatives","BTCF0:USTF0",1693721149922,1.0407482,25914.0,25913.0,1.028232]
["bitfinex-derivatives","BTCF0:USTF0",1693721150124,1.0407482,25914.0,25913.0,1.024372]
["bitfinex-derivatives","BTCF0:USTF0",1693721152223,0.93137006,25914.0,25913.0,1.024372]
["bitfinex-derivatives","BTCF0:USTF0",1693721152522,0.92765143,25914.0,25913.0,1.024372]
["bitfinex-derivatives","BTCF0:USTF0",1693721154623,1.0407482,25914.0,25913.0,1.024372]
["bitfinex-derivatives","BTCF0:USTF0",1693721156428,0.93137006,25914.0,25913.0,1.024372]
["bitfinex-derivatives","BTCF0:USTF0",1693721156616,0.93137006,25914.0,25913.0,1.124372]
["bitfinex-derivatives","BTCF0:USTF0",1693721157222,1.0407482,25914.0,25913.0,1.124372]
["bitfinex-derivatives","BTCF0:USTF0",1693721157934,1.0407482,25914.0,25913.0,0.973972]
["bitfinex-derivatives","BTCF0:USTF0",1693721164329,1.09661377,25914.0,25913.0,0.973972]
["bitfinex-derivatives","BTCF0:USTF0",1693721164535,0.86499865,25914.0,25913.0,0.973972]
["bitfinex-derivatives","BTCF0:USTF0",1693721171431,1.04076324,25914.0,25913.0,0.973972]
["bitfinex-derivatives","BTCF0:USTF0",1693721172861,1.04076324,25914.0,25913.0,0.780986]
["bitfinex-derivatives","BTCF0:USTF0",1693721178842,1.04076324,25914.0,25911.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1693721178843,1.76619521,25914.0,25911.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1693721179041,0.418,25912.0,25911.0,0.610998]
["bitfinex-derivatives","BTCF0:USTF0",1693721179242,1.01765426,25912.0,25911.0,0.610998]
["bitfinex-derivatives","BTCF0:USTF0",1693721179438,1.52757018,25912.0,25911.0,0.610998]
["bitfinex-derivatives","BTCF0:USTF0",1693721179637,1.24012917,25912.0,25911.0,0.610998]
["bitfinex-derivatives","BTCF0:USTF0",1693721180448,1.47166062,25912.0,25911.0,0.647998]
["bitfinex-derivatives","BTCF0:USTF0",1693721180744,1.47166062,25912.0,25911.0,0.683998]
["bitfinex-derivatives","BTCF0:USTF0",1693721181336,1.47166062,25912.0,25911.0,0.647998]
["bitfinex-derivatives","BTCF0:USTF0",1693721181545,1.47466062,25912.0,25911.0,0.683998]
["bitfinex-derivatives","BTCF0:USTF0",1693721181942,1.47766062,25912.0,25911.0,0.683998]
["bitfinex-derivatives","BTCF0:USTF0",1693721182446,1.47766062,25912.0,25911.0,0.687858]
["bitfinex-derivatives","BTCF0:USTF0",1693721182946,1.67065362,25912.0,25911.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1693721183447,1.67059971,25912.0,25911.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1693721186049,1.65059971,25912.0,25911.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1693721186241,1.67059971,25912.0,25911.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1693721186543,1.43912217,25912.0,25911.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1693721187147,1.41912217,25912.0,25911.0,0.266001]
["bitfinex-derivatives","BTCF0:USTF0",1693721193050,1.41912217,25912.0,25911.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693721193440,1.41912217,25912.0,25911.0,0.265993]
["bitfinex-derivatives","BTCF0:USTF0",1693721193643,1.41912217,25912.0,25911.0,0.265987]
["bitfinex-derivatives","BTCF0:USTF0",1693721193845,1.41912217,25912.0,25911.0,0.265988]
["bitfinex-derivatives","BTCF0:USTF0",1693721195348,1.41912217,25912.0,25911.0,0.458972]
["bitfinex-derivatives","BTCF0:USTF0",1693721196355,1.41912217,25912.0,25911.0,0.265984]
["bitfinex-derivatives","BTCF0:USTF0",1693721197044,1.41912217,25912.0,25911.0,0.683984]
["bitfinex-derivatives","BTCF0:USTF0",1693721205764,1.41912217,25912.0,25911.0,0.687844]
["bitfinex-derivatives","BTCF0:USTF0",1693721207159,1.41912217,25912.0,25911.0,0.880835]
["bitfinex-derivatives","BTCF0:USTF0",1693721211758,1.41912217,25912.0,25911.0,0.683984]
["bitfinex-derivatives","BTCF0:USTF0",1693721211963,1.41912217,25912.0,25908.0,0.807872]
["bitfinex-derivatives","BTCF0:USTF0",1693721211964,0.22247491,25911.0,25908.0,0.807872]
["bitfinex-derivatives","BTCF0:USTF0",1693721212164,0.418,25909.0,25908.0,0.807872]
["bitfinex-derivatives","BTCF0:USTF0",1693721212357,0.997018,25909.0,25908.0,0.807872]
["bitfinex-derivatives","BTCF0:USTF0",1693721212557,1.37819291,25909.0,25908.0,0.807872]
["bitfinex-derivatives","BTCF0:USTF0",1693721212961,1.37819291,25909.0,25908.0,0.810872]
["bitfinex-derivatives","BTCF0:USTF0",1693721213263,1.37902107,25909.0,25908.0,0.810872]
["bitfinex-derivatives","BTCF0:USTF0",1693721213963,1.38302107,25909.0,25908.0,0.810872]
["bitfinex-derivatives","BTCF0:USTF0",1693721214565,1.38302107,25909.0,25908.0,0.845872]
["bitfinex-derivatives","BTCF0:USTF0",1693721215063,1.38602107,25909.0,25908.0,1.007472]
["bitfinex-derivatives","BTCF0:USTF0",1693721218167,1.38602107,25909.0,25908.0,0.814461]
["bitfinex-derivatives","BTCF0:USTF0",1693721222469,1.38602107,25909.0,25908.0,0.396461]
["bitfinex-derivatives","BTCF0:USTF0",1693721224777,1.41708518,25909.0,25908.0,0.396461]
["bitfinex-derivatives","BTCF0:USTF0",1693721230478,1.41708518,25909.0,25908.0,1.007475]
["bitfinex-derivatives","BTCF0:USTF0",1693721230679,1.2729243,25909.0,25908.0,1.038355]
["bitfinex-derivatives","BTCF0:USTF0",1693721230881,1.16354616,25909.0,25908.0,1.038355]
["bitfinex-derivatives","BTCF0:USTF0",1693721231185,1.2729243,25909.0,25908.0,1.038355]
["bitfinex-derivatives","BTCF0:USTF0",1693721232084,1.2729243,25909.0,25908.0,1.007475]
["bitfinex-derivatives","BTCF0:USTF0",1693721232484,1.38602107,25909.0,25908.0,1.007475]
["bitfinex-derivatives","BTCF0:USTF0",1693721243888,1.16354616,25909.0,25908.0,1.007475]
["bitfinex-derivatives","BTCF0:USTF0",1693721245191,1.38602107,25909.0,25908.0,1.007475]
["bitfinex-derivatives","BTCF0:USTF0",1693721245591,1.27664293,25909.0,25908.0,1.007475]
["bitfinex-derivatives","BTCF0:USTF0",1693721246292,1.38602107,25909.0,25908.0,1.007475]
["bitfinex-derivatives","BTCF0:USTF0",1693721246885,1.38602107,25909.0,25908.0,0.589475]
["bitfinex-derivatives","BTCF0:USTF0",1693721249192,1.27664293,25909.0,25908.0,0.589475]
["bitfinex-derivatives","BTCF0:USTF0",1693721249389,1.38602107,25909.0,25908.0,0.589475]
["bitfinex-derivatives","BTCF0:USTF0",1693721251094,1.27664293,25909.0,25908.0,0.589475]
["bitfinex-derivatives","BTCF0:USTF0",1693721252293,1.27664293,25909.0,25908.0,0.782489]
["bitfinex-derivatives","BTCF0:USTF0",1693721255499,1.16354616,25909.0,25908.0,0.782489]
["bitfinex-derivatives","BTCF0:USTF0",1693721256999,1.27664293,25909.0,25908.0,0.782489]
["bitfinex-derivatives","BTCF0:USTF0",1693721257394,1.50812047,25909.0,25908.0,0.782489]
["bitfinex-derivatives","BTCF0:USTF0",1693721261102,1.50812047,25909.0,25908.0,0.813369]
["bitfinex-derivatives","BTCF0:USTF0",1693721261700,1.50812047,25909.0,25908.0,0.782489]
["bitfinex-derivatives","BTCF0:USTF0",1693721262103,1.27664293,25909.0,25908.0,0.782489]
["bitfinex-derivatives","BTCF0:USTF0",1693721265602,1.38602107,25909.0,25908.0,0.782489]
["bitfinex-derivatives","BTCF0:USTF0",1693721265803,1.27664293,25909.0,25908.0,0.782489]
["bitfinex-derivatives","BTCF0:USTF0",1693721268907,1.16354616,25909.0,25908.0,0.813369]
["bitfinex-derivatives","BTCF0:USTF0",1693721269103,1.3950237,25909.0,25908.0,0.813369]
["bitfinex-derivatives","BTCF0:USTF0",1693721271012,1.3950237,25909.0,25908.0,0.833369]
["bitfinex-derivatives","BTCF0:USTF0",1693721271312,1.3950237,25909.0,25908.0,0.813369]
["bitfinex-derivatives","BTCF0:USTF0",1693721273313,1.50440184,25909.0,25908.0,0.813369]
["bitfinex-derivatives","BTCF0:USTF0",1693721273703,1.3950237,25909.0,25908.0,0.813369]
["bitfinex-derivatives","BTCF0:USTF0",1693721277120,1.16354616,25909.0,25908.0,0.813369]
["bitfinex-derivatives","BTCF0:USTF0",1693721278123,0.97054016,25909.0,25908.0,0.813369]
["bitfinex-derivatives","BTCF0:USTF0",1693721283720,1.2020177,25909.0,25908.0,0.813369]
["bitfinex-derivatives","BTCF0:USTF0",1693721284121,1.42449261,25909.0,25908.0,0.813369]
["bitfinex-derivatives","BTCF0:USTF0",1693721284322,1.42449261,25909.0,25908.0,0.782489]
["bitfinex-derivatives","BTCF0:USTF0",1693721284624,1.31511447,25909.0,25908.0,0.782489]
["bitfinex-derivatives","BTCF0:USTF0",1693721287126,1.2020177,25909.0,25908.0,0.782489]
["bitfinex-derivatives","BTCF0:USTF0",1693721287328,1.0090117,25909.0,25908.0,0.782489]
["bitfinex-derivatives","BTCF0:USTF0",1693721287519,0.8503117,25909.0,25908.0,0.782489]
["bitfinex-derivatives","BTCF0:USTF0",1693721287931,0.8503117,25909.0,25908.0,0.813369]
["bitfinex-derivatives","BTCF0:USTF0",1693721293325,1.0433177,25909.0,25908.0,0.813369]
["bitfinex-derivatives","BTCF0:USTF0",1693721296934,1.0433177,25909.0,25908.0,1.231369]
["bitfinex-derivatives","BTCF0:USTF0",1693721299641,1.45879861,25909.0,25908.0,1.007475]
["bitfinex-derivatives","BTCF0:USTF0",1693721299940,1.45879861,25909.0,25908.0,0.810601]
["bitfinex-derivatives","BTCF0:USTF0",1693721300330,1.60949861,25909.0,25908.0,0.810601]
["bitfinex-derivatives","BTCF0:USTF0",1693721303836,1.3870237,25909.0,25908.0,0.810601]
["bitfinex-derivatives","BTCF0:USTF0",1693721305542,1.49640184,25909.0,25908.0,0.810601]
["bitfinex-derivatives","BTCF0:USTF0",1693721307047,1.49640184,25909.0,25908.0,0.392601]
["bitfinex-derivatives","BTCF0:USTF0",1693721307240,1.60949861,25909.0,25908.0,0.392601]
["bitfinex-derivatives","BTCF0:USTF0",1693721325654,1.60949861,25909.0,25908.0,0.396461]
["bitfinex-derivatives","BTCF0:USTF0",1693721326955,1.60949861,25909.0,25908.0,0.814461]
["bitfinex-derivatives","BTCF0:USTF0",1693721330158,1.60949861,25909.0,25908.0,0.652861]
["bitfinex-derivatives","BTCF0:USTF0",1693721335260,1.60949861,25909.0,25908.0,0.45986]
["bitfinex-derivatives","BTCF0:USTF0",1693721339468,1.62949861,25909.0,25908.0,0.45986]
["bitfinex-derivatives","BTCF0:USTF0",1693721340370,1.62949861,25909.0,25908.0,0.652872]
["bitfinex-derivatives","BTCF0:USTF0",1693721341360,1.0633177,25909.0,25908.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1693721342164,1.0633177,25909.0,25908.0,1.227376]
["bitfinex-derivatives","BTCF0:USTF0",1693721343668,1.0433177,25909.0,25908.0,1.227376]
["bitfinex-derivatives","BTCF0:USTF0",1693721345467,1.0433177,25909.0,25908.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1693721345967,1.17641447,25909.0,25908.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1693721346679,1.36941847,25909.0,25908.0,1.003484]
["bitfinex-derivatives","BTCF0:USTF0",1693721346969,1.34941847,25909.0,25908.0,1.003484]
["bitfinex-derivatives","BTCF0:USTF0",1693721347168,1.50311847,25909.0,25908.0,1.003484]
["bitfinex-derivatives","BTCF0:USTF0",1693721347368,1.61249661,25909.0,25908.0,1.003484]
["bitfinex-derivatives","BTCF0:USTF0",1693721349065,1.61249661,25909.0,25908.0,0.810472]
["bitfinex-derivatives","BTCF0:USTF0",1693721351970,1.61249661,25909.0,25908.0,1.003484]
["bitfinex-derivatives","BTCF0:USTF0",1693721353270,1.3900217,25909.0,25908.0,1.003484]
["bitfinex-derivatives","BTCF0:USTF0",1693721353671,1.49939984,25909.0,25908.0,1.034364]
["bitfinex-derivatives","BTCF0:USTF0",1693721354472,1.49939984,25909.0,25908.0,1.003484]
["bitfinex-derivatives","BTCF0:USTF0",1693721356976,1.49939984,25909.0,25908.0,0.585484]
["bitfinex-derivatives","BTCF0:USTF0",1693721357374,1.61249661,25909.0,25908.0,0.585484]
["bitfinex-derivatives","BTCF0:USTF0",1693721359672,1.66837345,25909.0,25908.0,0.585484]
["bitfinex-derivatives","BTCF0:USTF0",1693721359875,1.43689591,25909.0,25908.0,0.585484]
["bitfinex-derivatives","BTCF0:USTF0",1693721363677,1.43689591,25909.0,25908.0,0.392472]
["bitfinex-derivatives","BTCF0:USTF0",1693721363878,1.43689591,25909.0,25908.0,0.585484]
["bitfinex-derivatives","BTCF0:USTF0",1693721366581,1.38101907,25909.0,25908.0,0.585484]
["bitfinex-derivatives","BTCF0:USTF0",1693721366777,1.61268369,25909.0,25908.0,0.585484]
["bitfinex-derivatives","BTCF0:USTF0",1693721372686,1.61268369,25909.0,25908.0,0.392472]
["bitfinex-derivatives","BTCF0:USTF0",1693721374788,1.38101907,25909.0,25908.0,0.392472]
["bitfinex-derivatives","BTCF0:USTF0",1693721381799,1.6126831,25909.0,25908.0,0.392472]
["bitfinex-derivatives","BTCF0:USTF0",1693721386706,1.6126831,25909.0,25908.0,0.585484]
["bitfinex-derivatives","BTCF0:USTF0",1693721387904,1.49958633,25909.0,25908.0,0.616364]
["bitfinex-derivatives","BTCF0:USTF0",1693721388406,1.49958633,25909.0,25908.0,0.809376]
["bitfinex-derivatives","BTCF0:USTF0",1693721389004,1.39020819,25909.0,25908.0,0.809376]
["bitfinex-derivatives","BTCF0:USTF0",1693721389206,1.49958633,25909.0,25908.0,0.809376]
["bitfinex-derivatives","BTCF0:USTF0",1693721390505,1.39020819,25909.0,25908.0,0.809376]
["bitfinex-derivatives","BTCF0:USTF0",1693721391109,1.49958633,25909.0,25908.0,0.809376]
["bitfinex-derivatives","BTCF0:USTF0",1693721391907,1.49958633,25909.0,25908.0,0.778496]
["bitfinex-derivatives","BTCF0:USTF0",1693721392807,1.49958633,25909.0,25908.0,0.809376]
["bitfinex-derivatives","BTCF0:USTF0",1693721393106,1.39020819,25909.0,25908.0,0.809376]
["bitfinex-derivatives","BTCF0:USTF0",1693721393400,1.39030356,25909.0,25908.0,0.809376]
["bitfinex-derivatives","BTCF0:USTF0",1693721394402,1.04359756,25909.0,25908.0,0.809376]
["bitfinex-derivatives","BTCF0:USTF0",1693721394707,0.43259156,25909.0,25908.0,1.227376]
["bitfinex-derivatives","BTCF0:USTF0",1693721396807,0.48846857,25909.0,25908.0,1.227376]
["bitfinex-derivatives","BTCF0:USTF0",1693721396999,0.25680454,25909.0,25908.0,1.227376]
["bitfinex-derivatives","BTCF0:USTF0",1693721398509,0.44980854,25909.0,25908.0,1.227376]
["bitfinex-derivatives","BTCF0:USTF0",1693721402417,0.44980854,25909.0,25908.0,1.034364]
["bitfinex-derivatives","BTCF0:USTF0",1693721403212,0.64281254,25909.0,25908.0,1.034364]
["bitfinex-derivatives","BTCF0:USTF0",1693721403401,0.44980854,25909.0,25908.0,1.227376]
["bitfinex-derivatives","BTCF0:USTF0",1693721404913,0.6256117,25909.0,25908.0,1.227376]
["bitfinex-derivatives","BTCF0:USTF0",1693721405611,0.73498984,25909.0,25908.0,1.227376]
["bitfinex-derivatives","BTCF0:USTF0",1693721406115,0.6256117,25909.0,25908.0,1.227376]
["bitfinex-derivatives","BTCF0:USTF0",1693721406715,0.6256117,25909.0,25908.0,1.034364]
["bitfinex-derivatives","BTCF0:USTF0",1693721407819,0.6256117,25909.0,25908.0,1.227376]
["bitfinex-derivatives","BTCF0:USTF0",1693721408818,0.6256117,25909.0,25908.0,1.034364]
["bitfinex-derivatives","BTCF0:USTF0",1693721410018,0.8186157,25909.0,25908.0,1.034364]
["bitfinex-derivatives","BTCF0:USTF0",1693721410215,0.6256117,25909.0,25908.0,1.034364]
["bitfinex-derivatives","BTCF0:USTF0",1693721410515,0.8186157,25909.0,25908.0,1.034364]
["bitfinex-derivatives","BTCF0:USTF0",1693721412120,0.92799384,25909.0,25908.0,1.034364]
["bitfinex-derivatives","BTCF0:USTF0",1693721412720,0.8186157,25909.0,25908.0,1.003484]
["bitfinex-derivatives","BTCF0:USTF0",1693721413319,1.04109061,25909.0,25908.0,1.003484]
["bitfinex-derivatives","BTCF0:USTF0",1693721416814,1.04109061,25909.0,25908.0,0.999624]
["bitfinex-derivatives","BTCF0:USTF0",1693721420122,0.86528746,25909.0,25908.0,0.999624]
["bitfinex-derivatives","BTCF0:USTF0",1693721420519,0.86528746,25909.0,25908.0,0.806612]
["bitfinex-derivatives","BTCF0:USTF0",1693721420719,0.86528746,25909.0,25908.0,0.649012]
["bitfinex-derivatives","BTCF0:USTF0",1693721424630,1.28328746,25909.0,25908.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693721426829,1.28328746,25909.0,25908.0,0.231012]
["bitfinex-derivatives","BTCF0:USTF0",1693721427032,1.45909534,25909.0,25908.0,0.231012]
["bitfinex-derivatives","BTCF0:USTF0",1693721429223,1.34599857,25909.0,25908.0,0.261892]
["bitfinex-derivatives","BTCF0:USTF0",1693721429620,1.34599857,25909.0,25908.0,0.454904]
["bitfinex-derivatives","BTCF0:USTF0",1693721429825,1.23662043,25909.0,25908.0,0.619604]
["bitfinex-derivatives","BTCF0:USTF0",1693721430233,1.34599857,25909.0,25908.0,0.619604]
["bitfinex-derivatives","BTCF0:USTF0",1693721433436,1.34599857,25909.0,25908.0,0.588724]
["bitfinex-derivatives","BTCF0:USTF0",1693721433935,1.23662043,25909.0,25908.0,0.588724]
["bitfinex-derivatives","BTCF0:USTF0",1693721434235,1.23662043,25909.0,25908.0,0.781736]
["bitfinex-derivatives","BTCF0:USTF0",1693721435033,1.17019069,25909.0,25908.0,0.781736]
["bitfinex-derivatives","BTCF0:USTF0",1693721435637,1.17019069,25909.0,25908.0,0.785596]
["bitfinex-derivatives","BTCF0:USTF0",1693721435839,0.25680455,25909.0,25908.0,1.234476]
["bitfinex-derivatives","BTCF0:USTF0",1693721438336,0.44980855,25909.0,25908.0,1.234476]
["bitfinex-derivatives","BTCF0:USTF0",1693721442132,0.62561985,25909.0,25908.0,1.234476]
["bitfinex-derivatives","BTCF0:USTF0",1693721445442,0.61281985,25909.0,25908.0,1.234476]
["bitfinex-derivatives","BTCF0:USTF0",1693721449241,0.66869687,25909.0,25908.0,1.234476]
["bitfinex-derivatives","BTCF0:USTF0",1693721449436,0.43700855,25909.0,25908.0,1.234476]
["bitfinex-derivatives","BTCF0:USTF0",1693721455849,0.38113153,25909.0,25908.0,1.234476]
["bitfinex-derivatives","BTCF0:USTF0",1693721457250,0.61280903,25909.0,25908.0,1.234476]
["bitfinex-derivatives","BTCF0:USTF0",1693721460162,0.7259058,25909.0,25908.0,1.203596]
["bitfinex-derivatives","BTCF0:USTF0",1693721460355,1.3369098,25909.0,25908.0,0.592584]
["bitfinex-derivatives","BTCF0:USTF0",1693721461062,1.44628794,25909.0,25908.0,0.592584]
["bitfinex-derivatives","BTCF0:USTF0",1693721462754,1.44628794,25909.0,25908.0,0.395712]
["bitfinex-derivatives","BTCF0:USTF0",1693721466065,1.44628794,25909.0,25908.0,0.231012]
["bitfinex-derivatives","BTCF0:USTF0",1693721494987,1.44628794,25909.0,25908.0,0.234872]
["bitfinex-derivatives","BTCF0:USTF0",1693721498989,1.44628794,25909.0,25908.0,0.427884]
["bitfinex-derivatives","BTCF0:USTF0",1693721499492,1.33319117,25909.0,25908.0,0.427884]
["bitfinex-derivatives","BTCF0:USTF0",1693721499690,1.33319117,25909.0,25908.0,0.582184]
["bitfinex-derivatives","BTCF0:USTF0",1693721499889,1.33319117,25909.0,25908.0,0.613064]
["bitfinex-derivatives","BTCF0:USTF0",1693721500589,1.22381303,25909.0,25908.0,0.613064]
["bitfinex-derivatives","BTCF0:USTF0",1693721501489,1.33319117,25909.0,25908.0,0.613064]
["bitfinex-derivatives","BTCF0:USTF0",1693721501890,1.22381303,25909.0,25908.0,0.613064]
["bitfinex-derivatives","BTCF0:USTF0",1693721502392,1.33319117,25909.0,25908.0,0.613064]
["bitfinex-derivatives","BTCF0:USTF0",1693721503191,1.22381303,25909.0,25908.0,0.613064]
["bitfinex-derivatives","BTCF0:USTF0",1693721503489,1.33319117,25909.0,25908.0,0.613064]
["bitfinex-derivatives","BTCF0:USTF0",1693721506293,1.22381303,25909.0,25908.0,0.613064]
["bitfinex-derivatives","BTCF0:USTF0",1693721510491,0.23260103,25909.0,25908.0,1.240216]
["bitfinex-derivatives","BTCF0:USTF0",1693721510696,0.23260103,25909.0,25908.0,1.433228]
["bitfinex-derivatives","BTCF0:USTF0",1693721515002,0.42560503,25909.0,25908.0,1.433228]
["bitfinex-derivatives","BTCF0:USTF0",1693721516498,0.61860903,25909.0,25908.0,1.433228]
["bitfinex-derivatives","BTCF0:USTF0",1693721517396,0.57993553,25909.0,25908.0,1.209336]
["bitfinex-derivatives","BTCF0:USTF0",1693721518604,0.68931367,25909.0,25908.0,1.209336]
["bitfinex-derivatives","BTCF0:USTF0",1693721518903,0.57993553,25909.0,25908.0,1.209336]
["bitfinex-derivatives","BTCF0:USTF0",1693721519097,0.80241044,25909.0,25908.0,1.209336]
["bitfinex-derivatives","BTCF0:USTF0",1693721519909,0.80241044,25909.0,25908.0,1.189336]
["bitfinex-derivatives","BTCF0:USTF0",1693721520100,0.80241044,25909.0,25908.0,1.209336]
["bitfinex-derivatives","BTCF0:USTF0",1693721520300,0.80241044,25909.0,25908.0,1.213196]
["bitfinex-derivatives","BTCF0:USTF0",1693721520800,0.6930323,25909.0,25908.0,1.213196]
["bitfinex-derivatives","BTCF0:USTF0",1693721521002,0.6930323,25909.0,25908.0,1.193196]
["bitfinex-derivatives","BTCF0:USTF0",1693721521508,0.57993553,25909.0,25908.0,1.220216]
["bitfinex-derivatives","BTCF0:USTF0",1693721524409,0.81161303,25909.0,25908.0,1.220216]
["bitfinex-derivatives","BTCF0:USTF0",1693721527411,0.61860903,25909.0,25908.0,1.220216]
["bitfinex-derivatives","BTCF0:USTF0",1693721527911,0.23260103,25909.0,25908.0,1.224076]
["bitfinex-derivatives","BTCF0:USTF0",1693721528304,0.23260103,25909.0,25908.0,1.417088]
["bitfinex-derivatives","BTCF0:USTF0",1693721528702,0.00092353,25909.0,25908.0,1.417088]
["bitfinex-derivatives","BTCF0:USTF0",1693721529213,0.00092353,25909.0,25908.0,1.224076]
["bitfinex-derivatives","BTCF0:USTF0",1693721529615,0.00092353,25909.0,25908.0,1.417088]
["bitfinex-derivatives","BTCF0:USTF0",1693721531611,0.2316775,25910.0,25909.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1693721531821,0.2316775,25911.0,25909.0,1.240896]
["bitfinex-derivatives","BTCF0:USTF0",1693721532113,0.2316775,25911.0,25910.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1693721532413,0.23253428,25911.0,25910.0,1.224724]
["bitfinex-derivatives","BTCF0:USTF0",1693721533510,0.23653428,25911.0,25910.0,1.231724]
["bitfinex-derivatives","BTCF0:USTF0",1693721534206,0.00485678,25911.0,25910.0,1.231724]
["bitfinex-derivatives","BTCF0:USTF0",1693721534416,0.00785678,25911.0,25910.0,1.231724]
["bitfinex-derivatives","BTCF0:USTF0",1693721535007,0.00785678,25911.0,25910.0,1.268724]
["bitfinex-derivatives","BTCF0:USTF0",1693721543522,0.00785678,25911.0,25910.0,1.264864]
["bitfinex-derivatives","BTCF0:USTF0",1693721568930,0.00785678,25911.0,25910.0,1.415264]
["bitfinex-derivatives","BTCF0:USTF0",1693721576153,0.2393666,25911.0,25910.0,1.415264]
["bitfinex-derivatives","BTCF0:USTF0",1693721578258,0.36874474,25911.0,25910.0,1.384384]
["bitfinex-derivatives","BTCF0:USTF0",1693721579259,0.48184151,25911.0,25910.0,1.384384]
["bitfinex-derivatives","BTCF0:USTF0",1693721580257,0.37246337,25911.0,25910.0,1.384384]
["bitfinex-derivatives","BTCF0:USTF0",1693721580959,0.48184151,25911.0,25910.0,1.384384]
["bitfinex-derivatives","BTCF0:USTF0",1693721581258,0.37246337,25911.0,25910.0,1.384384]
["bitfinex-derivatives","BTCF0:USTF0",1693721581458,0.2593666,25911.0,25910.0,1.384384]
["bitfinex-derivatives","BTCF0:USTF0",1693721581857,0.36874474,25911.0,25910.0,1.384384]
["bitfinex-derivatives","BTCF0:USTF0",1693721582064,0.2593666,25911.0,25910.0,1.384384]
["bitfinex-derivatives","BTCF0:USTF0",1693721582364,0.36874474,25911.0,25910.0,1.384384]
["bitfinex-derivatives","BTCF0:USTF0",1693721583563,0.2593666,25911.0,25910.0,1.384384]
["bitfinex-derivatives","BTCF0:USTF0",1693721583766,0.36874474,25911.0,25910.0,1.384384]
["bitfinex-derivatives","BTCF0:USTF0",1693721584162,0.2593666,25911.0,25910.0,1.384384]
["bitfinex-derivatives","BTCF0:USTF0",1693721584464,0.4523556,25911.0,25910.0,1.384384]
["bitfinex-derivatives","BTCF0:USTF0",1693721584963,0.6453446,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721585864,0.6453446,25911.0,25910.0,1.222268]
["bitfinex-derivatives","BTCF0:USTF0",1693721586163,0.4523556,25911.0,25910.0,1.222268]
["bitfinex-derivatives","BTCF0:USTF0",1693721587166,0.4323556,25911.0,25910.0,1.222268]
["bitfinex-derivatives","BTCF0:USTF0",1693721587371,0.54173374,25911.0,25910.0,1.222268]
["bitfinex-derivatives","BTCF0:USTF0",1693721587562,0.4323556,25911.0,25910.0,1.222268]
["bitfinex-derivatives","BTCF0:USTF0",1693721588164,0.2393666,25911.0,25910.0,1.222268]
["bitfinex-derivatives","BTCF0:USTF0",1693721588862,0.2593666,25911.0,25910.0,1.222268]
["bitfinex-derivatives","BTCF0:USTF0",1693721589165,0.2393666,25911.0,25910.0,1.222268]
["bitfinex-derivatives","BTCF0:USTF0",1693721592067,0.4323506,25911.0,25910.0,1.222268]
["bitfinex-derivatives","BTCF0:USTF0",1693721593270,0.2393666,25911.0,25910.0,1.222268]
["bitfinex-derivatives","BTCF0:USTF0",1693721596174,0.4323506,25911.0,25910.0,1.222268]
["bitfinex-derivatives","BTCF0:USTF0",1693721596567,0.4323506,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721596880,0.65482551,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721597176,0.46184151,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721597367,0.35246337,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721597568,0.46184151,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721598263,0.35246337,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721599073,0.35246337,25911.0,25910.0,1.222268]
["bitfinex-derivatives","BTCF0:USTF0",1693721599274,0.2393666,25911.0,25910.0,1.222268]
["bitfinex-derivatives","BTCF0:USTF0",1693721599977,0.34874474,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721600177,0.54172874,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721600579,0.4323506,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721603279,0.54544737,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721603981,0.65482551,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721604281,0.54544737,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721604782,0.65482551,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721605179,0.46184151,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721606282,0.35246337,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721606881,0.65482551,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721607782,0.54544737,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721608083,0.65482551,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721608585,0.54544737,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721610486,0.4323506,25911.0,25910.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1693721612093,0.2393666,25911.0,25910.0,1.222268]
["bitfinex-derivatives","BTCF0:USTF0",1693721613093,0.2393666,25911.0,25910.0,1.415264]
["bitfinex-derivatives","BTCF0:USTF0",1693721648419,0.2393666,25911.0,25910.0,1.384384]
["bitfinex-derivatives","BTCF0:USTF0",1693721649221,0.2393666,25911.0,25910.0,1.415264]
["bitfinex-derivatives","BTCF0:USTF0",1693721674041,0.23951131,25911.0,25910.0,1.415264]
["bitfinex-derivatives","BTCF0:USTF0",1693721681154,0.00785678,25911.0,25910.0,1.415264]
["bitfinex-derivatives","BTCF0:USTF0",1693721682456,0.23951131,25911.0,25910.0,1.415264]
["bitfinex-derivatives","BTCF0:USTF0",1693721683251,0.00785678,25911.0,25910.0,1.415264]
["bitfinex-derivatives","BTCF0:USTF0",1693721712468,0.007,25911.0,25910.0,1.415264]
["bitfinex-derivatives","BTCF0:USTF0",1693721713459,0.00770648,25911.0,25910.0,1.415264]
["bitfinex-derivatives","BTCF0:USTF0",1693721752516,0.00770648,25911.0,25910.0,1.264864]
["bitfinex-derivatives","BTCF0:USTF0",1693721752707,0.20069048,25911.0,25910.0,1.233984]
["bitfinex-derivatives","BTCF0:USTF0",1693721752904,0.58665848,25911.0,25910.0,1.040988]
["bitfinex-derivatives","BTCF0:USTF0",1693721753215,0.69603662,25911.0,25910.0,1.040988]
["bitfinex-derivatives","BTCF0:USTF0",1693721753615,0.80913339,25911.0,25910.0,0.847992]
["bitfinex-derivatives","BTCF0:USTF0",1693721760221,0.61614939,25911.0,25910.0,1.040988]
["bitfinex-derivatives","BTCF0:USTF0",1693721761321,1.0607063,25911.0,25910.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1693721762124,1.0607063,25911.0,25910.0,0.654995]
["bitfinex-derivatives","BTCF0:USTF0",1693721764826,0.82913339,25911.0,25910.0,0.654995]
["bitfinex-derivatives","BTCF0:USTF0",1693721765222,0.80913339,25911.0,25910.0,0.654995]
["bitfinex-derivatives","BTCF0:USTF0",1693721766327,0.82913339,25911.0,25910.0,0.654995]
["bitfinex-derivatives","BTCF0:USTF0",1693721766928,1.24713339,25911.0,25910.0,0.654995]
["bitfinex-derivatives","BTCF0:USTF0",1693721768018,1.27821325,25911.0,25910.0,0.654995]
["bitfinex-derivatives","BTCF0:USTF0",1693721769129,1.27821325,25911.0,25910.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1693721773929,1.24713339,25911.0,25910.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1693721776435,1.22713339,25911.0,25910.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1693721776633,1.24713339,25911.0,25910.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1693721777131,1.22713339,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721779136,1.03414939,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721780034,0.81167448,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721780229,0.00770648,25911.0,25910.0,1.23784]
["bitfinex-derivatives","BTCF0:USTF0",1693721780431,0.00770648,25911.0,25910.0,1.25784]
["bitfinex-derivatives","BTCF0:USTF0",1693721781835,0.00770648,25911.0,25910.0,1.28872]
["bitfinex-derivatives","BTCF0:USTF0",1693721782438,0.00770648,25911.0,25910.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1693721795859,0.00770648,25911.0,25910.0,1.29916392]
["bitfinex-derivatives","BTCF0:USTF0",1693721805768,0.00770648,25911.0,25910.0,1.29530392]
["bitfinex-derivatives","BTCF0:USTF0",1693721810371,0.20069048,25911.0,25910.0,1.29530392]
["bitfinex-derivatives","BTCF0:USTF0",1693721811169,0.00770648,25911.0,25910.0,1.29530392]
["bitfinex-derivatives","BTCF0:USTF0",1693721811372,0.20069048,25911.0,25910.0,1.29530392]
["bitfinex-derivatives","BTCF0:USTF0",1693721812169,0.00770648,25911.0,25910.0,1.29530392]
["bitfinex-derivatives","BTCF0:USTF0",1693721812372,0.20069048,25911.0,25910.0,1.29530392]
["bitfinex-derivatives","BTCF0:USTF0",1693721814173,0.39367548,25911.0,25910.0,1.29530392]
["bitfinex-derivatives","BTCF0:USTF0",1693721814473,0.50305362,25911.0,25910.0,1.29530392]
["bitfinex-derivatives","BTCF0:USTF0",1693721815378,0.39367548,25911.0,25910.0,1.29530392]
["bitfinex-derivatives","BTCF0:USTF0",1693721816175,0.20069048,25911.0,25910.0,1.29530392]
["bitfinex-derivatives","BTCF0:USTF0",1693721823484,0.39367548,25911.0,25910.0,1.29530392]
["bitfinex-derivatives","BTCF0:USTF0",1693721824079,0.20069048,25911.0,25910.0,1.29530392]
["bitfinex-derivatives","BTCF0:USTF0",1693721824282,0.39367648,25911.0,25910.0,1.29530392]
["bitfinex-derivatives","BTCF0:USTF0",1693721829083,0.20069048,25911.0,25910.0,1.29530392]
["bitfinex-derivatives","BTCF0:USTF0",1693721843090,0.00770648,25911.0,25910.0,1.29530392]
["bitfinex-derivatives","BTCF0:USTF0",1693721844686,0.20069148,25911.0,25910.0,1.29530392]
["bitfinex-derivatives","BTCF0:USTF0",1693721844887,0.71975825,25911.0,25910.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1693721845091,0.95136677,25911.0,25910.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1693721845493,0.71975825,25911.0,25910.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1693721846195,0.82913639,25911.0,25910.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1693721848099,1.06074491,25911.0,25910.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1693721854003,0.94764814,25911.0,25910.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1693721854192,1.36564814,25911.0,25910.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1693721855207,0.94105462,25911.0,25910.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1693721857397,0.94105462,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721858203,1.05415139,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721860398,1.03415139,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721860798,0.92105462,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721860999,0.92105462,25911.0,25910.0,1.071865]
["bitfinex-derivatives","BTCF0:USTF0",1693721862005,1.03415139,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721863200,1.26575991,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721863905,1.26570735,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721866210,1.45869235,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721866919,1.04069235,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721868123,0.84770735,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721870126,0.61615139,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721873230,0.80913639,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721874029,0.58666148,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721874231,0.50305462,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721874529,0.61615139,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721877332,0.84770735,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721877628,0.73832921,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721878734,0.84770735,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721879229,0.73832921,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721879629,1.04069235,25911.0,25910.0,1.040985]
["bitfinex-derivatives","BTCF0:USTF0",1693721891743,0.43224744,25911.0,25910.0,1.28872]
["bitfinex-derivatives","BTCF0:USTF0",1693721892047,0.43224744,25911.0,25910.0,1.31961372]
["bitfinex-derivatives","BTCF0:USTF0",1693721893247,0.23926244,25911.0,25910.0,1.29961372]
["bitfinex-derivatives","BTCF0:USTF0",1693721893438,0.23855596,25911.0,25910.0,1.29961372]
["bitfinex-derivatives","BTCF0:USTF0",1693721893640,0.2393344,25911.0,25910.0,1.29961372]
["bitfinex-derivatives","BTCF0:USTF0",1693721896235,0.2393344,25911.0,25910.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1693721898951,0.23943831,25911.0,25910.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1693721899243,0.43242331,25911.0,25910.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1693721903654,0.62540831,25911.0,25910.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1693721905450,0.73478645,25911.0,25910.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1693721905650,0.62540831,25911.0,25910.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1693721907846,0.73478645,25911.0,25910.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1693721908160,0.34881645,25911.0,25910.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1693721908344,0.23943831,25911.0,25910.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1693721909456,0.23943909,25911.0,25910.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1693721909948,0.34881723,25911.0,25910.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1693721910259,0.23943909,25911.0,25910.0,0.52714455]
["bitfinex-derivatives","BTCF0:USTF0",1693721913159,0.43242309,25911.0,25910.0,1.10612055]
["bitfinex-derivatives","BTCF0:USTF0",1693721914151,0.73478523,25911.0,25910.0,1.040976]
["bitfinex-derivatives","BTCF0:USTF0",1693721914859,0.847882,25911.0,25910.0,1.040976]
["bitfinex-derivatives","BTCF0:USTF0",1693721916261,1.040867,25911.0,25910.0,1.040976]
["bitfinex-derivatives","BTCF0:USTF0",1693721918562,1.040867,25911.0,25910.0,1.071856]
["bitfinex-derivatives","BTCF0:USTF0",1693721920166,1.04086758,25911.0,25910.0,1.071856]
["bitfinex-derivatives","BTCF0:USTF0",1693721920860,1.04086758,25911.0,25910.0,1.040976]
["bitfinex-derivatives","BTCF0:USTF0",1693721924465,0.92777081,25911.0,25910.0,1.040976]
["bitfinex-derivatives","BTCF0:USTF0",1693721925771,1.04086758,25911.0,25910.0,1.040976]
["bitfinex-derivatives","BTCF0:USTF0",1693721931282,0.84788258,25911.0,25910.0,1.040976]
["bitfinex-derivatives","BTCF0:USTF0",1693721931483,0.73478581,25911.0,25910.0,1.071856]
["bitfinex-derivatives","BTCF0:USTF0",1693721933586,0.62540767,25911.0,25910.0,1.071856]
["bitfinex-derivatives","BTCF0:USTF0",1693721933885,0.73478581,25911.0,25910.0,1.071856]
["bitfinex-derivatives","BTCF0:USTF0",1693721936690,0.73478581,25911.0,25910.0,1.040976]
["bitfinex-derivatives","BTCF0:USTF0",1693721936879,0.84788258,25911.0,25910.0,1.040976]
["bitfinex-derivatives","BTCF0:USTF0",1693721939295,0.23943967,25911.0,25910.0,1.071856]
["bitfinex-derivatives","BTCF0:USTF0",1693721939492,0.00777844,25911.0,25910.0,1.264848]
["bitfinex-derivatives","BTCF0:USTF0",1693721941192,0.20076344,25911.0,25910.0,1.264848]
["bitfinex-derivatives","BTCF0:USTF0",1693721946093,0.39374844,25911.0,25910.0,1.264848]
["bitfinex-derivatives","BTCF0:USTF0",1693721968105,0.39374844,25911.0,25910.0,1.420148]
["bitfinex-derivatives","BTCF0:USTF0",1693721973020,0.39374844,25911.0,25910.0,1.389268]
["bitfinex-derivatives","BTCF0:USTF0",1693721973215,0.61622335,25911.0,25910.0,1.389268]
["bitfinex-derivatives","BTCF0:USTF0",1693721974519,0.50684521,25911.0,25910.0,1.389268]
["bitfinex-derivatives","BTCF0:USTF0",1693721974718,0.61622335,25911.0,25910.0,1.389268]
["bitfinex-derivatives","BTCF0:USTF0",1693721976420,0.39374844,25911.0,25910.0,1.389268]
["bitfinex-derivatives","BTCF0:USTF0",1693721976620,0.39374844,25911.0,25910.0,1.420148]
["bitfinex-derivatives","BTCF0:USTF0",1693721978421,0.50684521,25911.0,25910.0,1.420148]
["bitfinex-derivatives","BTCF0:USTF0",1693721978723,0.61622335,25911.0,25910.0,1.420148]
["bitfinex-derivatives","BTCF0:USTF0",1693721979426,0.39374844,25911.0,25910.0,1.420148]
["bitfinex-derivatives","BTCF0:USTF0",1693721981518,0.39374844,25911.0,25910.0,1.389268]
["bitfinex-derivatives","BTCF0:USTF0",1693721981725,0.50684521,25911.0,25910.0,1.389268]
["bitfinex-derivatives","BTCF0:USTF0",1693721982231,0.61622335,25911.0,25910.0,1.389268]
["bitfinex-derivatives","BTCF0:USTF0",1693721984529,0.50312658,25911.0,25910.0,1.389268]
["bitfinex-derivatives","BTCF0:USTF0",1693721985629,0.50312658,25911.0,25910.0,1.420148]
["bitfinex-derivatives","BTCF0:USTF0",1693721986731,0.39374844,25911.0,25910.0,1.420148]
["bitfinex-derivatives","BTCF0:USTF0",1693721986935,0.62532458,25911.0,25910.0,1.420148]
["bitfinex-derivatives","BTCF0:USTF0",1693721987428,0.62540389,25911.0,25910.0,1.420148]
["bitfinex-derivatives","BTCF0:USTF0",1693721990432,0.73478203,25911.0,25910.0,1.420148]
["bitfinex-derivatives","BTCF0:USTF0",1693721991937,0.62540389,25911.0,25910.0,1.420148]
["bitfinex-derivatives","BTCF0:USTF0",1693721996838,0.39374844,25911.0,25910.0,1.420148]
["bitfinex-derivatives","BTCF0:USTF0",1693721997028,0.50312658,25911.0,25910.0,1.420148]
["bitfinex-derivatives","BTCF0:USTF0",1693721998136,0.50312658,25911.0,25910.0,1.227156]
["bitfinex-derivatives","BTCF0:USTF0",1693722002438,0.50312658,25911.0,25910.0,1.196276]
["bitfinex-derivatives","BTCF0:USTF0",1693722002927,0.61622335,25911.0,25910.0,1.196276]
["bitfinex-derivatives","BTCF0:USTF0",1693722003639,0.50312658,25911.0,25910.0,1.227156]
["bitfinex-derivatives","BTCF0:USTF0",1693722004740,0.73478203,25911.0,25910.0,1.227156]
["bitfinex-derivatives","BTCF0:USTF0",1693722006144,0.8478788,25911.0,25910.0,1.196276]
["bitfinex-derivatives","BTCF0:USTF0",1693722006645,0.73478203,25911.0,25910.0,1.196276]
["bitfinex-derivatives","BTCF0:USTF0",1693722007350,0.73478203,25911.0,25910.0,1.227156]
["bitfinex-derivatives","BTCF0:USTF0",1693722007647,0.62540389,25911.0,25910.0,1.227156]
["bitfinex-derivatives","BTCF0:USTF0",1693722007843,0.73478203,25911.0,25910.0,1.227156]
["bitfinex-derivatives","BTCF0:USTF0",1693722008944,0.73473869,25911.0,25910.0,1.227156]
["bitfinex-derivatives","BTCF0:USTF0",1693722012658,0.62536055,25911.0,25910.0,1.227156]
["bitfinex-derivatives","BTCF0:USTF0",1693722012855,0.50312658,25911.0,25910.0,1.227156]
["bitfinex-derivatives","BTCF0:USTF0",1693722014856,0.61622335,25911.0,25910.0,1.196276]
["bitfinex-derivatives","BTCF0:USTF0",1693722015560,0.39374844,25911.0,25910.0,1.227156]
["bitfinex-derivatives","BTCF0:USTF0",1693722017260,0.50312658,25911.0,25910.0,1.227156]
["bitfinex-derivatives","BTCF0:USTF0",1693722018064,0.39374844,25911.0,25910.0,1.227156]
["bitfinex-derivatives","BTCF0:USTF0",1693722018861,0.50312658,25911.0,25910.0,1.227156]
["bitfinex-derivatives","BTCF0:USTF0",1693722019064,0.39374844,25911.0,25910.0,1.227156]
["bitfinex-derivatives","BTCF0:USTF0",1693722020963,0.50312658,25911.0,25910.0,1.227156]
["bitfinex-derivatives","BTCF0:USTF0",1693722021153,0.69611158,25911.0,25910.0,1.003284]
["bitfinex-derivatives","BTCF0:USTF0",1693722021357,0.80920835,25911.0,25910.0,1.003284]
["bitfinex-derivatives","BTCF0:USTF0",1693722023867,1.04082046,25911.0,25910.0,1.003284]
["bitfinex-derivatives","BTCF0:USTF0",1693722024364,0.80920835,25911.0,25910.0,1.003284]
["bitfinex-derivatives","BTCF0:USTF0",1693722024567,1.04082046,25911.0,25910.0,1.003284]
["bitfinex-derivatives","BTCF0:USTF0",1693722026760,1.65180546,25911.0,25910.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693722026971,1.47606631,25911.0,25910.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693722027267,1.76628044,25911.0,25908.0,0.386014]
["bitfinex-derivatives","BTCF0:USTF0",1693722027559,0.8106146,25909.0,25908.0,0.386014]
["bitfinex-derivatives","BTCF0:USTF0",1693722027765,0.578997,25909.0,25908.0,0.386014]
["bitfinex-derivatives","BTCF0:USTF0",1693722027958,0.8306146,25909.0,25908.0,0.386014]
["bitfinex-derivatives","BTCF0:USTF0",1693722028553,0.82230846,25909.0,25908.0,0.386014]
["bitfinex-derivatives","BTCF0:USTF0",1693722028761,0.82230846,25909.0,25907.0,0.386024]
["bitfinex-derivatives","BTCF0:USTF0",1693722028762,1.64492506,25909.0,25907.0,0.386024]
["bitfinex-derivatives","BTCF0:USTF0",1693722028967,0.5728,25908.0,25907.0,0.386024]
["bitfinex-derivatives","BTCF0:USTF0",1693722029269,1.37429591,25908.0,25907.0,0.386024]
["bitfinex-derivatives","BTCF0:USTF0",1693722029661,1.37513126,25908.0,25907.0,0.386024]
["bitfinex-derivatives","BTCF0:USTF0",1693722030362,1.37513126,25908.0,25907.0,0.387024]
["bitfinex-derivatives","BTCF0:USTF0",1693722030770,1.37513126,25908.0,25907.0,0.386024]
["bitfinex-derivatives","BTCF0:USTF0",1693722030966,1.37913126,25908.0,25907.0,0.387024]
["bitfinex-derivatives","BTCF0:USTF0",1693722031167,1.37913126,25908.0,25907.0,0.194012]
["bitfinex-derivatives","BTCF0:USTF0",1693722031977,1.38313126,25908.0,25907.0,0.194012]
["bitfinex-derivatives","BTCF0:USTF0",1693722032165,1.57613826,25908.0,25907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693722036270,1.57613826,25908.0,25907.0,0.194016]
["bitfinex-derivatives","BTCF0:USTF0",1693722043872,1.57613826,25908.0,25907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693722060491,0.22633491,25907.0,25904.0,0.386069]
["bitfinex-derivatives","BTCF0:USTF0",1693722060789,0.997087,25905.0,25904.0,0.193034]
["bitfinex-derivatives","BTCF0:USTF0",1693722060989,1.23956191,25905.0,25904.0,0.193034]
["bitfinex-derivatives","BTCF0:USTF0",1693722061792,1.24041054,25905.0,25904.0,0.193034]
["bitfinex-derivatives","BTCF0:USTF0",1693722061993,1.24441054,25905.0,25904.0,0.193034]
["bitfinex-derivatives","BTCF0:USTF0",1693722062692,1.22841054,25905.0,25904.0,0.193034]
["bitfinex-derivatives","BTCF0:USTF0",1693722062892,1.24841054,25905.0,25904.0,0.193034]
["bitfinex-derivatives","BTCF0:USTF0",1693722063093,1.22841054,25905.0,25904.0,0.386073]
["bitfinex-derivatives","BTCF0:USTF0",1693722064399,1.24841054,25905.0,25904.0,0.386073]
["bitfinex-derivatives","BTCF0:USTF0",1693722064598,1.22841054,25905.0,25904.0,0.386073]
["bitfinex-derivatives","BTCF0:USTF0",1693722065597,1.22841054,25905.0,25904.0,0.389933]
["bitfinex-derivatives","BTCF0:USTF0",1693722081911,1.22841054,25905.0,25904.0,0.582972]
["bitfinex-derivatives","BTCF0:USTF0",1693722083220,1.23227054,25905.0,25904.0,0.582972]
["bitfinex-derivatives","BTCF0:USTF0",1693722083410,1.23227054,25905.0,25904.0,0.579112]
["bitfinex-derivatives","BTCF0:USTF0",1693722085214,1.1228924,25905.0,25904.0,0.579112]
["bitfinex-derivatives","BTCF0:USTF0",1693722085416,1.00979563,25905.0,25904.0,0.609992]
["bitfinex-derivatives","BTCF0:USTF0",1693722086017,1.11917377,25905.0,25904.0,0.609992]
["bitfinex-derivatives","BTCF0:USTF0",1693722086515,1.23227054,25905.0,25904.0,0.579112]
["bitfinex-derivatives","BTCF0:USTF0",1693722093827,1.23227054,25905.0,25904.0,0.386073]
["bitfinex-derivatives","BTCF0:USTF0",1693722098822,1.1228924,25905.0,25904.0,0.386073]
["bitfinex-derivatives","BTCF0:USTF0",1693722099726,1.23227054,25905.0,25904.0,0.386073]
["bitfinex-derivatives","BTCF0:USTF0",1693722102329,1.1228924,25905.0,25904.0,0.386073]
["bitfinex-derivatives","BTCF0:USTF0",1693722102528,1.23227054,25905.0,25904.0,0.386073]
["bitfinex-derivatives","BTCF0:USTF0",1693722103828,1.23227054,25905.0,25904.0,0.579112]
["bitfinex-derivatives","BTCF0:USTF0",1693722110737,1.46388814,25905.0,25904.0,0.579112]
["bitfinex-derivatives","BTCF0:USTF0",1693722111027,1.46388814,25905.0,25904.0,0.386073]
["bitfinex-derivatives","BTCF0:USTF0",1693722114434,1.23227054,25905.0,25904.0,0.386073]
["bitfinex-derivatives","BTCF0:USTF0",1693722114734,1.46388814,25905.0,25904.0,0.386073]
["bitfinex-derivatives","BTCF0:USTF0",1693722117732,1.23227054,25905.0,25904.0,0.386073]
["bitfinex-derivatives","BTCF0:USTF0",1693722119338,1.35451,25905.0,25904.0,0.386073]
["bitfinex-derivatives","BTCF0:USTF0",1693722119639,1.23227054,25905.0,25904.0,0.386073]
["bitfinex-derivatives","BTCF0:USTF0",1693722120237,1.23227054,25905.0,25904.0,0.579112]
["bitfinex-derivatives","BTCF0:USTF0",1693722120438,1.46388814,25905.0,25904.0,0.579112]
["bitfinex-derivatives","BTCF0:USTF0",1693722121541,1.23227054,25905.0,25904.0,0.579112]
["bitfinex-derivatives","BTCF0:USTF0",1693722121841,1.46388814,25905.0,25904.0,0.579112]
["bitfinex-derivatives","BTCF0:USTF0",1693722131148,1.46388814,25905.0,25904.0,0.386073]
["bitfinex-derivatives","BTCF0:USTF0",1693722134943,0.00386,25904.0,25903.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1693722135143,1.61590373,25904.0,25903.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1693722135645,1.6167517,25904.0,25903.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1693722136050,1.6207517,25904.0,25903.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1693722136449,1.6247517,25904.0,25903.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1693722141149,1.6247517,25904.0,25903.0,0.386084]
["bitfinex-derivatives","BTCF0:USTF0",1693722142456,1.39841679,25904.0,25903.0,0.61387]
["bitfinex-derivatives","BTCF0:USTF0",1693722142756,1.20538079,25904.0,25903.0,0.61387]
["bitfinex-derivatives","BTCF0:USTF0",1693722143552,0.97371997,25904.0,25903.0,0.61387]
["bitfinex-derivatives","BTCF0:USTF0",1693722144155,0.81291997,25904.0,25903.0,0.61387]
["bitfinex-derivatives","BTCF0:USTF0",1693722148150,1.11533511,25904.0,25903.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1693722148458,1.22843188,25904.0,25903.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1693722149455,1.39043188,25904.0,25903.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1693722150360,1.28105374,25904.0,25903.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1693722150755,1.16795697,25904.0,25903.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1693722151360,1.16795697,25904.0,25903.0,0.61387]
["bitfinex-derivatives","BTCF0:USTF0",1693722152565,1.28105374,25904.0,25903.0,0.61387]
["bitfinex-derivatives","BTCF0:USTF0",1693722153964,1.28105374,25904.0,25903.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1693722160672,1.39043188,25904.0,25903.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1693722161472,1.39043188,25904.0,25903.0,0.389944]
["bitfinex-derivatives","BTCF0:USTF0",1693722162974,1.6220927,25904.0,25903.0,0.389944]
["bitfinex-derivatives","BTCF0:USTF0",1693722168979,1.6259527,25904.0,25903.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1693722169176,0.00386,25903.0,25902.0,0.193047]
["bitfinex-derivatives","BTCF0:USTF0",1693722169381,1.000992,25903.0,25902.0,0.193047]
["bitfinex-derivatives","BTCF0:USTF0",1693722169683,1.22444805,25903.0,25902.0,0.193047]
["bitfinex-derivatives","BTCF0:USTF0",1693722170182,1.22844805,25903.0,25902.0,0.193047]
["bitfinex-derivatives","BTCF0:USTF0",1693722171089,1.22844805,25903.0,25902.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1693722171587,1.23244805,25903.0,25902.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1693722173591,1.12306991,25903.0,25902.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1693722173991,1.23244805,25903.0,25902.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1693722177090,0.93002591,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722177293,0.81306914,25903.0,25902.0,0.583013]
["bitfinex-derivatives","BTCF0:USTF0",1693722177795,0.81306914,25903.0,25902.0,0.613893]
["bitfinex-derivatives","BTCF0:USTF0",1693722180401,0.92244728,25903.0,25902.0,0.583013]
["bitfinex-derivatives","BTCF0:USTF0",1693722180897,0.92616591,25903.0,25902.0,0.583013]
["bitfinex-derivatives","BTCF0:USTF0",1693722181390,1.03554405,25903.0,25902.0,0.583013]
["bitfinex-derivatives","BTCF0:USTF0",1693722181591,0.92616591,25903.0,25902.0,0.583013]
["bitfinex-derivatives","BTCF0:USTF0",1693722184604,1.11920991,25903.0,25902.0,0.583013]
["bitfinex-derivatives","BTCF0:USTF0",1693722185701,1.11920991,25903.0,25902.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1693722185901,1.42549205,25903.0,25902.0,0.193047]
["bitfinex-derivatives","BTCF0:USTF0",1693722186902,1.42549205,25903.0,25902.0,0.386098]
["bitfinex-derivatives","BTCF0:USTF0",1693722190606,1.65715287,25903.0,25902.0,0.386098]
["bitfinex-derivatives","BTCF0:USTF0",1693722193004,1.42549205,25903.0,25902.0,0.386098]
["bitfinex-derivatives","BTCF0:USTF0",1693722194303,1.65715287,25903.0,25902.0,0.386098]
["bitfinex-derivatives","BTCF0:USTF0",1693722200905,1.68771996,25903.0,25902.0,0.386098]
["bitfinex-derivatives","BTCF0:USTF0",1693722205311,1.57834182,25903.0,25902.0,0.386098]
["bitfinex-derivatives","BTCF0:USTF0",1693722205495,1.68771996,25903.0,25902.0,0.386098]
["bitfinex-derivatives","BTCF0:USTF0",1693722206914,1.68771996,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722207215,1.46410887,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722207511,1.35473073,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722207811,1.04472996,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722208209,1.04472996,25903.0,25902.0,0.61389]
["bitfinex-derivatives","BTCF0:USTF0",1693722209616,0.65864196,25903.0,25902.0,0.61389]
["bitfinex-derivatives","BTCF0:USTF0",1693722209813,0.65864196,25903.0,25902.0,0.806942]
["bitfinex-derivatives","BTCF0:USTF0",1693722211715,0.85168696,25903.0,25902.0,0.806942]
["bitfinex-derivatives","BTCF0:USTF0",1693722215720,1.04473196,25903.0,25902.0,0.806942]
["bitfinex-derivatives","BTCF0:USTF0",1693722221926,1.15782873,25903.0,25902.0,0.776062]
["bitfinex-derivatives","BTCF0:USTF0",1693722223429,1.15782873,25903.0,25902.0,0.806942]
["bitfinex-derivatives","BTCF0:USTF0",1693722223430,1.04473196,25903.0,25902.0,0.806942]
["bitfinex-derivatives","BTCF0:USTF0",1693722233559,1.04859196,25903.0,25902.0,0.803082]
["bitfinex-derivatives","BTCF0:USTF0",1693722233855,1.04859196,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722239963,1.24163696,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722240664,1.24163696,25903.0,25902.0,0.803082]
["bitfinex-derivatives","BTCF0:USTF0",1693722241465,1.04473196,25903.0,25902.0,0.806942]
["bitfinex-derivatives","BTCF0:USTF0",1693722244667,1.26720687,25903.0,25902.0,0.776062]
["bitfinex-derivatives","BTCF0:USTF0",1693722245069,1.15782873,25903.0,25902.0,0.776062]
["bitfinex-derivatives","BTCF0:USTF0",1693722247168,1.35087373,25903.0,25902.0,0.776062]
["bitfinex-derivatives","BTCF0:USTF0",1693722247869,1.15782873,25903.0,25902.0,0.776062]
["bitfinex-derivatives","BTCF0:USTF0",1693722248369,1.35087373,25903.0,25902.0,0.776062]
["bitfinex-derivatives","BTCF0:USTF0",1693722249073,1.23777696,25903.0,25902.0,0.806942]
["bitfinex-derivatives","BTCF0:USTF0",1693722249259,1.46025187,25903.0,25902.0,0.776062]
["bitfinex-derivatives","BTCF0:USTF0",1693722252374,1.15782873,25903.0,25902.0,0.776062]
["bitfinex-derivatives","BTCF0:USTF0",1693722253761,1.26720687,25903.0,25902.0,0.776062]
["bitfinex-derivatives","BTCF0:USTF0",1693722253968,1.22859105,25903.0,25902.0,0.776062]
["bitfinex-derivatives","BTCF0:USTF0",1693722255772,1.22459105,25903.0,25902.0,0.776062]
["bitfinex-derivatives","BTCF0:USTF0",1693722256076,1.22859105,25903.0,25902.0,0.776062]
["bitfinex-derivatives","BTCF0:USTF0",1693722256962,1.46030343,25903.0,25902.0,0.776062]
["bitfinex-derivatives","BTCF0:USTF0",1693722257268,1.22859105,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722257672,1.46030285,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722258277,1.22859105,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722258877,1.46030245,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722259574,1.22859105,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722259775,1.46030219,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722260273,1.46030271,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722262588,1.46030271,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722264776,1.46416271,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722273589,1.62406271,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722275593,1.39235105,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722278504,1.28297291,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722278895,1.39235105,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722279095,1.39235105,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722282413,1.62406533,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722284610,1.51096856,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722286611,1.51096856,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722287613,1.62406533,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722288315,1.6552374,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722289013,1.54214063,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722289513,1.6552374,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722292317,1.54214063,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722294617,1.43276249,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722294803,1.54214063,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722296016,1.31042635,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722297420,1.5421505,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722298521,1.5421505,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722299223,1.5421505,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722299621,1.43277236,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722300223,1.23972736,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722301121,1.43277236,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722302411,1.5421505,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722302925,1.43277236,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722303122,1.5421505,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722303318,1.20855529,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722311431,1.31793343,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722311828,1.20855529,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722312532,1.4310302,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722312833,1.4310302,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722313936,1.32165206,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722314123,1.20855529,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722317334,1.20855529,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722318736,1.20855529,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722319536,1.32165206,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722319835,1.6240752,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722320437,1.4310302,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722322539,1.3216567,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722324731,1.20855993,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722325341,1.31793807,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722325530,1.43103484,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722325731,1.3216567,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722327435,1.43103484,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722327641,1.08992791,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722328039,1.19930605,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722328238,1.08992791,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722329243,1.19930605,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722329646,1.08992791,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722335553,1.32165653,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722335946,1.43103467,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722336654,1.32165653,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722337554,1.43103467,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722337950,1.32165653,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722340364,1.20855976,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722341860,1.20855976,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722342559,0.97683114,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722349665,0.97585,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722349865,0.97673877,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722350668,1.20846847,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722351370,0.97673877,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722351569,1.2084687,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722351766,1.2084687,25903.0,25902.0,0.803082]
["bitfinex-derivatives","BTCF0:USTF0",1693722351971,1.0154237,25903.0,25902.0,0.803082]
["bitfinex-derivatives","BTCF0:USTF0",1693722355174,1.31784684,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722355471,1.43094361,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722356471,1.32156547,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722358277,1.43094361,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722362677,1.32156547,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722364362,1.43094361,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722365777,1.19921368,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722365977,1.08983554,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722372286,1.19921368,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722372786,1.43094498,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722373381,1.62398998,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722375588,1.39225868,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722375779,1.62399034,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722381790,1.39225868,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722383191,1.28288054,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722383595,1.28288054,25903.0,25902.0,0.803082]
["bitfinex-derivatives","BTCF0:USTF0",1693722384492,1.39225868,25903.0,25902.0,0.803082]
["bitfinex-derivatives","BTCF0:USTF0",1693722385594,1.39225868,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722387894,1.51461343,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722388094,1.62399157,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722395403,1.51461343,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722395597,1.62399157,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722396002,1.51461343,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722397402,1.51461247,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722398204,1.62399061,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722399904,1.4015157,25903.0,25902.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1693722400104,1.4015157,25903.0,25902.0,0.803082]
["bitfinex-derivatives","BTCF0:USTF0",1693722402606,1.4015157,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722403000,1.16978377,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722403201,1.27916191,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722403402,1.16978377,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722404198,1.27916191,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722404398,1.16978377,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722404599,1.27916191,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722404799,1.39225868,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722408803,1.28288054,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722410101,1.39225868,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722410709,1.28288054,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722411010,1.5146111,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722411309,1.62398924,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722413111,1.5146111,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722414606,1.62398924,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722415708,1.5146111,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722415910,1.20846933,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722416100,1.40151433,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722416600,1.40151433,25903.0,25902.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1693722417710,1.51089247,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722419215,1.62398924,25903.0,25902.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1693722422111,1.62398924,25903.0,25902.0,0.386098]
["bitfinex-derivatives","BTCF0:USTF0",1693722423117,1.62398924,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722436332,1.5146111,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722438333,1.43094424,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722439134,1.3215661,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722441038,1.43094424,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722442037,1.3215661,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722443440,1.43094424,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722446140,1.3215661,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722446437,1.43094424,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722449542,1.3215661,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722457641,1.43094424,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722457842,1.3215661,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722458945,1.43094424,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722463252,1.3215661,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722463848,1.43094424,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722470061,1.3215661,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722470259,1.43094424,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722475365,1.46170406,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722475666,1.35232592,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722475964,1.35232592,25903.0,25902.0,0.610033]
["bitfinex-derivatives","BTCF0:USTF0",1693722475965,1.20846933,25903.0,25902.0,0.610033]
["bitfinex-derivatives","BTCF0:USTF0",1693722482563,1.20846933,25903.0,25902.0,0.613893]
["bitfinex-derivatives","BTCF0:USTF0",1693722482564,0.81851933,25903.0,25902.0,0.613893]
["bitfinex-derivatives","BTCF0:USTF0",1693722482765,0.40051933,25903.0,25902.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1693722482970,0.24061933,25903.0,25902.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1693722486971,0.65861933,25903.0,25902.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1693722495584,0.88109424,25903.0,25902.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1693722495772,0.9341161,25903.0,25902.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1693722498894,1.04349424,25903.0,25902.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1693722499398,0.9341161,25903.0,25902.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1693722500797,0.82101933,25903.0,25902.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1693722501101,1.01406833,25903.0,25902.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1693722502301,1.1271651,25903.0,25902.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1693722503993,1.01406833,25903.0,25902.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1693722504698,1.01406833,25903.0,25902.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1693722505799,1.01406833,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722506293,1.20711733,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722509207,1.21097733,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722509505,1.32035547,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722510204,1.21097733,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722517912,1.32035547,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722519404,1.21097733,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722520120,1.32035547,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722520512,1.21097733,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722520816,1.32035547,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722521111,1.32035547,25903.0,25902.0,0.77221]
["bitfinex-derivatives","BTCF0:USTF0",1693722523315,1.21097733,25903.0,25902.0,0.77221]
["bitfinex-derivatives","BTCF0:USTF0",1693722523914,1.43345224,25903.0,25902.0,0.77221]
["bitfinex-derivatives","BTCF0:USTF0",1693722526616,1.3240741,25903.0,25902.0,0.77221]
["bitfinex-derivatives","BTCF0:USTF0",1693722527714,1.21097733,25903.0,25902.0,0.77221]
["bitfinex-derivatives","BTCF0:USTF0",1693722528115,1.21097733,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722529710,1.21008856,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722529917,1.21109556,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722534927,0.979365,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722535115,1.21108167,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722538124,1.43355658,25903.0,25902.0,0.77221]
["bitfinex-derivatives","BTCF0:USTF0",1693722539124,1.32417844,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722540127,1.21108167,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722542226,1.32045981,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722543125,1.21108167,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722543924,1.32417844,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722544127,1.43355658,25903.0,25902.0,0.77221]
["bitfinex-derivatives","BTCF0:USTF0",1693722546630,1.32045981,25903.0,25902.0,0.77221]
["bitfinex-derivatives","BTCF0:USTF0",1693722547021,1.21108167,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722547223,1.32045981,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722547728,1.21108167,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722548427,1.43355658,25903.0,25902.0,0.77221]
["bitfinex-derivatives","BTCF0:USTF0",1693722549031,1.43355658,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722549032,1.32045981,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722550529,1.21108167,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722550733,1.32045981,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722550932,1.21108167,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722552339,1.32045981,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722556032,1.21108167,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722556935,1.32045981,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722557540,1.21108167,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722558340,1.32045981,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722563745,1.21108167,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722564450,1.32045981,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722565449,1.21108167,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722566153,1.32045981,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722570151,1.21108167,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722570653,1.32045981,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722570855,1.21108167,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722571153,1.32045981,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722571957,1.21108167,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722572256,1.32045981,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722575458,1.21108167,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722576458,1.32045981,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722578064,1.21108167,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722578561,1.32045981,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722579361,1.21108167,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722582262,1.32045981,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722582655,1.21108167,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722583759,1.20987341,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722585063,1.31925155,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722585561,1.20987341,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722585962,1.31925155,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722586162,1.20987341,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722586461,1.31925155,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722587165,1.51230055,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722587964,1.40292241,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722588766,1.51230055,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722589259,1.40292241,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722589668,1.51230055,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722590168,1.40292241,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722590464,1.51230055,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722591069,1.40292241,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722591254,1.39906241,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722591666,1.40292241,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722591968,1.39906241,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722592365,1.50844055,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722592555,1.40292241,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722593465,1.51230055,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722594967,1.51229973,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722596668,1.40292159,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722597170,1.51229973,25903.0,25902.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1693722597471,1.6215365,25903.0,25902.0,0.77221]
["bitfinex-derivatives","BTCF0:USTF0",1693722597670,1.6253965,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722605977,1.6215365,25903.0,25902.0,0.579153]
["bitfinex-derivatives","BTCF0:USTF0",1693722606275,1.31539073,25903.0,25902.0,0.610033]
["bitfinex-derivatives","BTCF0:USTF0",1693722606476,1.31925073,25903.0,25902.0,0.610033]
["bitfinex-derivatives","BTCF0:USTF0",1693722606677,1.20601259,25903.0,25902.0,0.610033]
["bitfinex-derivatives","BTCF0:USTF0",1693722606877,1.31925073,25903.0,25902.0,0.610033]
["bitfinex-derivatives","BTCF0:USTF0",1693722607069,1.31539073,25903.0,25902.0,0.610033]
["bitfinex-derivatives","BTCF0:USTF0",1693722607274,1.31925073,25903.0,25902.0,0.610033]
["bitfinex-derivatives","BTCF0:USTF0",1693722610578,1.20987259,25903.0,25902.0,0.610033]
["bitfinex-derivatives","BTCF0:USTF0",1693722611886,1.01682459,25903.0,25902.0,0.803095]
["bitfinex-derivatives","BTCF0:USTF0",1693722613276,1.20987759,25903.0,25902.0,0.803095]
["bitfinex-derivatives","BTCF0:USTF0",1693722618088,1.4323525,25903.0,25902.0,0.772215]
["bitfinex-derivatives","BTCF0:USTF0",1693722620285,1.20987759,25903.0,25902.0,0.803095]
["bitfinex-derivatives","BTCF0:USTF0",1693722620788,1.20987759,25903.0,25902.0,1.91534789]
["bitfinex-derivatives","BTCF0:USTF0",1693722622595,1.01682459,25903.0,25902.0,1.91534789]
["bitfinex-derivatives","BTCF0:USTF0",1693722622795,0.82377459,25903.0,25902.0,1.91534789]
["bitfinex-derivatives","BTCF0:USTF0",1693722625399,0.50591101,25906.0,25903.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693722625702,0.00386,25906.0,25905.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693722625902,0.00386,25906.0,25905.0,0.796004]
["bitfinex-derivatives","BTCF0:USTF0",1693722626099,0.00386,25906.0,25905.0,1.93898574]
["bitfinex-derivatives","BTCF0:USTF0",1693722626494,0.00786,25906.0,25905.0,1.93898574]
["bitfinex-derivatives","BTCF0:USTF0",1693722627902,0.00486,25906.0,25905.0,1.94198574]
["bitfinex-derivatives","BTCF0:USTF0",1693722628304,0.00786,25906.0,25905.0,1.94498574]
["bitfinex-derivatives","BTCF0:USTF0",1693722636016,0.00786,25906.0,25905.0,1.94495119]
["bitfinex-derivatives","BTCF0:USTF0",1693722636511,0.00786,25906.0,25905.0,1.92495119]
["bitfinex-derivatives","BTCF0:USTF0",1693722636721,0.00786,25906.0,25905.0,2.33909119]
["bitfinex-derivatives","BTCF0:USTF0",1693722640118,0.0086494,25906.0,25905.0,2.33909119]
["bitfinex-derivatives","BTCF0:USTF0",1693722644523,0.0086494,25906.0,25905.0,2.36984117]
["bitfinex-derivatives","BTCF0:USTF0",1693722652128,0.00786,25906.0,25905.0,2.36984117]
["bitfinex-derivatives","BTCF0:USTF0",1693722653129,0.00865037,25906.0,25905.0,2.36984117]
["bitfinex-derivatives","BTCF0:USTF0",1693722659038,0.00786,25906.0,25905.0,2.36984117]
["bitfinex-derivatives","BTCF0:USTF0",1693722660031,0.00865293,25906.0,25905.0,2.36984117]
["bitfinex-derivatives","BTCF0:USTF0",1693722661042,0.00786,25906.0,25905.0,2.36984117]
["bitfinex-derivatives","BTCF0:USTF0",1693722662035,0.00865293,25906.0,25905.0,2.36984117]
["bitfinex-derivatives","BTCF0:USTF0",1693722665147,0.00865293,25906.0,25905.0,2.37370117]
["bitfinex-derivatives","BTCF0:USTF0",1693722665338,0.00865293,25906.0,25905.0,2.40183232]
["bitfinex-derivatives","BTCF0:USTF0",1693722666945,0.65629089,25910.0,25908.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693722666946,0.42467305,25910.0,25908.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693722667244,0.44467305,25910.0,25909.0,0.997024]
["bitfinex-derivatives","BTCF0:USTF0",1693722668039,0.25167105,25910.0,25909.0,0.997024]
["bitfinex-derivatives","BTCF0:USTF0",1693722668242,0.28767105,25910.0,25909.0,0.997024]
["bitfinex-derivatives","BTCF0:USTF0",1693722668548,0.32367105,25910.0,25909.0,0.997024]
["bitfinex-derivatives","BTCF0:USTF0",1693722668839,0.32367105,25910.0,25909.0,2.10905684]
["bitfinex-derivatives","BTCF0:USTF0",1693722669947,0.32367105,25910.0,25909.0,2.11005684]
["bitfinex-derivatives","BTCF0:USTF0",1693722670148,0.44747105,25910.0,25909.0,2.11505684]
["bitfinex-derivatives","BTCF0:USTF0",1693722671047,0.41547105,25910.0,25909.0,2.12005684]
["bitfinex-derivatives","BTCF0:USTF0",1693722673446,0.41547105,25910.0,25909.0,2.15093684]
["bitfinex-derivatives","BTCF0:USTF0",1693722675050,0.41616557,25910.0,25909.0,2.15093684]
["bitfinex-derivatives","BTCF0:USTF0",1693722676239,0.60916557,25910.0,25909.0,2.15093684]
["bitfinex-derivatives","BTCF0:USTF0",1693722680256,0.58916557,25910.0,25909.0,2.15093684]
["bitfinex-derivatives","BTCF0:USTF0",1693722680455,0.58916557,25910.0,25909.0,2.36394584]
["bitfinex-derivatives","BTCF0:USTF0",1693722680456,0.16449452,25910.0,25909.0,2.36394584]
["bitfinex-derivatives","BTCF0:USTF0",1693722681450,0.16449452,25910.0,25909.0,2.52554584]
["bitfinex-derivatives","BTCF0:USTF0",1693722682359,0.16449452,25910.0,25909.0,2.50554584]
["bitfinex-derivatives","BTCF0:USTF0",1693722693976,0.16449452,25910.0,25909.0,2.56226012]
["bitfinex-derivatives","BTCF0:USTF0",1693722694277,0.16449452,25910.0,25909.0,2.50554584]
["bitfinex-derivatives","BTCF0:USTF0",1693722695872,0.16449452,25910.0,25909.0,2.5366552]
["bitfinex-derivatives","BTCF0:USTF0",1693722722499,0.23167105,25912.0,25909.0,2.5366552]
["bitfinex-derivatives","BTCF0:USTF0",1693722722700,0.23167105,25912.0,25911.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693722722901,0.25167105,25912.0,25911.0,2.30200884]
["bitfinex-derivatives","BTCF0:USTF0",1693722723103,0.25243011,25912.0,25911.0,2.30200884]
["bitfinex-derivatives","BTCF0:USTF0",1693722723402,0.25243011,25912.0,25911.0,2.33288884]
["bitfinex-derivatives","BTCF0:USTF0",1693722723805,0.25243011,25912.0,25911.0,2.33388884]
["bitfinex-derivatives","BTCF0:USTF0",1693722723806,0.27643011,25912.0,25911.0,2.33388884]
["bitfinex-derivatives","BTCF0:USTF0",1693722724807,0.27943011,25912.0,25911.0,2.33388884]
["bitfinex-derivatives","BTCF0:USTF0",1693722725599,0.28443011,25912.0,25911.0,2.33588884]
["bitfinex-derivatives","BTCF0:USTF0",1693722727295,0.26443011,25912.0,25911.0,2.33588884]
["bitfinex-derivatives","BTCF0:USTF0",1693722748228,0.03275906,25912.0,25911.0,2.33588884]
["bitfinex-derivatives","BTCF0:USTF0",1693722754745,0.03275906,25912.0,25911.0,2.35588884]
["bitfinex-derivatives","BTCF0:USTF0",1693722756146,0.03275906,25912.0,25911.0,2.33588884]
["bitfinex-derivatives","BTCF0:USTF0",1693722758650,0.26443011,25912.0,25911.0,2.33588884]
["bitfinex-derivatives","BTCF0:USTF0",1693722801178,0.26439724,25912.0,25911.0,2.33588884]
["bitfinex-derivatives","BTCF0:USTF0",1693722806578,0.03275906,25912.0,25911.0,2.33588884]
["bitfinex-derivatives","BTCF0:USTF0",1693722806976,0.1571,25914.0,25911.0,2.30500884]
["bitfinex-derivatives","BTCF0:USTF0",1693722807280,0.1571,25914.0,25913.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693722807579,0.1571,25914.0,25913.0,2.14162371]
["bitfinex-derivatives","BTCF0:USTF0",1693722807967,0.1901,25914.0,25913.0,2.11263662]
["bitfinex-derivatives","BTCF0:USTF0",1693722808173,0.24673308,25914.0,25913.0,2.14351662]
["bitfinex-derivatives","BTCF0:USTF0",1693722808374,0.24673308,25914.0,25913.0,2.14651662]
["bitfinex-derivatives","BTCF0:USTF0",1693722808568,0.22686927,25914.0,25913.0,2.14651662]
["bitfinex-derivatives","BTCF0:USTF0",1693722808770,0.06976927,25914.0,25913.0,2.14651662]
["bitfinex-derivatives","BTCF0:USTF0",1693722809178,0.03676927,25914.0,25913.0,2.14651662]
["bitfinex-derivatives","BTCF0:USTF0",1693722809370,0.06976927,25914.0,25913.0,2.14851662]
["bitfinex-derivatives","BTCF0:USTF0",1693722810974,0.06976927,25914.0,25913.0,2.34149562]
["bitfinex-derivatives","BTCF0:USTF0",1693722817488,0.06976927,25914.0,25913.0,2.36149562]
["bitfinex-derivatives","BTCF0:USTF0",1693722820792,0.43564454,25916.0,25913.0,2.34149562]
["bitfinex-derivatives","BTCF0:USTF0",1693722820983,0.43564454,25916.0,25915.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693722821184,0.49150692,25916.0,25915.0,1.05618433]
["bitfinex-derivatives","BTCF0:USTF0",1693722821594,0.22126238,25916.0,25915.0,2.16800003]
["bitfinex-derivatives","BTCF0:USTF0",1693722821890,0.22126238,25916.0,25915.0,1.05618433]
["bitfinex-derivatives","BTCF0:USTF0",1693722822190,0.25826238,25916.0,25915.0,1.05618433]
["bitfinex-derivatives","BTCF0:USTF0",1693722822492,0.29526238,25916.0,25915.0,1.05618433]
["bitfinex-derivatives","BTCF0:USTF0",1693722822679,0.29526238,25916.0,25915.0,1.027772]
["bitfinex-derivatives","BTCF0:USTF0",1693722823082,0.29526238,25916.0,25915.0,1.030772]
["bitfinex-derivatives","BTCF0:USTF0",1693722824182,0.29526238,25916.0,25915.0,1.033772]
["bitfinex-derivatives","BTCF0:USTF0",1693722824690,0.2394,25916.0,25915.0,1.033772]
["bitfinex-derivatives","BTCF0:USTF0",1693722825787,0.4708059,25916.0,25915.0,2.14555121]
["bitfinex-derivatives","BTCF0:USTF0",1693722827195,0.4708059,25916.0,25915.0,1.033772]
["bitfinex-derivatives","BTCF0:USTF0",1693722830995,0.26992097,25918.0,25916.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1693722831198,0.192944,25918.0,25917.0,0.996847]
["bitfinex-derivatives","BTCF0:USTF0",1693722831396,0.22380643,25919.0,25917.0,1.19367157]
["bitfinex-derivatives","BTCF0:USTF0",1693722831596,0.192944,25918.0,25917.0,0.77567157]
["bitfinex-derivatives","BTCF0:USTF0",1693722831787,0.22380643,25919.0,25917.0,1.19367157]
["bitfinex-derivatives","BTCF0:USTF0",1693722831989,0.22380643,25919.0,25918.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693722832189,0.41674443,25919.0,25918.0,0.834764]
["bitfinex-derivatives","BTCF0:USTF0",1693722833397,0.42974443,25919.0,25918.0,0.837764]
["bitfinex-derivatives","BTCF0:USTF0",1693722833595,0.45874443,25919.0,25918.0,0.840764]
["bitfinex-derivatives","BTCF0:USTF0",1693722833793,0.44574443,25919.0,25918.0,0.837764]
["bitfinex-derivatives","BTCF0:USTF0",1693722834098,0.45874443,25919.0,25918.0,0.840764]
["bitfinex-derivatives","BTCF0:USTF0",1693722834496,0.45174443,25919.0,25918.0,0.829884]
["bitfinex-derivatives","BTCF0:USTF0",1693722834897,0.420874,25919.0,25918.0,0.829884]
["bitfinex-derivatives","BTCF0:USTF0",1693722835399,0.52097077,25919.0,25918.0,0.826884]
["bitfinex-derivatives","BTCF0:USTF0",1693722835600,0.52197077,25919.0,25918.0,0.850884]
["bitfinex-derivatives","BTCF0:USTF0",1693722835898,0.51997077,25919.0,25918.0,0.827884]
["bitfinex-derivatives","BTCF0:USTF0",1693722836087,0.50097077,25919.0,25918.0,0.850884]
["bitfinex-derivatives","BTCF0:USTF0",1693722836599,0.50097077,25919.0,25918.0,0.839884]
["bitfinex-derivatives","BTCF0:USTF0",1693722836800,0.49997077,25919.0,25918.0,0.827884]
["bitfinex-derivatives","BTCF0:USTF0",1693722837000,0.386874,25919.0,25918.0,0.827884]
["bitfinex-derivatives","BTCF0:USTF0",1693722837191,0.388874,25919.0,25918.0,0.851884]
["bitfinex-derivatives","BTCF0:USTF0",1693722837504,0.388874,25919.0,25918.0,0.882764]
["bitfinex-derivatives","BTCF0:USTF0",1693722838200,0.388874,25919.0,25918.0,0.851884]
["bitfinex-derivatives","BTCF0:USTF0",1693722838405,0.387874,25919.0,25918.0,0.827884]
["bitfinex-derivatives","BTCF0:USTF0",1693722838586,0.387874,25919.0,25918.0,0.838884]
["bitfinex-derivatives","BTCF0:USTF0",1693722838998,0.387874,25919.0,25918.0,0.871764]
["bitfinex-derivatives","BTCF0:USTF0",1693722838999,0.389874,25919.0,25918.0,0.871764]
["bitfinex-derivatives","BTCF0:USTF0",1693722839203,0.004,25919.0,25918.0,1.064706]
["bitfinex-derivatives","BTCF0:USTF0",1693722839699,0.002,25919.0,25918.0,1.038706]
["bitfinex-derivatives","BTCF0:USTF0",1693722840800,0.004,25919.0,25918.0,1.064706]
["bitfinex-derivatives","BTCF0:USTF0",1693722841498,0.03117067,25920.0,25918.0,1.064706]
["bitfinex-derivatives","BTCF0:USTF0",1693722841698,0.03117067,25920.0,25919.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1693722842001,0.08702853,25920.0,25919.0,1.184679]
["bitfinex-derivatives","BTCF0:USTF0",1693722842396,0.27995442,25920.0,25919.0,1.184679]
["bitfinex-derivatives","BTCF0:USTF0",1693722842798,0.28095442,25920.0,25919.0,1.184679]
["bitfinex-derivatives","BTCF0:USTF0",1693722843096,0.28195442,25920.0,25919.0,1.195679]
["bitfinex-derivatives","BTCF0:USTF0",1693722843902,0.22609667,25920.0,25919.0,1.195679]
["bitfinex-derivatives","BTCF0:USTF0",1693722844202,0.28195451,25920.0,25919.0,1.195679]
["bitfinex-derivatives","BTCF0:USTF0",1693722844602,0.22609667,25920.0,25919.0,1.195679]
["bitfinex-derivatives","BTCF0:USTF0",1693722846697,0.4572907,25920.0,25919.0,1.195679]
["bitfinex-derivatives","BTCF0:USTF0",1693722850009,0.22609667,25920.0,25919.0,1.195679]
["bitfinex-derivatives","BTCF0:USTF0",1693722850407,0.45727834,25920.0,25919.0,1.195679]
["bitfinex-derivatives","BTCF0:USTF0",1693722850608,0.45727834,25920.0,25919.0,1.215679]
["bitfinex-derivatives","BTCF0:USTF0",1693722851008,0.26435234,25920.0,25919.0,1.392472]
["bitfinex-derivatives","BTCF0:USTF0",1693722851209,0.26435234,25920.0,25919.0,1.412472]
["bitfinex-derivatives","BTCF0:USTF0",1693722852309,0.26435234,25920.0,25919.0,1.392472]
["bitfinex-derivatives","BTCF0:USTF0",1693722855712,0.26435234,25920.0,25919.0,1.361592]
["bitfinex-derivatives","BTCF0:USTF0",1693722856314,0.42409134,25921.0,25920.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693722856509,0.42409134,25921.0,25920.0,1.000635]
["bitfinex-derivatives","BTCF0:USTF0",1693722857113,0.42409134,25921.0,25920.0,1.031515]
["bitfinex-derivatives","BTCF0:USTF0",1693722857818,0.43609134,25921.0,25920.0,1.031515]
["bitfinex-derivatives","BTCF0:USTF0",1693722858417,0.43709134,25921.0,25920.0,1.031515]
["bitfinex-derivatives","BTCF0:USTF0",1693722858815,0.42609134,25921.0,25920.0,1.031515]
["bitfinex-derivatives","BTCF0:USTF0",1693722859214,0.23317234,25921.0,25920.0,1.068515]
["bitfinex-derivatives","BTCF0:USTF0",1693722859419,0.23417234,25921.0,25920.0,1.105515]
["bitfinex-derivatives","BTCF0:USTF0",1693722860123,0.45818953,25921.0,25920.0,1.105515]
["bitfinex-derivatives","BTCF0:USTF0",1693722861123,0.26527153,25921.0,25920.0,1.105515]
["bitfinex-derivatives","BTCF0:USTF0",1693722861714,0.23417234,25921.0,25920.0,1.105515]
["bitfinex-derivatives","BTCF0:USTF0",1693722861920,0.23517234,25921.0,25920.0,1.105515]
["bitfinex-derivatives","BTCF0:USTF0",1693722862318,0.23517234,25921.0,25920.0,1.093515]
["bitfinex-derivatives","BTCF0:USTF0",1693722862522,0.23517234,25921.0,25920.0,1.28644]
["bitfinex-derivatives","BTCF0:USTF0",1693722864424,0.004,25921.0,25920.0,1.28644]
["bitfinex-derivatives","BTCF0:USTF0",1693722864621,0.23517234,25921.0,25920.0,1.28644]
["bitfinex-derivatives","BTCF0:USTF0",1693722864826,0.004,25921.0,25920.0,1.28644]
["bitfinex-derivatives","BTCF0:USTF0",1693722865329,0.23517234,25921.0,25920.0,1.28644]
["bitfinex-derivatives","BTCF0:USTF0",1693722865527,0.23517234,25921.0,25920.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1693722866629,0.23517234,25921.0,25920.0,1.28644]
["bitfinex-derivatives","BTCF0:USTF0",1693722866827,0.23517234,25921.0,25920.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1693722867129,0.23118111,25922.0,25920.0,1.28644]
["bitfinex-derivatives","BTCF0:USTF0",1693722867329,0.23118111,25922.0,25921.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693722867631,0.23118111,25922.0,25921.0,1.185794]
["bitfinex-derivatives","BTCF0:USTF0",1693722868223,0.23318111,25922.0,25921.0,1.185794]
["bitfinex-derivatives","BTCF0:USTF0",1693722869026,0.23218111,25922.0,25921.0,1.198794]
["bitfinex-derivatives","BTCF0:USTF0",1693722870421,0.23318111,25922.0,25921.0,1.224794]
["bitfinex-derivatives","BTCF0:USTF0",1693722870622,0.23318111,25922.0,25921.0,1.417712]
["bitfinex-derivatives","BTCF0:USTF0",1693722870824,0.003,25922.0,25921.0,1.441712]
["bitfinex-derivatives","BTCF0:USTF0",1693722871135,0.23418862,25922.0,25921.0,1.452712]
["bitfinex-derivatives","BTCF0:USTF0",1693722871334,0.46261805,25924.0,25922.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693722871335,0.23117102,25924.0,25922.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693722871523,0.23117102,25924.0,25923.0,1.027589]
["bitfinex-derivatives","BTCF0:USTF0",1693722871732,0.23117102,25925.0,25924.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693722871926,0.25117102,25925.0,25924.0,1.224324]
["bitfinex-derivatives","BTCF0:USTF0",1693722872119,0.25178783,25925.0,25924.0,1.389624]
["bitfinex-derivatives","BTCF0:USTF0",1693722872323,0.34678293,25930.0,25924.0,3.74407975]
["bitfinex-derivatives","BTCF0:USTF0",1693722872527,0.96639742,25932.0,25931.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693722872733,0.44151691,25932.0,25931.0,1.252568]
["bitfinex-derivatives","BTCF0:USTF0",1693722873035,0.38568,25932.0,25931.0,1.465412]
["bitfinex-derivatives","BTCF0:USTF0",1693722873236,0.0493,25933.0,25932.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693722873433,0.10513504,25933.0,25932.0,1.031251]
["bitfinex-derivatives","BTCF0:USTF0",1693722873639,0.10513504,25933.0,25932.0,1.25562511]
["bitfinex-derivatives","BTCF0:USTF0",1693722873930,0.0493,25933.0,25932.0,1.25562511]
["bitfinex-derivatives","BTCF0:USTF0",1693722874527,0.0623,25933.0,25932.0,1.25862511]
["bitfinex-derivatives","BTCF0:USTF0",1693722875036,0.0623,25933.0,25932.0,1.06578811]
["bitfinex-derivatives","BTCF0:USTF0",1693722875225,0.255133,25933.0,25932.0,1.030391]
["bitfinex-derivatives","BTCF0:USTF0",1693722875423,0.475966,25933.0,25932.0,1.033391]
["bitfinex-derivatives","BTCF0:USTF0",1693722876531,0.283133,25933.0,25932.0,1.033391]
["bitfinex-derivatives","BTCF0:USTF0",1693722877134,0.475966,25933.0,25932.0,1.033391]
["bitfinex-derivatives","BTCF0:USTF0",1693722879332,0.668799,25933.0,25932.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693722879534,0.688799,25933.0,25932.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1693722879731,0.668799,25933.0,25932.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1693722879929,0.91127391,25933.0,25932.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1693722881232,0.91127391,25933.0,25932.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693722883038,1.10410691,25933.0,25932.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693722886250,1.08410691,25933.0,25932.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693722886436,1.10410691,25933.0,25932.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693722886635,1.08410691,25933.0,25932.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693722887939,1.03480691,25933.0,25932.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693722888138,1.03480691,25933.0,25932.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1693722898148,0.041,25933.0,25932.0,1.19922]
["bitfinex-derivatives","BTCF0:USTF0",1693722898345,0.00012,25937.0,25932.0,1.40022]
["bitfinex-derivatives","BTCF0:USTF0",1693722898651,0.192921,25937.0,25936.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693722898944,0.192921,25937.0,25936.0,1.04731]
["bitfinex-derivatives","BTCF0:USTF0",1693722899340,0.192921,25937.0,25936.0,1.20831]
["bitfinex-derivatives","BTCF0:USTF0",1693722899751,0.193921,25937.0,25936.0,1.20831]
["bitfinex-derivatives","BTCF0:USTF0",1693722900544,0.193921,25937.0,25936.0,1.21031]
["bitfinex-derivatives","BTCF0:USTF0",1693722900747,0.386724,25937.0,25936.0,1.21331]
["bitfinex-derivatives","BTCF0:USTF0",1693722901243,0.386724,25937.0,25936.0,1.40612]
["bitfinex-derivatives","BTCF0:USTF0",1693722901244,0.193923,25937.0,25936.0,1.40612]
["bitfinex-derivatives","BTCF0:USTF0",1693722902341,0.386726,25937.0,25936.0,1.40612]
["bitfinex-derivatives","BTCF0:USTF0",1693722907649,0.00112,25937.0,25936.0,1.42612]
["bitfinex-derivatives","BTCF0:USTF0",1693722908954,0.193923,25937.0,25936.0,1.42612]
["bitfinex-derivatives","BTCF0:USTF0",1693722909851,0.579529,25937.0,25936.0,0.98962]
["bitfinex-derivatives","BTCF0:USTF0",1693722910444,0.80200391,25937.0,25936.0,0.98962]
["bitfinex-derivatives","BTCF0:USTF0",1693722911549,0.69262577,25937.0,25936.0,0.98962]
["bitfinex-derivatives","BTCF0:USTF0",1693722911749,0.579529,25937.0,25936.0,0.98962]
["bitfinex-derivatives","BTCF0:USTF0",1693722912264,0.00112,25937.0,25936.0,1.233311]
["bitfinex-derivatives","BTCF0:USTF0",1693722915143,0.00112,25937.0,25936.0,1.213311]
["bitfinex-derivatives","BTCF0:USTF0",1693722915342,0.00112,25937.0,25936.0,1.233311]
["bitfinex-derivatives","BTCF0:USTF0",1693722915556,0.00112,25937.0,25936.0,1.213311]
["bitfinex-derivatives","BTCF0:USTF0",1693722915950,0.36666793,25938.0,25936.0,1.182431]
["bitfinex-derivatives","BTCF0:USTF0",1693722916157,0.36554793,25938.0,25937.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693722916457,0.36554793,25938.0,25937.0,0.807464]
["bitfinex-derivatives","BTCF0:USTF0",1693722916655,0.36554793,25938.0,25937.0,0.858344]
["bitfinex-derivatives","BTCF0:USTF0",1693722917047,0.78082384,25938.0,25937.0,0.807464]
["bitfinex-derivatives","BTCF0:USTF0",1693722917359,0.78082384,25938.0,25937.0,0.810464]
["bitfinex-derivatives","BTCF0:USTF0",1693722918557,0.55834893,25938.0,25937.0,0.841344]
["bitfinex-derivatives","BTCF0:USTF0",1693722918758,0.55834893,25938.0,25937.0,0.843344]
["bitfinex-derivatives","BTCF0:USTF0",1693722919662,0.66772707,25938.0,25937.0,0.843344]
["bitfinex-derivatives","BTCF0:USTF0",1693722919846,0.66772707,25938.0,25937.0,0.812464]
["bitfinex-derivatives","BTCF0:USTF0",1693722920359,0.55834893,25938.0,25937.0,0.812464]
["bitfinex-derivatives","BTCF0:USTF0",1693722921449,0.55834893,25938.0,25937.0,0.808604]
["bitfinex-derivatives","BTCF0:USTF0",1693722922258,0.78082384,25938.0,25937.0,0.808604]
["bitfinex-derivatives","BTCF0:USTF0",1693722922959,0.55834893,25938.0,25937.0,0.808604]
["bitfinex-derivatives","BTCF0:USTF0",1693722923160,0.78082384,25938.0,25937.0,0.808604]
["bitfinex-derivatives","BTCF0:USTF0",1693722924150,0.78082384,25938.0,25937.0,0.615802]
["bitfinex-derivatives","BTCF0:USTF0",1693722926750,0.78082384,25938.0,25937.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693722929552,1.01131728,25938.0,25937.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693722930753,0.83665074,25938.0,25937.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693722930955,0.61417583,25938.0,25937.0,0.615802]
["bitfinex-derivatives","BTCF0:USTF0",1693722931664,0.99246298,25938.0,25937.0,0.646682]
["bitfinex-derivatives","BTCF0:USTF0",1693722932252,0.99280958,25938.0,25937.0,0.646682]
["bitfinex-derivatives","BTCF0:USTF0",1693722933157,0.99280958,25938.0,25937.0,0.666682]
["bitfinex-derivatives","BTCF0:USTF0",1693722933357,0.99280958,25938.0,25937.0,0.646682]
["bitfinex-derivatives","BTCF0:USTF0",1693722933762,0.99280958,25938.0,25937.0,0.666682]
["bitfinex-derivatives","BTCF0:USTF0",1693722934055,1.10590635,25938.0,25937.0,0.615802]
["bitfinex-derivatives","BTCF0:USTF0",1693722934566,1.10590635,25938.0,25937.0,0.808604]
["bitfinex-derivatives","BTCF0:USTF0",1693722934761,0.64419634,25938.0,25937.0,0.828604]
["bitfinex-derivatives","BTCF0:USTF0",1693722934955,0.6911986,25938.0,25937.0,0.828604]
["bitfinex-derivatives","BTCF0:USTF0",1693722935367,0.6911986,25938.0,25937.0,0.859484]
["bitfinex-derivatives","BTCF0:USTF0",1693722935566,0.42172143,25938.0,25937.0,0.859484]
["bitfinex-derivatives","BTCF0:USTF0",1693722935764,0.69122107,25938.0,25937.0,0.859484]
["bitfinex-derivatives","BTCF0:USTF0",1693722936171,0.42172143,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722936467,0.53481789,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722937465,0.53418289,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722937663,0.53418289,25938.0,25937.0,0.603406]
["bitfinex-derivatives","BTCF0:USTF0",1693722937860,0.64356103,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722938066,0.42108612,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722940664,0.72909108,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722941260,0.36417815,25938.0,25937.0,1.072286]
["bitfinex-derivatives","BTCF0:USTF0",1693722942068,0.44393015,25938.0,25937.0,1.072286]
["bitfinex-derivatives","BTCF0:USTF0",1693722942655,0.36417815,25938.0,25937.0,1.072286]
["bitfinex-derivatives","BTCF0:USTF0",1693722942967,0.44393015,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722943267,0.44393015,25938.0,25937.0,1.041406]
["bitfinex-derivatives","BTCF0:USTF0",1693722943470,0.44393015,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722943666,0.13592519,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722943962,0.48243077,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722944162,0.59547277,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722944370,0.67522477,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722945966,0.32871919,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722948763,0.32871919,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722949163,0.44181596,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722949569,0.7439881,25938.0,25937.0,1.001406]
["bitfinex-derivatives","BTCF0:USTF0",1693722949867,0.7439881,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722951269,0.86801877,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722952367,0.86801877,25938.0,25937.0,1.001406]
["bitfinex-derivatives","BTCF0:USTF0",1693722952569,1.09049368,25938.0,25937.0,1.001406]
["bitfinex-derivatives","BTCF0:USTF0",1693722952969,1.09049368,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722953970,1.09049368,25938.0,25937.0,1.001406]
["bitfinex-derivatives","BTCF0:USTF0",1693722954270,1.09049368,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722954477,1.09049368,25938.0,25937.0,1.001406]
["bitfinex-derivatives","BTCF0:USTF0",1693722955176,1.09049368,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722955771,1.09049368,25938.0,25937.0,1.001406]
["bitfinex-derivatives","BTCF0:USTF0",1693722956372,1.09049368,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722958273,0.7439881,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722959579,1.09049368,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722960478,0.7439881,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722961970,0.52151319,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722963279,0.7439881,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722965481,0.63460996,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722966480,0.52151319,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722966680,0.52151319,25938.0,25937.0,1.001406]
["bitfinex-derivatives","BTCF0:USTF0",1693722966979,0.52151319,25938.0,25937.0,1.032286]
["bitfinex-derivatives","BTCF0:USTF0",1693722967181,0.52151319,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722967676,0.52151319,25938.0,25937.0,1.032286]
["bitfinex-derivatives","BTCF0:USTF0",1693722968184,0.52151319,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722968781,0.52151319,25938.0,25937.0,1.032286]
["bitfinex-derivatives","BTCF0:USTF0",1693722969279,0.32871919,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722970479,0.32871748,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722972186,0.32871748,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722973579,0.43809562,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722973778,0.32871748,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722974380,0.43809562,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722974578,0.32871748,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722975487,0.32871748,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722976687,0.13592348,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722978488,0.24902025,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722978987,0.13592348,25938.0,25937.0,1.020772]
["bitfinex-derivatives","BTCF0:USTF0",1693722979290,0.24902025,25938.0,25937.0,1.020772]
["bitfinex-derivatives","BTCF0:USTF0",1693722979990,0.35839839,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722980190,0.24902025,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722981183,0.35839839,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722981488,0.24902025,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722982483,0.47782929,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722982683,0.5575804,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722982883,0.44448363,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722987198,0.5575804,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722987399,0.5575804,25938.0,25937.0,1.021406]
["bitfinex-derivatives","BTCF0:USTF0",1693722988896,0.5575804,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722989098,0.44448363,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722989696,0.47782929,25938.0,25937.0,1.001406]
["bitfinex-derivatives","BTCF0:USTF0",1693722989896,0.5575804,25938.0,25937.0,1.001406]
["bitfinex-derivatives","BTCF0:USTF0",1693722990290,0.66695854,25938.0,25937.0,1.001406]
["bitfinex-derivatives","BTCF0:USTF0",1693722993602,0.55386177,25938.0,25937.0,1.032286]
["bitfinex-derivatives","BTCF0:USTF0",1693722993789,0.55386177,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722994297,0.55386177,25938.0,25937.0,1.032286]
["bitfinex-derivatives","BTCF0:USTF0",1693722994599,0.44448363,25938.0,25937.0,1.032286]
["bitfinex-derivatives","BTCF0:USTF0",1693722994898,0.44448363,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722995098,0.44448363,25938.0,25937.0,1.032286]
["bitfinex-derivatives","BTCF0:USTF0",1693722995800,0.55386177,25938.0,25937.0,1.032286]
["bitfinex-derivatives","BTCF0:USTF0",1693722995994,0.55386177,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722996301,0.44448363,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722997394,0.55386177,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722997596,0.44448363,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722998992,0.36473252,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693722999703,0.44448363,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693723001206,0.36473252,25938.0,25937.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1693723003710,0.36473252,25938.0,25937.0,1.245088]
["bitfinex-derivatives","BTCF0:USTF0",1693723006110,0.32613946,25938.0,25937.0,1.248948]
["bitfinex-derivatives","BTCF0:USTF0",1693723006313,0.32613946,25938.0,25937.0,1.30264217]
["bitfinex-derivatives","BTCF0:USTF0",1693723006516,0.05617237,25938.0,25937.0,1.49544417]
["bitfinex-derivatives","BTCF0:USTF0",1693723006817,0.0561634,25938.0,25937.0,1.49544417]
["bitfinex-derivatives","BTCF0:USTF0",1693723007018,0.30856015,25941.0,25939.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723007219,0.30856015,25941.0,25940.0,1.189116]
["bitfinex-derivatives","BTCF0:USTF0",1693723007407,0.30856015,25941.0,25940.0,1.371516]
["bitfinex-derivatives","BTCF0:USTF0",1693723007606,0.30856015,25941.0,25940.0,1.382396]
["bitfinex-derivatives","BTCF0:USTF0",1693723007816,0.30856015,25941.0,25940.0,1.422396]
["bitfinex-derivatives","BTCF0:USTF0",1693723008214,0.30856015,25942.0,25940.0,1.422396]
["bitfinex-derivatives","BTCF0:USTF0",1693723008405,0.73539789,25943.0,25942.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693723008611,0.38829857,25943.0,25942.0,1.189064]
["bitfinex-derivatives","BTCF0:USTF0",1693723008811,0.30856015,25943.0,25942.0,1.239944]
["bitfinex-derivatives","BTCF0:USTF0",1693723009307,0.42683774,25945.0,25943.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1693723009308,0.30822779,25944.0,25943.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1693723009508,0.30822779,25945.0,25944.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693723009713,0.30822779,25945.0,25944.0,1.000113]
["bitfinex-derivatives","BTCF0:USTF0",1693723009910,0.38795701,25946.0,25944.0,1.050993]
["bitfinex-derivatives","BTCF0:USTF0",1693723010106,0.81229054,25947.0,25945.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723010313,0.34709932,25947.0,25946.0,1.000068]
["bitfinex-derivatives","BTCF0:USTF0",1693723010513,0.94166507,25947.0,25946.0,0.960572]
["bitfinex-derivatives","BTCF0:USTF0",1693723010713,1.13439407,25947.0,25946.0,0.803472]
["bitfinex-derivatives","BTCF0:USTF0",1693723011116,1.24749084,25947.0,25946.0,0.803472]
["bitfinex-derivatives","BTCF0:USTF0",1693723011414,1.24749084,25947.0,25946.0,0.610736]
["bitfinex-derivatives","BTCF0:USTF0",1693723011620,1.24749084,25947.0,25946.0,0.613736]
["bitfinex-derivatives","BTCF0:USTF0",1693723011810,2.15821984,25947.0,25945.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693723012114,0.72020452,25946.0,25945.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693723012316,1.87681443,25946.0,25942.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1693723012512,0.30802476,25943.0,25942.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1693723012719,0.88629876,25943.0,25942.0,0.610762]
["bitfinex-derivatives","BTCF0:USTF0",1693723012908,0.98602837,25943.0,25942.0,0.610762]
["bitfinex-derivatives","BTCF0:USTF0",1693723013113,1.20850328,25943.0,25942.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723013314,1.62650328,25943.0,25942.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723013710,1.62950328,25943.0,25942.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693723014122,1.63150328,25943.0,25942.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693723015223,1.63196271,25943.0,25942.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693723016814,1.61196271,25943.0,25942.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693723017014,1.63196271,25943.0,25942.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693723017522,1.61196271,25943.0,25942.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693723017723,1.63196271,25943.0,25942.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693723018517,1.61196271,25943.0,25942.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693723018912,1.63196271,25943.0,25942.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693723019118,1.61196271,25943.0,25942.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693723019819,1.61196271,25943.0,25942.0,0.616766]
["bitfinex-derivatives","BTCF0:USTF0",1693723021119,1.50258457,25943.0,25942.0,0.636766]
["bitfinex-derivatives","BTCF0:USTF0",1693723021423,1.50258457,25943.0,25942.0,0.667646]
["bitfinex-derivatives","BTCF0:USTF0",1693723021616,1.50258457,25943.0,25942.0,0.636766]
["bitfinex-derivatives","BTCF0:USTF0",1693723022020,1.61196271,25943.0,25942.0,0.636766]
["bitfinex-derivatives","BTCF0:USTF0",1693723023237,1.50258457,25943.0,25942.0,0.636766]
["bitfinex-derivatives","BTCF0:USTF0",1693723023421,1.61196271,25943.0,25942.0,0.636766]
["bitfinex-derivatives","BTCF0:USTF0",1693723023619,1.50258457,25943.0,25942.0,0.636766]
["bitfinex-derivatives","BTCF0:USTF0",1693723023820,1.61196271,25943.0,25942.0,0.636766]
["bitfinex-derivatives","BTCF0:USTF0",1693723024226,1.61196271,25943.0,25942.0,0.616766]
["bitfinex-derivatives","BTCF0:USTF0",1693723025130,1.61196271,25943.0,25942.0,0.636766]
["bitfinex-derivatives","BTCF0:USTF0",1693723026026,1.19396271,25943.0,25942.0,0.636766]
["bitfinex-derivatives","BTCF0:USTF0",1693723026916,1.19396271,25943.0,25942.0,0.829532]
["bitfinex-derivatives","BTCF0:USTF0",1693723027124,0.89182657,25943.0,25942.0,0.980532]
["bitfinex-derivatives","BTCF0:USTF0",1693723027819,1.00120471,25943.0,25942.0,0.980532]
["bitfinex-derivatives","BTCF0:USTF0",1693723028226,0.27492221,25943.0,25942.0,1.386064]
["bitfinex-derivatives","BTCF0:USTF0",1693723028422,0.354745,25945.0,25942.0,1.386064]
["bitfinex-derivatives","BTCF0:USTF0",1693723028423,0.30802476,25945.0,25942.0,1.386064]
["bitfinex-derivatives","BTCF0:USTF0",1693723028629,0.30802476,25946.0,25944.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723028827,0.38775707,25946.0,25945.0,1.000092]
["bitfinex-derivatives","BTCF0:USTF0",1693723029031,0.30802476,25946.0,25945.0,1.181892]
["bitfinex-derivatives","BTCF0:USTF0",1693723029328,0.30802476,25946.0,25945.0,1.212772]
["bitfinex-derivatives","BTCF0:USTF0",1693723029529,0.192736,25946.0,25945.0,1.232772]
["bitfinex-derivatives","BTCF0:USTF0",1693723030215,0.192736,25946.0,25945.0,1.235772]
["bitfinex-derivatives","BTCF0:USTF0",1693723031518,0.30802476,25947.0,25946.0,0.582068]
["bitfinex-derivatives","BTCF0:USTF0",1693723031718,0.72399726,25948.0,25947.0,0.996187]
["bitfinex-derivatives","BTCF0:USTF0",1693723031924,0.8037264,25948.0,25947.0,1.414187]
["bitfinex-derivatives","BTCF0:USTF0",1693723032430,0.8037264,25948.0,25947.0,1.445067]
["bitfinex-derivatives","BTCF0:USTF0",1693723032633,0.74174144,25948.0,25947.0,1.465067]
["bitfinex-derivatives","BTCF0:USTF0",1693723032934,0.74174144,25948.0,25947.0,1.471917]
["bitfinex-derivatives","BTCF0:USTF0",1693723033125,0.16126354,25948.0,25947.0,1.471917]
["bitfinex-derivatives","BTCF0:USTF0",1693723033324,0.16226354,25948.0,25947.0,1.474917]
["bitfinex-derivatives","BTCF0:USTF0",1693723033525,0.4702883,25948.0,25947.0,1.474917]
["bitfinex-derivatives","BTCF0:USTF0",1693723033722,0.16226354,25948.0,25947.0,1.474917]
["bitfinex-derivatives","BTCF0:USTF0",1693723033922,0.16226354,25948.0,25947.0,1.47401304]
["bitfinex-derivatives","BTCF0:USTF0",1693723034326,0.16226354,25948.0,25947.0,1.47101304]
["bitfinex-derivatives","BTCF0:USTF0",1693723034631,0.16226354,25948.0,25947.0,1.47401304]
["bitfinex-derivatives","BTCF0:USTF0",1693723035338,0.18159094,25948.0,25947.0,1.47401304]
["bitfinex-derivatives","BTCF0:USTF0",1693723036329,0.0203274,25948.0,25947.0,1.47401304]
["bitfinex-derivatives","BTCF0:USTF0",1693723036521,0.0203274,25948.0,25947.0,1.68674204]
["bitfinex-derivatives","BTCF0:USTF0",1693723039236,0.2130484,25948.0,25947.0,1.68674204]
["bitfinex-derivatives","BTCF0:USTF0",1693723040135,0.0203274,25948.0,25947.0,1.68674204]
["bitfinex-derivatives","BTCF0:USTF0",1693723040531,0.0203274,25948.0,25947.0,1.66674204]
["bitfinex-derivatives","BTCF0:USTF0",1693723040828,0.0203274,25948.0,25947.0,1.68674204]
["bitfinex-derivatives","BTCF0:USTF0",1693723041229,0.192687,25953.0,25948.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693723041531,0.6356136,25956.0,25955.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693723041532,0.192663,25956.0,25955.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693723041736,0.405333,25956.0,25955.0,1.225192]
["bitfinex-derivatives","BTCF0:USTF0",1693723042127,0.405333,25956.0,25955.0,1.408172]
["bitfinex-derivatives","BTCF0:USTF0",1693723042323,0.273555,25958.0,25956.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693723042324,0.273554,25958.0,25956.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693723042532,0.192657,25957.0,25956.0,0.581826]
["bitfinex-derivatives","BTCF0:USTF0",1693723042723,0.385317,25957.0,25956.0,1.030706]
["bitfinex-derivatives","BTCF0:USTF0",1693723043234,0.273554,25958.0,25956.0,1.030706]
["bitfinex-derivatives","BTCF0:USTF0",1693723043531,0.466206,25958.0,25957.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1693723043724,0.466206,25958.0,25957.0,0.838042]
["bitfinex-derivatives","BTCF0:USTF0",1693723043934,0.851508,25958.0,25957.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723044127,0.851508,25958.0,25957.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693723044331,0.88255391,25958.0,25957.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723044532,1.10502882,25958.0,25957.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723045332,0.66247184,25958.0,25957.0,0.850162]
["bitfinex-derivatives","BTCF0:USTF0",1693723045638,0.66247184,25958.0,25957.0,0.613656]
["bitfinex-derivatives","BTCF0:USTF0",1693723045826,0.88494675,25958.0,25957.0,0.613656]
["bitfinex-derivatives","BTCF0:USTF0",1693723046026,1.07759675,25958.0,25957.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693723046227,1.09759675,25958.0,25957.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693723046637,1.04412582,25958.0,25957.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693723046826,1.44212582,25958.0,25957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693723047031,0.3,25953.0,25949.0,0.192713]
["bitfinex-derivatives","BTCF0:USTF0",1693723047244,0.418,25951.0,25950.0,0.38841826]
["bitfinex-derivatives","BTCF0:USTF0",1693723047437,1.21287159,25951.0,25950.0,0.38841826]
["bitfinex-derivatives","BTCF0:USTF0",1693723047631,1.4353465,25951.0,25950.0,0.38841826]
["bitfinex-derivatives","BTCF0:USTF0",1693723048242,1.41127891,25951.0,25950.0,0.38841826]
["bitfinex-derivatives","BTCF0:USTF0",1693723049236,1.41427891,25951.0,25950.0,0.39141826]
["bitfinex-derivatives","BTCF0:USTF0",1693723049428,1.41627891,25951.0,25950.0,0.39441826]
["bitfinex-derivatives","BTCF0:USTF0",1693723052252,1.4166506,25951.0,25950.0,0.39441826]
["bitfinex-derivatives","BTCF0:USTF0",1693723052642,1.30727246,25951.0,25950.0,0.39441826]
["bitfinex-derivatives","BTCF0:USTF0",1693723053346,1.4166506,25951.0,25950.0,0.39441826]
["bitfinex-derivatives","BTCF0:USTF0",1693723055140,1.4166506,25951.0,25948.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1693723055141,0.3,25950.0,25948.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1693723055342,1.41132291,25949.0,25948.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1693723055640,0.80061091,25949.0,25948.0,0.96979]
["bitfinex-derivatives","BTCF0:USTF0",1693723056247,0.80097984,25949.0,25948.0,0.96979]
["bitfinex-derivatives","BTCF0:USTF0",1693723056446,0.80097984,25949.0,25948.0,0.97279]
["bitfinex-derivatives","BTCF0:USTF0",1693723056642,0.6916017,25949.0,25948.0,0.97279]
["bitfinex-derivatives","BTCF0:USTF0",1693723057047,0.6916017,25949.0,25948.0,0.97479]
["bitfinex-derivatives","BTCF0:USTF0",1693723057249,0.6916017,25949.0,25948.0,0.97179]
["bitfinex-derivatives","BTCF0:USTF0",1693723057451,0.58450493,25949.0,25948.0,0.97379]
["bitfinex-derivatives","BTCF0:USTF0",1693723057645,0.58450493,25949.0,25948.0,0.97179]
["bitfinex-derivatives","BTCF0:USTF0",1693723057949,0.58950493,25949.0,25948.0,1.00367]
["bitfinex-derivatives","BTCF0:USTF0",1693723058148,0.58950493,25949.0,25948.0,1.232541]
["bitfinex-derivatives","BTCF0:USTF0",1693723058445,0.58950493,25949.0,25948.0,1.236391]
["bitfinex-derivatives","BTCF0:USTF0",1693723058752,0.58950493,25949.0,25948.0,1.256391]
["bitfinex-derivatives","BTCF0:USTF0",1693723059343,0.20408093,25949.0,25948.0,1.256391]
["bitfinex-derivatives","BTCF0:USTF0",1693723059543,0.01136893,25949.0,25948.0,1.449112]
["bitfinex-derivatives","BTCF0:USTF0",1693723062853,0.01136893,25949.0,25948.0,1.429112]
["bitfinex-derivatives","BTCF0:USTF0",1693723063153,0.01136893,25949.0,25948.0,1.449112]
["bitfinex-derivatives","BTCF0:USTF0",1693723064051,0.01136893,25949.0,25948.0,1.429112]
["bitfinex-derivatives","BTCF0:USTF0",1693723064253,0.01136893,25949.0,25948.0,1.449112]
["bitfinex-derivatives","BTCF0:USTF0",1693723068247,0.01136893,25949.0,25948.0,1.429112]
["bitfinex-derivatives","BTCF0:USTF0",1693723068456,0.01136893,25949.0,25948.0,1.449112]
["bitfinex-derivatives","BTCF0:USTF0",1693723070660,0.01136893,25949.0,25948.0,1.429112]
["bitfinex-derivatives","BTCF0:USTF0",1693723082763,0.192684,25953.0,25948.0,1.621833]
["bitfinex-derivatives","BTCF0:USTF0",1693723083066,0.192684,25953.0,25952.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723083067,0.192683,25953.0,25952.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723083261,0.192683,25953.0,25952.0,1.21964]
["bitfinex-derivatives","BTCF0:USTF0",1693723084768,0.193683,25953.0,25952.0,1.21964]
["bitfinex-derivatives","BTCF0:USTF0",1693723085771,0.193683,25953.0,25952.0,1.22264]
["bitfinex-derivatives","BTCF0:USTF0",1693723086064,0.193683,25953.0,25952.0,1.22564]
["bitfinex-derivatives","BTCF0:USTF0",1693723086271,0.386369,25953.0,25952.0,1.22564]
["bitfinex-derivatives","BTCF0:USTF0",1693723086674,0.193683,25953.0,25952.0,1.26564]
["bitfinex-derivatives","BTCF0:USTF0",1693723087370,0.22396759,25955.0,25953.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693723087573,0.38535,25955.0,25954.0,1.026917]
["bitfinex-derivatives","BTCF0:USTF0",1693723088767,0.38535,25955.0,25954.0,1.029917]
["bitfinex-derivatives","BTCF0:USTF0",1693723089172,0.60782491,25955.0,25954.0,1.002037]
["bitfinex-derivatives","BTCF0:USTF0",1693723089471,0.69112477,25955.0,25954.0,1.002037]
["bitfinex-derivatives","BTCF0:USTF0",1693723089674,0.69112477,25955.0,25954.0,0.809358]
["bitfinex-derivatives","BTCF0:USTF0",1693723089974,0.578028,25955.0,25954.0,0.849358]
["bitfinex-derivatives","BTCF0:USTF0",1693723090173,0.578028,25955.0,25954.0,1.072917]
["bitfinex-derivatives","BTCF0:USTF0",1693723090374,0.57837957,25955.0,25954.0,1.072917]
["bitfinex-derivatives","BTCF0:USTF0",1693723094975,0.68775771,25955.0,25954.0,1.072917]
["bitfinex-derivatives","BTCF0:USTF0",1693723095171,0.57837957,25955.0,25954.0,1.072917]
["bitfinex-derivatives","BTCF0:USTF0",1693723096677,0.00035157,25955.0,25954.0,1.285596]
["bitfinex-derivatives","BTCF0:USTF0",1693723097378,0.19301957,25955.0,25954.0,1.285596]
["bitfinex-derivatives","BTCF0:USTF0",1693723097581,0.00035157,25955.0,25954.0,1.285596]
["bitfinex-derivatives","BTCF0:USTF0",1693723097970,0.19301957,25955.0,25954.0,1.265596]
["bitfinex-derivatives","BTCF0:USTF0",1693723101374,0.38568857,25955.0,25954.0,1.265596]
["bitfinex-derivatives","BTCF0:USTF0",1693723101771,0.00035157,25955.0,25954.0,1.285596]
["bitfinex-derivatives","BTCF0:USTF0",1693723103975,0.19301957,25955.0,25954.0,1.285596]
["bitfinex-derivatives","BTCF0:USTF0",1693723104276,0.19301957,25955.0,25954.0,1.265596]
["bitfinex-derivatives","BTCF0:USTF0",1693723105278,0.38568757,25955.0,25954.0,1.265596]
["bitfinex-derivatives","BTCF0:USTF0",1693723105479,0.38568757,25955.0,25954.0,1.285596]
["bitfinex-derivatives","BTCF0:USTF0",1693723105782,0.19301957,25955.0,25954.0,1.285596]
["bitfinex-derivatives","BTCF0:USTF0",1693723107875,0.19301957,25955.0,25954.0,1.265596]
["bitfinex-derivatives","BTCF0:USTF0",1693723108077,0.38568757,25955.0,25954.0,1.265596]
["bitfinex-derivatives","BTCF0:USTF0",1693723111487,0.60816248,25955.0,25954.0,1.194716]
["bitfinex-derivatives","BTCF0:USTF0",1693723111889,0.49878434,25955.0,25954.0,1.194716]
["bitfinex-derivatives","BTCF0:USTF0",1693723112083,0.80083048,25955.0,25954.0,1.194716]
["bitfinex-derivatives","BTCF0:USTF0",1693723112298,0.38568757,25955.0,25954.0,1.194716]
["bitfinex-derivatives","BTCF0:USTF0",1693723112991,0.38568757,25955.0,25954.0,1.225596]
["bitfinex-derivatives","BTCF0:USTF0",1693723113195,0.49506571,25955.0,25954.0,1.225596]
["bitfinex-derivatives","BTCF0:USTF0",1693723113782,0.38568757,25955.0,25954.0,1.225596]
["bitfinex-derivatives","BTCF0:USTF0",1693723115091,0.49878434,25955.0,25954.0,1.194716]
["bitfinex-derivatives","BTCF0:USTF0",1693723115291,0.38568757,25955.0,25954.0,1.225596]
["bitfinex-derivatives","BTCF0:USTF0",1693723115681,0.49506571,25955.0,25954.0,1.225596]
["bitfinex-derivatives","BTCF0:USTF0",1693723116289,0.38568757,25955.0,25954.0,1.225596]
["bitfinex-derivatives","BTCF0:USTF0",1693723117192,0.38568757,25955.0,25954.0,1.265596]
["bitfinex-derivatives","BTCF0:USTF0",1693723117394,0.38568757,25955.0,25954.0,1.225596]
["bitfinex-derivatives","BTCF0:USTF0",1693723117688,0.38568757,25955.0,25954.0,1.265596]
["bitfinex-derivatives","BTCF0:USTF0",1693723117991,0.38568757,25955.0,25954.0,1.225596]
["bitfinex-derivatives","BTCF0:USTF0",1693723118791,0.38568757,25955.0,25954.0,1.265596]
["bitfinex-derivatives","BTCF0:USTF0",1693723121099,0.60816248,25955.0,25954.0,1.234716]
["bitfinex-derivatives","BTCF0:USTF0",1693723122705,0.38568757,25955.0,25954.0,1.234716]
["bitfinex-derivatives","BTCF0:USTF0",1693723123202,0.38568757,25955.0,25954.0,1.265596]
["bitfinex-derivatives","BTCF0:USTF0",1693723124398,0.38568757,25955.0,25954.0,1.225596]
["bitfinex-derivatives","BTCF0:USTF0",1693723125203,0.38568757,25955.0,25954.0,1.265596]
["bitfinex-derivatives","BTCF0:USTF0",1693723125899,0.38568757,25955.0,25954.0,1.225596]
["bitfinex-derivatives","BTCF0:USTF0",1693723127400,0.38568757,25955.0,25954.0,1.265596]
["bitfinex-derivatives","BTCF0:USTF0",1693723127608,0.38568757,25955.0,25954.0,1.225596]
["bitfinex-derivatives","BTCF0:USTF0",1693723128505,0.38568757,25955.0,25954.0,1.265596]
["bitfinex-derivatives","BTCF0:USTF0",1693723128803,0.00035157,25955.0,25954.0,1.265596]
["bitfinex-derivatives","BTCF0:USTF0",1693723130705,0.38568757,25955.0,25954.0,1.265596]
["bitfinex-derivatives","BTCF0:USTF0",1693723130911,0.49878434,25955.0,25954.0,1.234716]
["bitfinex-derivatives","BTCF0:USTF0",1693723131401,0.80083048,25955.0,25954.0,1.194716]
["bitfinex-derivatives","BTCF0:USTF0",1693723131603,0.80083048,25955.0,25954.0,1.234716]
["bitfinex-derivatives","BTCF0:USTF0",1693723132202,0.80083048,25955.0,25954.0,1.194716]
["bitfinex-derivatives","BTCF0:USTF0",1693723132397,0.80083048,25955.0,25954.0,0.809358]
["bitfinex-derivatives","BTCF0:USTF0",1693723134913,0.80083048,25955.0,25954.0,0.849358]
["bitfinex-derivatives","BTCF0:USTF0",1693723135295,0.68773371,25955.0,25954.0,0.880238]
["bitfinex-derivatives","BTCF0:USTF0",1693723135501,0.57835557,25955.0,25954.0,0.840238]
["bitfinex-derivatives","BTCF0:USTF0",1693723135796,0.38568757,25955.0,25954.0,0.840238]
["bitfinex-derivatives","BTCF0:USTF0",1693723136005,0.38568757,25955.0,25954.0,1.072917]
["bitfinex-derivatives","BTCF0:USTF0",1693723136212,0.38568757,25955.0,25954.0,1.265596]
["bitfinex-derivatives","BTCF0:USTF0",1693723137805,0.6935321,25955.0,25954.0,1.265596]
["bitfinex-derivatives","BTCF0:USTF0",1693723138005,0.6935321,25955.0,25954.0,1.225596]
["bitfinex-derivatives","BTCF0:USTF0",1693723138401,0.38568757,25955.0,25954.0,1.225596]
["bitfinex-derivatives","BTCF0:USTF0",1693723139215,0.38568757,25955.0,25954.0,1.265596]
["bitfinex-derivatives","BTCF0:USTF0",1693723139421,0.38568757,25955.0,25954.0,1.225596]
["bitfinex-derivatives","BTCF0:USTF0",1693723140409,0.38568757,25955.0,25954.0,1.265596]
["bitfinex-derivatives","BTCF0:USTF0",1693723141016,0.60816248,25955.0,25954.0,1.225596]
["bitfinex-derivatives","BTCF0:USTF0",1693723141211,0.60816248,25955.0,25954.0,1.194716]
["bitfinex-derivatives","BTCF0:USTF0",1693723141407,0.91600701,25955.0,25954.0,1.194716]
["bitfinex-derivatives","BTCF0:USTF0",1693723141911,0.80662887,25955.0,25954.0,1.194716]
["bitfinex-derivatives","BTCF0:USTF0",1693723142106,0.6935321,25955.0,25954.0,1.225596]
["bitfinex-derivatives","BTCF0:USTF0",1693723144403,1.38104263,25955.0,25954.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693723144914,1.5111981,25955.0,25954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693723145119,0.578049,25953.0,25952.0,0.610687]
["bitfinex-derivatives","BTCF0:USTF0",1693723145304,1.38414543,25953.0,25952.0,0.610687]
["bitfinex-derivatives","BTCF0:USTF0",1693723145505,1.60662034,25953.0,25952.0,0.610687]
["bitfinex-derivatives","BTCF0:USTF0",1693723145814,1.60653838,25953.0,25952.0,0.803379]
["bitfinex-derivatives","BTCF0:USTF0",1693723146214,1.79956832,25953.0,25952.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723146611,1.80156832,25953.0,25952.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693723146813,1.80156832,25953.0,25952.0,0.61369]
["bitfinex-derivatives","BTCF0:USTF0",1693723147012,1.38356832,25953.0,25952.0,0.61369]
["bitfinex-derivatives","BTCF0:USTF0",1693723147714,0.99855385,25953.0,25952.0,0.61669]
["bitfinex-derivatives","BTCF0:USTF0",1693723148717,0.99855385,25953.0,25952.0,0.809382]
["bitfinex-derivatives","BTCF0:USTF0",1693723148918,0.00534694,25953.0,25952.0,1.076804]
["bitfinex-derivatives","BTCF0:USTF0",1693723149112,0.00534694,25953.0,25952.0,1.269496]
["bitfinex-derivatives","BTCF0:USTF0",1693723149311,0.00534694,25953.0,25952.0,1.289496]
["bitfinex-derivatives","BTCF0:USTF0",1693723149806,0.00534694,25953.0,25952.0,1.269496]
["bitfinex-derivatives","BTCF0:USTF0",1693723150023,0.00534694,25953.0,25952.0,1.289496]
["bitfinex-derivatives","BTCF0:USTF0",1693723150810,0.00534694,25953.0,25952.0,1.269496]
["bitfinex-derivatives","BTCF0:USTF0",1693723151011,0.00534694,25953.0,25952.0,1.289496]
["bitfinex-derivatives","BTCF0:USTF0",1693723153525,0.00534694,25953.0,25952.0,1.269496]
["bitfinex-derivatives","BTCF0:USTF0",1693723155223,0.00534694,25953.0,25952.0,1.289496]
["bitfinex-derivatives","BTCF0:USTF0",1693723155625,0.00534694,25953.0,25952.0,1.269496]
["bitfinex-derivatives","BTCF0:USTF0",1693723159527,0.00534694,25953.0,25952.0,1.289496]
["bitfinex-derivatives","BTCF0:USTF0",1693723162618,0.00534694,25953.0,25952.0,1.269496]
["bitfinex-derivatives","BTCF0:USTF0",1693723162822,0.00534694,25953.0,25952.0,1.289496]
["bitfinex-derivatives","BTCF0:USTF0",1693723164129,0.00534694,25953.0,25952.0,1.269496]
["bitfinex-derivatives","BTCF0:USTF0",1693723164330,0.00534694,25953.0,25952.0,1.289496]
["bitfinex-derivatives","BTCF0:USTF0",1693723164727,0.00534694,25953.0,25952.0,1.269496]
["bitfinex-derivatives","BTCF0:USTF0",1693723165031,0.192653,25957.0,25955.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723165331,0.385309,25957.0,25956.0,0.995974]
["bitfinex-derivatives","BTCF0:USTF0",1693723165525,0.192653,25957.0,25956.0,1.376813]
["bitfinex-derivatives","BTCF0:USTF0",1693723166033,0.88606926,25959.0,25956.0,1.380663]
["bitfinex-derivatives","BTCF0:USTF0",1693723166222,0.88606926,25959.0,25958.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693723166422,0.96575963,25959.0,25958.0,0.999785]
["bitfinex-derivatives","BTCF0:USTF0",1693723166720,0.96575963,25959.0,25958.0,1.030665]
["bitfinex-derivatives","BTCF0:USTF0",1693723167328,0.96575963,25959.0,25958.0,1.22331]
["bitfinex-derivatives","BTCF0:USTF0",1693723167329,0.38830241,25959.0,25958.0,1.22331]
["bitfinex-derivatives","BTCF0:USTF0",1693723167526,0.72550661,25959.0,25958.0,1.033665]
["bitfinex-derivatives","BTCF0:USTF0",1693723167724,1.03124038,25959.0,25958.0,0.80629]
["bitfinex-derivatives","BTCF0:USTF0",1693723167925,0.72309012,25959.0,25958.0,0.80629]
["bitfinex-derivatives","BTCF0:USTF0",1693723168132,1.03124038,25959.0,25958.0,1.001939]
["bitfinex-derivatives","BTCF0:USTF0",1693723168923,0.72309012,25959.0,25958.0,1.001939]
["bitfinex-derivatives","BTCF0:USTF0",1693723169124,0.72309012,25959.0,25958.0,0.80929]
["bitfinex-derivatives","BTCF0:USTF0",1693723169534,0.60999335,25959.0,25958.0,1.032819]
["bitfinex-derivatives","BTCF0:USTF0",1693723169743,0.60899335,25959.0,25958.0,1.029819]
["bitfinex-derivatives","BTCF0:USTF0",1693723169931,0.60999335,25959.0,25958.0,1.032819]
["bitfinex-derivatives","BTCF0:USTF0",1693723170128,0.60999335,25959.0,25958.0,0.80929]
["bitfinex-derivatives","BTCF0:USTF0",1693723171240,0.60999335,25959.0,25958.0,1.001937]
["bitfinex-derivatives","BTCF0:USTF0",1693723172128,0.72309012,25959.0,25958.0,1.001937]
["bitfinex-derivatives","BTCF0:USTF0",1693723173037,0.60999335,25959.0,25958.0,1.001937]
["bitfinex-derivatives","BTCF0:USTF0",1693723173238,0.72309012,25959.0,25958.0,1.001937]
["bitfinex-derivatives","BTCF0:USTF0",1693723174045,0.83246826,25959.0,25958.0,1.001937]
["bitfinex-derivatives","BTCF0:USTF0",1693723174349,0.72309012,25959.0,25958.0,1.001937]
["bitfinex-derivatives","BTCF0:USTF0",1693723174738,0.83246826,25959.0,25958.0,1.001937]
["bitfinex-derivatives","BTCF0:USTF0",1693723176042,1.44311126,25959.0,25958.0,0.616645]
["bitfinex-derivatives","BTCF0:USTF0",1693723178148,1.44311126,25959.0,25958.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693723178345,1.75126152,25959.0,25958.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693723179047,1.33326152,25959.0,25958.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693723179847,1.41260899,25959.0,25958.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693723180449,1.71260899,25959.0,25955.0,0.385339]
["bitfinex-derivatives","BTCF0:USTF0",1693723180650,1.41043921,25959.0,25958.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723180954,1.62033177,25959.0,25956.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723181141,1.188628,25957.0,25956.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723181338,1.41110291,25957.0,25956.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723182255,1.41750255,25957.0,25956.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693723183448,1.63015955,25957.0,25953.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723183654,0.418,25954.0,25953.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723183854,1.188716,25954.0,25953.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723184050,1.41119091,25954.0,25953.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723184256,1.4115867,25954.0,25953.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723184749,1.4175867,25954.0,25953.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693723185260,1.4245867,25954.0,25953.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693723185753,1.4245867,25954.0,25953.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693723185957,1.4235867,25954.0,25953.0,0.613687]
["bitfinex-derivatives","BTCF0:USTF0",1693723192456,1.4235867,25954.0,25953.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693723194168,1.4235867,25954.0,25953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693723194561,1.45463636,25954.0,25953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693723198172,1.45463636,25954.0,25951.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693723198365,0.418,25952.0,25951.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1693723198580,1.188776,25952.0,25951.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1693723198874,1.41125091,25952.0,25951.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1693723199264,1.41164312,25952.0,25951.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1693723199662,1.41164312,25952.0,25951.0,0.389902]
["bitfinex-derivatives","BTCF0:USTF0",1693723200263,0.77116821,25952.0,25951.0,1.193306]
["bitfinex-derivatives","BTCF0:USTF0",1693723200567,0.77116821,25952.0,25951.0,1.192306]
["bitfinex-derivatives","BTCF0:USTF0",1693723200763,0.88854635,25952.0,25951.0,1.196306]
["bitfinex-derivatives","BTCF0:USTF0",1693723200963,0.77916821,25952.0,25951.0,1.196306]
["bitfinex-derivatives","BTCF0:USTF0",1693723201375,1.00164312,25952.0,25951.0,1.196306]
["bitfinex-derivatives","BTCF0:USTF0",1693723201671,0.69957098,25952.0,25951.0,1.196306]
["bitfinex-derivatives","BTCF0:USTF0",1693723202073,0.80894912,25952.0,25951.0,1.196306]
["bitfinex-derivatives","BTCF0:USTF0",1693723202272,0.69957098,25952.0,25951.0,1.196306]
["bitfinex-derivatives","BTCF0:USTF0",1693723202571,0.80894912,25952.0,25951.0,1.196306]
["bitfinex-derivatives","BTCF0:USTF0",1693723202769,0.80894912,25952.0,25951.0,1.003604]
["bitfinex-derivatives","BTCF0:USTF0",1693723204971,0.58647421,25952.0,25951.0,1.054484]
["bitfinex-derivatives","BTCF0:USTF0",1693723205176,0.58647421,25952.0,25951.0,1.247186]
["bitfinex-derivatives","BTCF0:USTF0",1693723205677,0.69957098,25952.0,25951.0,1.216306]
["bitfinex-derivatives","BTCF0:USTF0",1693723206480,0.80894912,25952.0,25951.0,1.216306]
["bitfinex-derivatives","BTCF0:USTF0",1693723206779,0.80894912,25952.0,25951.0,1.023604]
["bitfinex-derivatives","BTCF0:USTF0",1693723206973,0.80894912,25952.0,25951.0,1.003604]
["bitfinex-derivatives","BTCF0:USTF0",1693723207173,0.80894912,25952.0,25951.0,1.023604]
["bitfinex-derivatives","BTCF0:USTF0",1693723208176,0.69957098,25952.0,25951.0,1.023604]
["bitfinex-derivatives","BTCF0:USTF0",1693723208769,0.80894912,25952.0,25951.0,1.023604]
["bitfinex-derivatives","BTCF0:USTF0",1693723209277,0.58647421,25952.0,25951.0,1.247186]
["bitfinex-derivatives","BTCF0:USTF0",1693723210674,0.58647421,25952.0,25951.0,1.216306]
["bitfinex-derivatives","BTCF0:USTF0",1693723210880,0.80894912,25952.0,25951.0,1.216306]
["bitfinex-derivatives","BTCF0:USTF0",1693723212882,0.58647421,25952.0,25951.0,1.227186]
["bitfinex-derivatives","BTCF0:USTF0",1693723213084,0.58647421,25952.0,25951.0,1.247186]
["bitfinex-derivatives","BTCF0:USTF0",1693723214783,0.69585235,25952.0,25951.0,1.216306]
["bitfinex-derivatives","BTCF0:USTF0",1693723214982,0.58647421,25952.0,25951.0,1.216306]
["bitfinex-derivatives","BTCF0:USTF0",1693723215382,0.80894912,25952.0,25951.0,1.216306]
["bitfinex-derivatives","BTCF0:USTF0",1693723215683,0.69957098,25952.0,25951.0,1.216306]
["bitfinex-derivatives","BTCF0:USTF0",1693723216481,0.00839221,25952.0,25951.0,1.409008]
["bitfinex-derivatives","BTCF0:USTF0",1693723217288,0.00839221,25952.0,25951.0,1.439888]
["bitfinex-derivatives","BTCF0:USTF0",1693723222183,0.008,25952.0,25951.0,1.439888]
["bitfinex-derivatives","BTCF0:USTF0",1693723224284,0.00839696,25952.0,25951.0,1.439888]
["bitfinex-derivatives","BTCF0:USTF0",1693723225684,0.00839696,25952.0,25951.0,2.55022175]
["bitfinex-derivatives","BTCF0:USTF0",1693723226085,0.00839696,25952.0,25951.0,2.53022175]
["bitfinex-derivatives","BTCF0:USTF0",1693723227396,0.00839696,25952.0,25951.0,2.55022175]
["bitfinex-derivatives","BTCF0:USTF0",1693723228899,0.00839696,25952.0,25951.0,2.53022175]
["bitfinex-derivatives","BTCF0:USTF0",1693723229197,0.00839696,25952.0,25951.0,2.55022175]
["bitfinex-derivatives","BTCF0:USTF0",1693723229701,0.00839696,25952.0,25951.0,2.53022175]
["bitfinex-derivatives","BTCF0:USTF0",1693723231894,0.00839696,25952.0,25951.0,2.55022175]
["bitfinex-derivatives","BTCF0:USTF0",1693723232096,0.000762,25953.0,25951.0,2.55022175]
["bitfinex-derivatives","BTCF0:USTF0",1693723232291,0.192658,25957.0,25956.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693723232602,0.192658,25957.0,25956.0,0.999845]
["bitfinex-derivatives","BTCF0:USTF0",1693723232897,0.192658,25957.0,25956.0,1.191025]
["bitfinex-derivatives","BTCF0:USTF0",1693723233097,0.385316,25957.0,25956.0,1.191025]
["bitfinex-derivatives","BTCF0:USTF0",1693723233500,0.577974,25957.0,25956.0,1.187175]
["bitfinex-derivatives","BTCF0:USTF0",1693723233998,0.68735214,25957.0,25956.0,1.187175]
["bitfinex-derivatives","BTCF0:USTF0",1693723234202,0.577974,25957.0,25956.0,1.187175]
["bitfinex-derivatives","BTCF0:USTF0",1693723234399,0.577974,25957.0,25956.0,1.190175]
["bitfinex-derivatives","BTCF0:USTF0",1693723234901,0.580974,25957.0,25956.0,1.193175]
["bitfinex-derivatives","BTCF0:USTF0",1693723235202,0.69035214,25957.0,25956.0,1.193175]
["bitfinex-derivatives","BTCF0:USTF0",1693723235503,0.577974,25957.0,25956.0,1.190175]
["bitfinex-derivatives","BTCF0:USTF0",1693723235686,0.577974,25957.0,25956.0,1.191175]
["bitfinex-derivatives","BTCF0:USTF0",1693723235687,0.580974,25957.0,25956.0,1.191175]
["bitfinex-derivatives","BTCF0:USTF0",1693723236291,0.69035214,25957.0,25956.0,1.160295]
["bitfinex-derivatives","BTCF0:USTF0",1693723236596,0.69035214,25957.0,25956.0,0.96763]
["bitfinex-derivatives","BTCF0:USTF0",1693723236792,0.80344891,25957.0,25956.0,0.96763]
["bitfinex-derivatives","BTCF0:USTF0",1693723237000,0.80344891,25957.0,25956.0,0.96663]
["bitfinex-derivatives","BTCF0:USTF0",1693723237200,0.580974,25957.0,25956.0,0.99751]
["bitfinex-derivatives","BTCF0:USTF0",1693723237390,0.580974,25957.0,25956.0,1.190175]
["bitfinex-derivatives","BTCF0:USTF0",1693723238001,0.69035214,25957.0,25956.0,1.159295]
["bitfinex-derivatives","BTCF0:USTF0",1693723238204,0.69035214,25957.0,25956.0,0.96663]
["bitfinex-derivatives","BTCF0:USTF0",1693723238406,0.69035214,25957.0,25956.0,0.773965]
["bitfinex-derivatives","BTCF0:USTF0",1693723238701,0.80344891,25957.0,25956.0,0.773965]
["bitfinex-derivatives","BTCF0:USTF0",1693723239803,0.80344891,25957.0,25956.0,0.96663]
["bitfinex-derivatives","BTCF0:USTF0",1693723240303,0.80383596,25957.0,25956.0,0.96663]
["bitfinex-derivatives","BTCF0:USTF0",1693723242603,0.38870305,25957.0,25956.0,1.159295]
["bitfinex-derivatives","BTCF0:USTF0",1693723243192,0.69073919,25957.0,25956.0,1.190175]
["bitfinex-derivatives","BTCF0:USTF0",1693723243610,0.58136105,25957.0,25956.0,1.190175]
["bitfinex-derivatives","BTCF0:USTF0",1693723243805,0.69073919,25957.0,25956.0,1.190175]
["bitfinex-derivatives","BTCF0:USTF0",1693723244894,0.80383596,25957.0,25956.0,1.159295]
["bitfinex-derivatives","BTCF0:USTF0",1693723245705,0.80383596,25957.0,25956.0,1.190175]
["bitfinex-derivatives","BTCF0:USTF0",1693723246005,0.80383596,25957.0,25956.0,1.159295]
["bitfinex-derivatives","BTCF0:USTF0",1693723247803,0.69445782,25957.0,25956.0,1.159295]
["bitfinex-derivatives","BTCF0:USTF0",1693723248002,0.80383596,25957.0,25956.0,1.159295]
["bitfinex-derivatives","BTCF0:USTF0",1693723250602,0.69445782,25957.0,25956.0,1.159295]
["bitfinex-derivatives","BTCF0:USTF0",1693723251206,0.80383596,25957.0,25956.0,1.159295]
["bitfinex-derivatives","BTCF0:USTF0",1693723255109,0.69445782,25957.0,25956.0,1.159295]
["bitfinex-derivatives","BTCF0:USTF0",1693723255304,0.80383596,25957.0,25956.0,0.96663]
["bitfinex-derivatives","BTCF0:USTF0",1693723255614,1.22183596,25957.0,25956.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1693723262514,1.22183596,25957.0,25956.0,0.80633]
["bitfinex-derivatives","BTCF0:USTF0",1693723267216,1.41449396,25957.0,25956.0,0.613665]
["bitfinex-derivatives","BTCF0:USTF0",1693723269918,1.72232685,25957.0,25956.0,0.613665]
["bitfinex-derivatives","BTCF0:USTF0",1693723271814,1.80202051,25957.0,25954.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1693723272018,0.418,25955.0,25954.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1693723272222,1.21374415,25955.0,25953.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693723272423,0.22247491,25954.0,25953.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693723272726,0.99319091,25954.0,25953.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693723273222,0.99357069,25954.0,25953.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1693723274123,0.99357069,25954.0,25953.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1693723275117,0.99357069,25954.0,25953.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1693723275324,0.99357069,25954.0,25953.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1693723276922,1.41157069,25954.0,25953.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693723277817,1.18909578,25954.0,25952.0,0.05711825]
["bitfinex-derivatives","BTCF0:USTF0",1693723278018,0.22247491,25953.0,25952.0,0.05711825]
["bitfinex-derivatives","BTCF0:USTF0",1693723278219,0.99359401,25953.0,25952.0,0.05711825]
["bitfinex-derivatives","BTCF0:USTF0",1693723278815,1.41159401,25953.0,25949.0,0.540829]
["bitfinex-derivatives","BTCF0:USTF0",1693723279017,0.418,25950.0,25949.0,0.540829]
["bitfinex-derivatives","BTCF0:USTF0",1693723279217,1.18921519,25950.0,25949.0,0.348114]
["bitfinex-derivatives","BTCF0:USTF0",1693723279516,1.4116901,25950.0,25949.0,0.348114]
["bitfinex-derivatives","BTCF0:USTF0",1693723279918,1.4116901,25950.0,25949.0,0.388114]
["bitfinex-derivatives","BTCF0:USTF0",1693723280220,1.4156901,25950.0,25949.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693723280418,1.4276901,25950.0,25949.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693723280822,1.4276901,25950.0,25949.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693723281024,1.4276901,25950.0,25949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693723281924,1.4156901,25950.0,25949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693723282131,1.4276901,25950.0,25949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693723282523,1.69708987,25950.0,25949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693723283732,1.4276901,25950.0,25949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693723283923,1.69708987,25950.0,25949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693723284328,1.69671068,25950.0,25949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693723284727,1.42731091,25950.0,25949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693723286432,1.69643943,25950.0,25949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693723286626,1.71643943,25950.0,25949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693723287225,1.74733805,25950.0,25949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693723288434,1.72733805,25950.0,25949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693723292230,1.45861548,25950.0,25949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693723292837,1.61801548,25950.0,25949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693723298038,1.61721293,25950.0,25949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693723300246,0.3,25947.0,25946.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693723300545,1.71139491,25947.0,25946.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1693723301330,1.71179875,25947.0,25946.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1693723301834,1.71179875,25947.0,25946.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1693723302432,1.72179875,25947.0,25946.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1693723302934,1.72179875,25947.0,25946.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1693723303138,1.73279875,25947.0,25946.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1693723306141,1.75879875,25947.0,25946.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1693723306540,1.34359384,25947.0,25946.0,0.270467]
["bitfinex-derivatives","BTCF0:USTF0",1693723306843,0.76540384,25947.0,25946.0,0.868678]
["bitfinex-derivatives","BTCF0:USTF0",1693723307043,0.37440384,25947.0,25946.0,1.289678]
["bitfinex-derivatives","BTCF0:USTF0",1693723309145,0.56713384,25947.0,25946.0,1.289678]
["bitfinex-derivatives","BTCF0:USTF0",1693723309745,0.75986384,25947.0,25946.0,1.289678]
["bitfinex-derivatives","BTCF0:USTF0",1693723310945,0.86924198,25947.0,25946.0,1.289678]
["bitfinex-derivatives","BTCF0:USTF0",1693723311151,0.98233875,25947.0,25946.0,1.289678]
["bitfinex-derivatives","BTCF0:USTF0",1693723311449,0.98233875,25947.0,25946.0,1.258798]
["bitfinex-derivatives","BTCF0:USTF0",1693723311948,0.98233875,25947.0,25946.0,1.289678]
["bitfinex-derivatives","BTCF0:USTF0",1693723311949,0.75986384,25947.0,25946.0,1.289678]
["bitfinex-derivatives","BTCF0:USTF0",1693723313846,0.89969276,25947.0,25946.0,1.289678]
["bitfinex-derivatives","BTCF0:USTF0",1693723314449,0.89969276,25947.0,25946.0,1.258798]
["bitfinex-derivatives","BTCF0:USTF0",1693723315057,1.20551953,25947.0,25946.0,1.258798]
["bitfinex-derivatives","BTCF0:USTF0",1693723315755,1.20551953,25947.0,25946.0,1.238798]
["bitfinex-derivatives","BTCF0:USTF0",1693723315968,1.20551953,25947.0,25946.0,1.046061]
["bitfinex-derivatives","BTCF0:USTF0",1693723320151,1.09242276,25947.0,25946.0,1.046061]
["bitfinex-derivatives","BTCF0:USTF0",1693723324049,1.51042276,25947.0,25946.0,0.628061]
["bitfinex-derivatives","BTCF0:USTF0",1693723324450,1.62351953,25947.0,25946.0,0.628061]
["bitfinex-derivatives","BTCF0:USTF0",1693723325855,1.62351953,25947.0,25946.0,0.435324]
["bitfinex-derivatives","BTCF0:USTF0",1693723327046,1.81624953,25947.0,25946.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1693723327861,2.04654085,25947.0,25946.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1693723328957,2.04654085,25947.0,25946.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693723329663,1.87205255,25947.0,25946.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693723330162,2.14118107,25947.0,25946.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693723330359,1.87205255,25947.0,25946.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693723330667,2.14118107,25947.0,25946.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693723331565,1.87205255,25947.0,25946.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693723331962,1.87205255,25947.0,25946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693723333667,2.179628,25947.0,25946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693723333866,2.2593465,25947.0,25946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693723336057,2.60536888,25947.0,25946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693723336256,2.29779343,25947.0,25946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693723344058,1.95177105,25947.0,25946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693723348476,1.95177105,25947.0,25946.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693723349075,2.29779343,25947.0,25946.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693723349677,1.95177105,25947.0,25946.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693723349973,2.29779343,25947.0,25946.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693723352575,1.95177105,25947.0,25946.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693723355778,2.29779343,25947.0,25946.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693723356675,2.25911848,25947.0,25946.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693723356876,1.9130961,25947.0,25946.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693723357072,2.22136634,25947.0,25946.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693723357672,2.22136634,25947.0,25946.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1693723358582,1.9130961,25947.0,25946.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1693723359886,1.9130961,25947.0,25946.0,0.242588]
["bitfinex-derivatives","BTCF0:USTF0",1693723364801,2.25911848,25947.0,25946.0,0.242588]
["bitfinex-derivatives","BTCF0:USTF0",1693723368192,1.9130961,25947.0,25946.0,0.242588]
["bitfinex-derivatives","BTCF0:USTF0",1693723368601,2.25911848,25947.0,25946.0,0.242588]
["bitfinex-derivatives","BTCF0:USTF0",1693723372699,2.06638848,25947.0,25946.0,0.435326]
["bitfinex-derivatives","BTCF0:USTF0",1693723372894,1.45845357,25947.0,25946.0,0.628064]
["bitfinex-derivatives","BTCF0:USTF0",1693723373395,1.45845357,25947.0,25946.0,0.658944]
["bitfinex-derivatives","BTCF0:USTF0",1693723374001,1.76428134,25947.0,25946.0,0.628064]
["bitfinex-derivatives","BTCF0:USTF0",1693723374600,1.65118457,25947.0,25946.0,0.658944]
["bitfinex-derivatives","BTCF0:USTF0",1693723374992,1.65118457,25947.0,25946.0,0.618944]
["bitfinex-derivatives","BTCF0:USTF0",1693723375203,1.87365948,25947.0,25946.0,0.658944]
["bitfinex-derivatives","BTCF0:USTF0",1693723377303,1.76428134,25947.0,25946.0,0.658944]
["bitfinex-derivatives","BTCF0:USTF0",1693723377501,1.87365948,25947.0,25946.0,0.658944]
["bitfinex-derivatives","BTCF0:USTF0",1693723377705,1.5276371,25947.0,25946.0,0.628064]
["bitfinex-derivatives","BTCF0:USTF0",1693723377898,1.87365948,25947.0,25946.0,0.628064]
["bitfinex-derivatives","BTCF0:USTF0",1693723379306,1.5276371,25947.0,25946.0,0.628064]
["bitfinex-derivatives","BTCF0:USTF0",1693723380007,1.87365948,25947.0,25946.0,0.588064]
["bitfinex-derivatives","BTCF0:USTF0",1693723380707,1.87365948,25947.0,25946.0,0.628064]
["bitfinex-derivatives","BTCF0:USTF0",1693723381106,1.87365948,25947.0,25946.0,0.588064]
["bitfinex-derivatives","BTCF0:USTF0",1693723381606,1.87365948,25947.0,25946.0,0.628064]
["bitfinex-derivatives","BTCF0:USTF0",1693723383210,1.20266451,25947.0,25946.0,0.871682]
["bitfinex-derivatives","BTCF0:USTF0",1693723383511,0.54820686,25947.0,25946.0,0.871682]
["bitfinex-derivatives","BTCF0:USTF0",1693723384408,0.72358599,25947.0,25946.0,0.851682]
["bitfinex-derivatives","BTCF0:USTF0",1693723384705,0.72358599,25947.0,25946.0,0.871682]
["bitfinex-derivatives","BTCF0:USTF0",1693723386104,0.70958599,25947.0,25946.0,0.870682]
["bitfinex-derivatives","BTCF0:USTF0",1693723386912,0.67258599,25947.0,25946.0,0.867682]
["bitfinex-derivatives","BTCF0:USTF0",1693723387112,0.69458599,25947.0,25946.0,0.849682]
["bitfinex-derivatives","BTCF0:USTF0",1693723388714,0.46340384,25947.0,25946.0,0.849682]
["bitfinex-derivatives","BTCF0:USTF0",1693723389213,0.47740384,25947.0,25946.0,0.849682]
["bitfinex-derivatives","BTCF0:USTF0",1693723392519,0.69987875,25947.0,25946.0,0.818802]
["bitfinex-derivatives","BTCF0:USTF0",1693723392819,0.59050061,25947.0,25946.0,0.818802]
["bitfinex-derivatives","BTCF0:USTF0",1693723393712,0.47740384,25947.0,25946.0,0.818802]
["bitfinex-derivatives","BTCF0:USTF0",1693723394018,0.47740384,25947.0,25946.0,0.849682]
["bitfinex-derivatives","BTCF0:USTF0",1693723406929,0.47740384,25947.0,25946.0,1.267682]
["bitfinex-derivatives","BTCF0:USTF0",1693723412232,0.477,25947.0,25946.0,1.267682]
["bitfinex-derivatives","BTCF0:USTF0",1693723416934,0.477,25947.0,25946.0,0.849682]
["bitfinex-derivatives","BTCF0:USTF0",1693723419537,0.70791459,25947.0,25946.0,0.849682]
["bitfinex-derivatives","BTCF0:USTF0",1693723419941,0.70791459,25947.0,25946.0,0.809682]
["bitfinex-derivatives","BTCF0:USTF0",1693723420328,0.70791459,25947.0,25946.0,0.849682]
["bitfinex-derivatives","BTCF0:USTF0",1693723421737,1.09337459,25947.0,25946.0,0.622214]
["bitfinex-derivatives","BTCF0:USTF0",1693723421934,1.20647136,25947.0,25946.0,0.622214]
["bitfinex-derivatives","BTCF0:USTF0",1693723422535,1.3158495,25947.0,25946.0,0.622214]
["bitfinex-derivatives","BTCF0:USTF0",1693723422931,1.09337459,25947.0,25946.0,0.653094]
["bitfinex-derivatives","BTCF0:USTF0",1693723423840,0.97183814,25947.0,25946.0,0.653094]
["bitfinex-derivatives","BTCF0:USTF0",1693723424433,1.02763921,25947.0,25946.0,0.653094]
["bitfinex-derivatives","BTCF0:USTF0",1693723425239,1.14073598,25947.0,25946.0,0.622214]
["bitfinex-derivatives","BTCF0:USTF0",1693723425742,1.41013634,25947.0,25946.0,0.622214]
["bitfinex-derivatives","BTCF0:USTF0",1693723426134,1.60286634,25947.0,25946.0,0.622214]
["bitfinex-derivatives","BTCF0:USTF0",1693723427140,1.60286634,25947.0,25946.0,0.582214]
["bitfinex-derivatives","BTCF0:USTF0",1693723427745,1.60286634,25947.0,25946.0,0.622214]
["bitfinex-derivatives","BTCF0:USTF0",1693723433350,1.60286634,25947.0,25946.0,0.429476]
["bitfinex-derivatives","BTCF0:USTF0",1693723434051,1.60286634,25947.0,25946.0,0.389476]
["bitfinex-derivatives","BTCF0:USTF0",1693723434247,1.60286634,25947.0,25946.0,0.429476]
["bitfinex-derivatives","BTCF0:USTF0",1693723436151,1.60286634,25947.0,25946.0,0.389476]
["bitfinex-derivatives","BTCF0:USTF0",1693723436345,1.60286634,25947.0,25946.0,0.429476]
["bitfinex-derivatives","BTCF0:USTF0",1693723437646,1.63371774,25947.0,25946.0,0.429476]
["bitfinex-derivatives","BTCF0:USTF0",1693723437845,1.63371774,25947.0,25946.0,0.389476]
["bitfinex-derivatives","BTCF0:USTF0",1693723438047,1.63371774,25947.0,25946.0,0.42815095]
["bitfinex-derivatives","BTCF0:USTF0",1693723438246,1.36431738,25947.0,25946.0,0.42815095]
["bitfinex-derivatives","BTCF0:USTF0",1693723438759,1.6722035,25947.0,25946.0,0.42815095]
["bitfinex-derivatives","BTCF0:USTF0",1693723439641,1.36431738,25947.0,25946.0,0.42815095]
["bitfinex-derivatives","BTCF0:USTF0",1693723439846,1.32825432,25947.0,25946.0,0.62088895]
["bitfinex-derivatives","BTCF0:USTF0",1693723440546,1.32825432,25947.0,25946.0,0.78318895]
["bitfinex-derivatives","BTCF0:USTF0",1693723443647,1.44135109,25947.0,25946.0,0.78318895]
["bitfinex-derivatives","BTCF0:USTF0",1693723445357,0.83341618,25947.0,25946.0,1.01065695]
["bitfinex-derivatives","BTCF0:USTF0",1693723446151,0.94651295,25947.0,25946.0,1.01065695]
["bitfinex-derivatives","BTCF0:USTF0",1693723446858,1.05589109,25947.0,25946.0,1.01065695]
["bitfinex-derivatives","BTCF0:USTF0",1693723447245,0.94651295,25947.0,25946.0,1.01065695]
["bitfinex-derivatives","BTCF0:USTF0",1693723447946,1.05589109,25947.0,25946.0,0.97977695]
["bitfinex-derivatives","BTCF0:USTF0",1693723448357,0.94279432,25947.0,25946.0,1.01065695]
["bitfinex-derivatives","BTCF0:USTF0",1693723449462,1.13552432,25947.0,25946.0,1.01065695]
["bitfinex-derivatives","BTCF0:USTF0",1693723449760,1.24862109,25947.0,25946.0,0.97977695]
["bitfinex-derivatives","BTCF0:USTF0",1693723450360,1.24862109,25947.0,25946.0,1.01977695]
["bitfinex-derivatives","BTCF0:USTF0",1693723450563,1.44135109,25947.0,25946.0,0.78703895]
["bitfinex-derivatives","BTCF0:USTF0",1693723450756,1.63408109,25947.0,25946.0,0.78703895]
["bitfinex-derivatives","BTCF0:USTF0",1693723451461,1.52098432,25947.0,25946.0,0.81791895]
["bitfinex-derivatives","BTCF0:USTF0",1693723452163,1.52098432,25947.0,25946.0,0.78703895]
["bitfinex-derivatives","BTCF0:USTF0",1693723452463,1.52098432,25947.0,25946.0,0.82703895]
["bitfinex-derivatives","BTCF0:USTF0",1693723452761,1.63408109,25947.0,25946.0,0.78703895]
["bitfinex-derivatives","BTCF0:USTF0",1693723454562,1.63408109,25947.0,25946.0,0.62088895]
["bitfinex-derivatives","BTCF0:USTF0",1693723456860,1.63408109,25947.0,25946.0,0.66088895]
["bitfinex-derivatives","BTCF0:USTF0",1693723457059,1.63408109,25947.0,25946.0,0.62088895]
["bitfinex-derivatives","BTCF0:USTF0",1693723458555,1.63408109,25947.0,25946.0,0.65176895]
["bitfinex-derivatives","BTCF0:USTF0",1693723458756,1.63408109,25947.0,25946.0,0.80786895]
["bitfinex-derivatives","BTCF0:USTF0",1693723458964,1.63408109,25947.0,25946.0,0.84786895]
["bitfinex-derivatives","BTCF0:USTF0",1693723459665,1.63408109,25947.0,25946.0,0.80786895]
["bitfinex-derivatives","BTCF0:USTF0",1693723459967,1.63408109,25947.0,25946.0,0.84786895]
["bitfinex-derivatives","BTCF0:USTF0",1693723460165,1.63408109,25947.0,25946.0,0.77698895]
["bitfinex-derivatives","BTCF0:USTF0",1693723461168,1.63408109,25947.0,25946.0,0.81698895]
["bitfinex-derivatives","BTCF0:USTF0",1693723464379,1.36431738,25947.0,25946.0,0.81698895]
["bitfinex-derivatives","BTCF0:USTF0",1693723464871,1.36431738,25947.0,25946.0,0.77698895]
["bitfinex-derivatives","BTCF0:USTF0",1693723465172,1.36431738,25947.0,25946.0,0.81698895]
["bitfinex-derivatives","BTCF0:USTF0",1693723466365,1.36431738,25947.0,25946.0,0.77698895]
["bitfinex-derivatives","BTCF0:USTF0",1693723466671,1.36431738,25947.0,25946.0,0.81698895]
["bitfinex-derivatives","BTCF0:USTF0",1693723470771,1.36431738,25947.0,25946.0,0.77698895]
["bitfinex-derivatives","BTCF0:USTF0",1693723470971,1.36431738,25947.0,25946.0,0.81698895]
["bitfinex-derivatives","BTCF0:USTF0",1693723474576,0.78612738,25947.0,25946.0,1.00972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723474761,0.67674924,25947.0,25946.0,1.00972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723474967,0.78612738,25947.0,25946.0,1.00972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723475173,0.97885738,25947.0,25946.0,1.00972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723477580,1.17158738,25947.0,25946.0,1.00972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723480173,1.17158738,25947.0,25946.0,0.96972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723480376,1.17158738,25947.0,25946.0,1.00972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723481177,1.17158903,25947.0,25946.0,1.00972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723481878,1.17158903,25947.0,25946.0,0.96972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723482583,1.17158903,25947.0,25946.0,1.00972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723483186,1.17158903,25947.0,25946.0,0.96972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723483776,1.17158903,25947.0,25946.0,1.00972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723484481,1.17158903,25947.0,25946.0,0.96972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723484779,1.17158903,25947.0,25946.0,1.00972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723486481,0.78612903,25947.0,25946.0,1.00972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723487792,0.78612903,25947.0,25946.0,0.96972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723488096,0.78612903,25947.0,25946.0,1.00972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723489691,0.78612903,25947.0,25946.0,0.96972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723489994,0.67675089,25947.0,25946.0,1.01357695]
["bitfinex-derivatives","BTCF0:USTF0",1693723490592,0.78612903,25947.0,25946.0,1.01357695]
["bitfinex-derivatives","BTCF0:USTF0",1693723491797,0.56365412,25947.0,25946.0,1.00972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723491979,0.78612903,25947.0,25946.0,0.96972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723492184,0.78612903,25947.0,25946.0,1.00972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723493394,0.67675089,25947.0,25946.0,1.00972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723493588,0.78612903,25947.0,25946.0,1.00972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723497793,0.78612903,25947.0,25946.0,0.96972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723498101,0.78612903,25947.0,25946.0,1.00972695]
["bitfinex-derivatives","BTCF0:USTF0",1693723498499,0.78612903,25947.0,25946.0,0.70562695]
["bitfinex-derivatives","BTCF0:USTF0",1693723498690,0.78612903,25947.0,25946.0,0.89836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723498891,1.09457091,25947.0,25946.0,0.89836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723500802,1.09457091,25947.0,25946.0,0.85836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723501101,1.09457091,25947.0,25946.0,0.89836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723501999,0.78612903,25947.0,25946.0,0.89836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723502500,1.09457091,25947.0,25946.0,0.89836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723503000,0.97886303,25947.0,25946.0,0.85836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723503305,1.28730491,25947.0,25946.0,0.85836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723503493,0.97886303,25947.0,25946.0,0.85836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723504402,1.48003891,25947.0,25946.0,0.89836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723506204,1.48003891,25947.0,25946.0,0.85836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723506407,1.48003891,25947.0,25946.0,0.89836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723506704,1.48003891,25947.0,25946.0,0.85836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723506903,1.17159703,25947.0,25946.0,0.85836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723507402,1.17159703,25947.0,25946.0,0.89836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723507602,1.36433203,25947.0,25946.0,0.85836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723509303,1.17159703,25947.0,25946.0,0.85836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723509501,1.17159703,25947.0,25946.0,0.89836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723510205,1.17159703,25947.0,25946.0,0.85836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723510603,1.17159703,25947.0,25946.0,0.89836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723511212,1.17159703,25947.0,25946.0,0.85836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723511904,1.17159703,25947.0,25946.0,0.89836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723512413,1.17159703,25947.0,25946.0,0.85836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723512806,1.17159703,25947.0,25946.0,0.89836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723513894,1.36433203,25947.0,25946.0,0.89836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723514697,1.67277391,25947.0,25946.0,0.89836495]
["bitfinex-derivatives","BTCF0:USTF0",1693723515906,1.67277391,25947.0,25946.0,0.70562695]
["bitfinex-derivatives","BTCF0:USTF0",1693723520100,1.75249319,25947.0,25946.0,0.474214]
["bitfinex-derivatives","BTCF0:USTF0",1693723520601,1.75249301,25947.0,25946.0,0.474214]
["bitfinex-derivatives","BTCF0:USTF0",1693723520909,1.75249301,25947.0,25946.0,0.434214]
["bitfinex-derivatives","BTCF0:USTF0",1693723521109,1.75249301,25947.0,25946.0,0.474214]
["bitfinex-derivatives","BTCF0:USTF0",1693723521912,1.67277391,25947.0,25946.0,0.474214]
["bitfinex-derivatives","BTCF0:USTF0",1693723522304,1.94522837,25947.0,25946.0,0.125376]
["bitfinex-derivatives","BTCF0:USTF0",1693723522504,1.86550891,25947.0,25946.0,0.125376]
["bitfinex-derivatives","BTCF0:USTF0",1693723523411,1.94522841,25947.0,25946.0,0.125376]
["bitfinex-derivatives","BTCF0:USTF0",1693723523615,1.86550891,25947.0,25946.0,0.125376]
["bitfinex-derivatives","BTCF0:USTF0",1693723523816,1.94522844,25947.0,25946.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1693723524416,1.86550891,25947.0,25946.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1693723524714,1.86550891,25947.0,25946.0,0.125376]
["bitfinex-derivatives","BTCF0:USTF0",1693723528917,1.94522845,25947.0,25946.0,0.125376]
["bitfinex-derivatives","BTCF0:USTF0",1693723531610,1.63678657,25947.0,25946.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1693723531807,1.98378368,25947.0,25946.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1693723534625,1.98378368,25947.0,25946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693723537424,1.63678657,25947.0,25946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693723544021,0.00384,25945.0,25942.0,0.192771]
["bitfinex-derivatives","BTCF0:USTF0",1693723544426,0.418,25943.0,25942.0,0.252771]
["bitfinex-derivatives","BTCF0:USTF0",1693723544628,1.22742201,25943.0,25942.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1693723545025,1.44989692,25943.0,25942.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1693723545227,1.21876691,25943.0,25942.0,0.461543]
["bitfinex-derivatives","BTCF0:USTF0",1693723545529,1.21876691,25943.0,25942.0,0.477543]
["bitfinex-derivatives","BTCF0:USTF0",1693723545927,1.22276691,25943.0,25942.0,0.481543]
["bitfinex-derivatives","BTCF0:USTF0",1693723546230,1.28157934,25943.0,25942.0,0.518543]
["bitfinex-derivatives","BTCF0:USTF0",1693723546422,1.22176691,25943.0,25942.0,0.485543]
["bitfinex-derivatives","BTCF0:USTF0",1693723546824,1.21876691,25943.0,25942.0,0.451543]
["bitfinex-derivatives","BTCF0:USTF0",1693723547334,1.21876691,25943.0,25942.0,0.609243]
["bitfinex-derivatives","BTCF0:USTF0",1693723547632,1.44985083,25943.0,25942.0,0.609243]
["bitfinex-derivatives","BTCF0:USTF0",1693723549023,1.44985083,25943.0,25942.0,0.613093]
["bitfinex-derivatives","BTCF0:USTF0",1693723549534,1.4608271,25943.0,25942.0,0.611093]
["bitfinex-derivatives","BTCF0:USTF0",1693723549827,1.4608271,25943.0,25942.0,0.588093]
["bitfinex-derivatives","BTCF0:USTF0",1693723549828,1.4698271,25943.0,25942.0,0.588093]
["bitfinex-derivatives","BTCF0:USTF0",1693723550132,1.4698271,25943.0,25942.0,0.800865]
["bitfinex-derivatives","BTCF0:USTF0",1693723550335,1.4698271,25943.0,25942.0,0.780865]
["bitfinex-derivatives","BTCF0:USTF0",1693723557332,1.50043766,25943.0,25942.0,0.780865]
["bitfinex-derivatives","BTCF0:USTF0",1693723564836,1.50043766,25943.0,25942.0,0.740865]
["bitfinex-derivatives","BTCF0:USTF0",1693723565037,1.50043766,25943.0,25942.0,0.780865]
["bitfinex-derivatives","BTCF0:USTF0",1693723568544,1.26937747,25943.0,25942.0,0.780865]
["bitfinex-derivatives","BTCF0:USTF0",1693723569350,1.07661347,25943.0,25942.0,0.780865]
["bitfinex-derivatives","BTCF0:USTF0",1693723569551,1.08045347,25943.0,25942.0,0.780865]
["bitfinex-derivatives","BTCF0:USTF0",1693723570742,1.13626495,25943.0,25942.0,0.780865]
["bitfinex-derivatives","BTCF0:USTF0",1693723571345,1.08045347,25943.0,25942.0,0.780865]
["bitfinex-derivatives","BTCF0:USTF0",1693723571553,1.13626492,25943.0,25942.0,0.780865]
["bitfinex-derivatives","BTCF0:USTF0",1693723575551,1.40592411,25943.0,25942.0,0.780865]
["bitfinex-derivatives","BTCF0:USTF0",1693723579058,1.40592411,25943.0,25942.0,0.740865]
["bitfinex-derivatives","BTCF0:USTF0",1693723584164,1.40592411,25943.0,25942.0,0.780865]
["bitfinex-derivatives","BTCF0:USTF0",1693723585470,1.40613626,25943.0,25942.0,0.780865]
["bitfinex-derivatives","BTCF0:USTF0",1693723585863,1.59890026,25943.0,25942.0,0.780865]
["bitfinex-derivatives","BTCF0:USTF0",1693723586568,1.59890026,25943.0,25942.0,0.740865]
["bitfinex-derivatives","BTCF0:USTF0",1693723586764,1.59890026,25943.0,25942.0,0.780865]
["bitfinex-derivatives","BTCF0:USTF0",1693723587254,1.59890026,25943.0,25942.0,0.740865]
["bitfinex-derivatives","BTCF0:USTF0",1693723587458,1.32902883,25943.0,25942.0,0.740865]
["bitfinex-derivatives","BTCF0:USTF0",1693723588752,1.32902883,25943.0,25942.0,0.780865]
["bitfinex-derivatives","BTCF0:USTF0",1693723589456,1.32902883,25943.0,25942.0,0.740865]
["bitfinex-derivatives","BTCF0:USTF0",1693723589868,1.32902883,25943.0,25942.0,0.780865]
["bitfinex-derivatives","BTCF0:USTF0",1693723590170,1.32902883,25943.0,25942.0,0.740865]
["bitfinex-derivatives","BTCF0:USTF0",1693723590465,1.63745333,25943.0,25942.0,0.740865]
["bitfinex-derivatives","BTCF0:USTF0",1693723591071,1.63745333,25943.0,25942.0,0.780865]
["bitfinex-derivatives","BTCF0:USTF0",1693723592467,1.27321747,25943.0,25942.0,0.780865]
["bitfinex-derivatives","BTCF0:USTF0",1693723592669,1.63754252,25943.0,25942.0,0.780865]
["bitfinex-derivatives","BTCF0:USTF0",1693723596075,1.32902905,25943.0,25942.0,0.780865]
["bitfinex-derivatives","BTCF0:USTF0",1693723596374,1.32902905,25943.0,25942.0,0.791765]
["bitfinex-derivatives","BTCF0:USTF0",1693723598670,1.60152728,25943.0,25942.0,0.204671]
["bitfinex-derivatives","BTCF0:USTF0",1693723598871,0.00384,25942.0,25941.0,0.192776]
["bitfinex-derivatives","BTCF0:USTF0",1693723599169,1.24717049,25942.0,25941.0,0.385555]
["bitfinex-derivatives","BTCF0:USTF0",1693723599370,1.51967999,25942.0,25941.0,0.385555]
["bitfinex-derivatives","BTCF0:USTF0",1693723599680,1.82819346,25942.0,25941.0,0.385555]
["bitfinex-derivatives","BTCF0:USTF0",1693723599873,1.74845596,25942.0,25941.0,0.385555]
["bitfinex-derivatives","BTCF0:USTF0",1693723600476,0.00384,25939.0,25938.0,0.353402]
["bitfinex-derivatives","BTCF0:USTF0",1693723600778,1.27851149,25939.0,25938.0,0.425601]
["bitfinex-derivatives","BTCF0:USTF0",1693723601075,1.69992955,25939.0,25938.0,0.425601]
["bitfinex-derivatives","BTCF0:USTF0",1693723602084,1.70292955,25939.0,25938.0,0.462601]
["bitfinex-derivatives","BTCF0:USTF0",1693723602276,1.70592955,25939.0,25938.0,0.499601]
["bitfinex-derivatives","BTCF0:USTF0",1693723602685,1.43301149,25939.0,25938.0,0.462601]
["bitfinex-derivatives","BTCF0:USTF0",1693723602877,1.43701149,25939.0,25938.0,0.498601]
["bitfinex-derivatives","BTCF0:USTF0",1693723603178,1.62980649,25939.0,25938.0,0.265799]
["bitfinex-derivatives","BTCF0:USTF0",1693723604584,1.62980649,25939.0,25938.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693723605484,1.89972455,25939.0,25938.0,0.04381533]
["bitfinex-derivatives","BTCF0:USTF0",1693723605691,2.09219321,25939.0,25938.0,0.04381533]
["bitfinex-derivatives","BTCF0:USTF0",1693723605987,1.82260149,25939.0,25938.0,0.04381533]
["bitfinex-derivatives","BTCF0:USTF0",1693723606582,1.9023513,25939.0,25938.0,0.04381533]
["bitfinex-derivatives","BTCF0:USTF0",1693723606782,2.13111496,25939.0,25938.0,0.04381533]
["bitfinex-derivatives","BTCF0:USTF0",1693723606986,2.13111496,25939.0,25935.0,0.541149]
["bitfinex-derivatives","BTCF0:USTF0",1693723606987,0.00384,25936.0,25935.0,0.541149]
["bitfinex-derivatives","BTCF0:USTF0",1693723607283,1.45378768,25936.0,25935.0,0.388324]
["bitfinex-derivatives","BTCF0:USTF0",1693723607490,1.45378768,25936.0,25935.0,0.232824]
["bitfinex-derivatives","BTCF0:USTF0",1693723608090,1.64660568,25936.0,25935.0,0.232824]
["bitfinex-derivatives","BTCF0:USTF0",1693723608689,1.71860568,25936.0,25935.0,0.236824]
["bitfinex-derivatives","BTCF0:USTF0",1693723608888,1.48758691,25936.0,25935.0,0.236824]
["bitfinex-derivatives","BTCF0:USTF0",1693723609290,1.65298691,25936.0,25935.0,0.236824]
["bitfinex-derivatives","BTCF0:USTF0",1693723614080,1.65298691,25936.0,25935.0,0.429649]
["bitfinex-derivatives","BTCF0:USTF0",1693723614492,0.3,25933.0,25932.0,0.192845]
["bitfinex-derivatives","BTCF0:USTF0",1693723614688,1.71183491,25933.0,25932.0,0.389552]
["bitfinex-derivatives","BTCF0:USTF0",1693723615091,1.71183491,25933.0,25932.0,0.542452]
["bitfinex-derivatives","BTCF0:USTF0",1693723615686,1.72283491,25933.0,25932.0,0.544452]
["bitfinex-derivatives","BTCF0:USTF0",1693723617693,1.60973814,25933.0,25932.0,0.544452]
["bitfinex-derivatives","BTCF0:USTF0",1693723617997,1.72283491,25933.0,25932.0,0.544452]
["bitfinex-derivatives","BTCF0:USTF0",1693723620888,1.72667491,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723621191,1.72283491,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723621590,1.72667491,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723621992,1.72283491,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723622390,1.89317491,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723622592,1.88933491,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723622795,1.89317491,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723623195,1.92046619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723623390,1.92430619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723623586,1.92046619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723623987,1.92430619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723624189,1.92046619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723624994,1.92430619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723625490,1.92046619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723625996,1.92430619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723626589,1.92046619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723626889,1.92430619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723627096,1.92046619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723627290,1.92430619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723627693,1.92046619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723627891,1.92430619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723628598,1.92046619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723628803,1.92430619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723629494,1.92046619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723629691,1.92430619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723630199,1.92046619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723630592,1.92430619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723630791,1.92046619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723632100,1.92430619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723632299,1.92046619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723632601,1.92430619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723632790,1.92046619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723633298,1.92430619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723633698,1.92046619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723635289,1.92430619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723635694,1.92046619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723636091,1.92430619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723636799,1.92046619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723637898,1.92430619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723638090,1.92046619,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723638694,1.92430619,25933.0,25932.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693723639898,1.33865128,25933.0,25932.0,0.544454]
["bitfinex-derivatives","BTCF0:USTF0",1693723640106,0.65297128,25933.0,25932.0,0.97534193]
["bitfinex-derivatives","BTCF0:USTF0",1693723640607,0.62184,25933.0,25932.0,1.00622193]
["bitfinex-derivatives","BTCF0:USTF0",1693723644205,0.81468,25933.0,25932.0,1.00622193]
["bitfinex-derivatives","BTCF0:USTF0",1693723644511,0.81468,25933.0,25932.0,0.946288]
["bitfinex-derivatives","BTCF0:USTF0",1693723644707,0.81468,25933.0,25932.0,0.977168]
["bitfinex-derivatives","BTCF0:USTF0",1693723645310,0.429,25933.0,25932.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1693723647616,0.65147491,25933.0,25932.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1693723647815,0.54209677,25933.0,25932.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1693723648517,0.429,25933.0,25932.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1693723648907,0.429,25933.0,25932.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1693723650420,0.53837814,25933.0,25932.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693723650718,0.429,25933.0,25932.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1693723651419,0.53837814,25933.0,25932.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1693723651619,0.53837814,25933.0,25932.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693723652025,0.429,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723652319,0.429,25933.0,25932.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693723652917,0.65147491,25933.0,25932.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693723654020,0.53837814,25933.0,25932.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693723654215,0.429,25933.0,25932.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693723654724,0.423,25933.0,25932.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1693723655022,0.441,25933.0,25932.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1693723655420,0.436,25933.0,25932.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1693723655721,0.454,25933.0,25932.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1693723656314,0.56337814,25933.0,25932.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1693723656521,0.454,25933.0,25932.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1693723657415,0.56337814,25933.0,25932.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1693723657616,0.79416189,25933.0,25932.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1693723659626,0.90725866,25933.0,25932.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693723659929,0.73230345,25933.0,25932.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693723662417,0.73614345,25933.0,25932.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1693723665329,0.62304668,25933.0,25932.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1693723667515,0.75614345,25933.0,25932.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693723668126,1.02539116,25933.0,25932.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693723672030,1.02607168,25933.0,25932.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693723674035,1.02607168,25933.0,25932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693723676229,1.60458968,25933.0,25932.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1693723677236,1.60458968,25933.0,25932.0,0.387695]
["bitfinex-derivatives","BTCF0:USTF0",1693723677237,1.79742968,25933.0,25932.0,0.387695]
["bitfinex-derivatives","BTCF0:USTF0",1693723680438,1.00272536,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723680623,1.19556536,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723681025,1.19556536,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723683640,1.30866213,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723683840,1.30866213,25933.0,25932.0,0.777251]
["bitfinex-derivatives","BTCF0:USTF0",1693723684635,1.19556536,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723686735,1.30866213,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723687742,1.30866213,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723690644,1.19556536,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723691348,1.3049435,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723691545,1.19556536,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723691746,1.19556536,25933.0,25932.0,0.777251]
["bitfinex-derivatives","BTCF0:USTF0",1693723692543,1.19556536,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723698551,1.16543577,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723700549,1.27481391,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723700946,1.16543577,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723701548,1.16543577,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723702254,1.27853254,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723703943,1.16543577,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723704359,1.27853254,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723705256,1.38791068,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723705656,1.27853254,25933.0,25932.0,0.777251]
["bitfinex-derivatives","BTCF0:USTF0",1693723706048,1.27481391,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723706248,1.16543577,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723706858,1.16927577,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723707062,1.16927577,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723713863,1.20068887,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723714363,1.16927577,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723735967,0.8993492,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723738980,1.16940029,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723748180,1.3918752,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723748873,1.28249706,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723749187,1.16940029,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723749486,1.16940029,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723751388,1.28249706,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723751582,1.3918752,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723752592,1.28249706,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723752987,1.28249706,25933.0,25932.0,0.777251]
["bitfinex-derivatives","BTCF0:USTF0",1693723754193,1.5847152,25933.0,25932.0,0.777251]
["bitfinex-derivatives","BTCF0:USTF0",1693723755885,1.36224029,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723756485,1.36224029,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723757786,1.47161843,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723758191,1.47161843,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723759095,1.47161843,25933.0,25932.0,0.777251]
["bitfinex-derivatives","BTCF0:USTF0",1693723760997,1.47161843,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723761191,1.5847152,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723762389,1.61573626,25933.0,25932.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1693723762896,1.61573626,25933.0,25932.0,0.804271]
["bitfinex-derivatives","BTCF0:USTF0",1693723763694,1.34568517,25933.0,25932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693723763891,1.53852517,25933.0,25932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693723765994,1.84701267,25933.0,25932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693723766885,0.42184,25932.0,25931.0,0.385705]
["bitfinex-derivatives","BTCF0:USTF0",1693723767086,1.54872415,25932.0,25931.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1693723767291,1.47153711,25932.0,25931.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1693723768591,1.47653711,25932.0,25931.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1693723769093,1.47653711,25932.0,25931.0,0.385707]
["bitfinex-derivatives","BTCF0:USTF0",1693723769495,1.48153711,25932.0,25931.0,0.386707]
["bitfinex-derivatives","BTCF0:USTF0",1693723770106,1.50153711,25932.0,25931.0,0.386707]
["bitfinex-derivatives","BTCF0:USTF0",1693723770305,1.81002461,25932.0,25931.0,0.386707]
["bitfinex-derivatives","BTCF0:USTF0",1693723770601,1.81002461,25932.0,25931.0,0.193852]
["bitfinex-derivatives","BTCF0:USTF0",1693723771197,1.50153711,25932.0,25931.0,0.193852]
["bitfinex-derivatives","BTCF0:USTF0",1693723772608,1.48153711,25932.0,25931.0,0.193852]
["bitfinex-derivatives","BTCF0:USTF0",1693723772802,1.50153711,25932.0,25931.0,0.193852]
["bitfinex-derivatives","BTCF0:USTF0",1693723773002,1.48153711,25932.0,25931.0,0.193852]
["bitfinex-derivatives","BTCF0:USTF0",1693723773205,1.50153711,25932.0,25931.0,0.193852]
["bitfinex-derivatives","BTCF0:USTF0",1693723773803,1.48153711,25932.0,25931.0,0.193852]
["bitfinex-derivatives","BTCF0:USTF0",1693723776597,1.48153711,25932.0,25931.0,0.268052]
["bitfinex-derivatives","BTCF0:USTF0",1693723779209,1.48153711,25932.0,25931.0,0.460907]
["bitfinex-derivatives","BTCF0:USTF0",1693723782611,1.48153711,25932.0,25931.0,0.653762]
["bitfinex-derivatives","BTCF0:USTF0",1693723782906,1.34151097,25932.0,25931.0,0.653762]
["bitfinex-derivatives","BTCF0:USTF0",1693723783106,0.6766782,25932.0,25931.0,0.850477]
["bitfinex-derivatives","BTCF0:USTF0",1693723783307,0.4838302,25932.0,25931.0,0.850477]
["bitfinex-derivatives","BTCF0:USTF0",1693723783706,0.4838302,25932.0,25931.0,0.881357]
["bitfinex-derivatives","BTCF0:USTF0",1693723784201,0.6766762,25932.0,25931.0,0.881357]
["bitfinex-derivatives","BTCF0:USTF0",1693723784402,0.7923177,25932.0,25931.0,0.881357]
["bitfinex-derivatives","BTCF0:USTF0",1693723785107,0.9851637,25932.0,25931.0,0.881357]
["bitfinex-derivatives","BTCF0:USTF0",1693723785603,1.09826047,25932.0,25931.0,0.881357]
["bitfinex-derivatives","BTCF0:USTF0",1693723786002,1.09826047,25932.0,25931.0,0.850477]
["bitfinex-derivatives","BTCF0:USTF0",1693723789207,1.29110647,25932.0,25931.0,0.850477]
["bitfinex-derivatives","BTCF0:USTF0",1693723789715,1.1780097,25932.0,25931.0,0.850477]
["bitfinex-derivatives","BTCF0:USTF0",1693723789914,1.29110647,25932.0,25931.0,0.850477]
["bitfinex-derivatives","BTCF0:USTF0",1693723792514,0.98261897,25932.0,25931.0,0.850477]
["bitfinex-derivatives","BTCF0:USTF0",1693723793414,1.09199711,25932.0,25931.0,0.850477]
["bitfinex-derivatives","BTCF0:USTF0",1693723793818,0.98261897,25932.0,25931.0,0.850477]
["bitfinex-derivatives","BTCF0:USTF0",1693723794826,1.09199711,25932.0,25931.0,0.850477]
["bitfinex-derivatives","BTCF0:USTF0",1693723795719,0.98261897,25932.0,25931.0,0.850477]
["bitfinex-derivatives","BTCF0:USTF0",1693723798621,0.8695222,25932.0,25931.0,0.881357]
["bitfinex-derivatives","BTCF0:USTF0",1693723802126,1.1780097,25932.0,25931.0,0.881357]
["bitfinex-derivatives","BTCF0:USTF0",1693723802821,1.1780097,25932.0,25931.0,0.850477]
["bitfinex-derivatives","BTCF0:USTF0",1693723803025,1.29110647,25932.0,25931.0,0.850477]
["bitfinex-derivatives","BTCF0:USTF0",1693723803325,1.29110647,25932.0,25931.0,0.881357]
["bitfinex-derivatives","BTCF0:USTF0",1693723803527,1.1780097,25932.0,25931.0,0.881357]
["bitfinex-derivatives","BTCF0:USTF0",1693723805727,1.1780097,25932.0,25931.0,0.850477]
["bitfinex-derivatives","BTCF0:USTF0",1693723806229,1.29110647,25932.0,25931.0,0.850477]
["bitfinex-derivatives","BTCF0:USTF0",1693723806529,1.37087101,25932.0,25931.0,0.850477]
["bitfinex-derivatives","BTCF0:USTF0",1693723806729,1.48024915,25932.0,25931.0,0.850477]
["bitfinex-derivatives","BTCF0:USTF0",1693723806929,1.37087101,25932.0,25931.0,0.850477]
["bitfinex-derivatives","BTCF0:USTF0",1693723807432,1.37087115,25932.0,25931.0,0.850477]
["bitfinex-derivatives","BTCF0:USTF0",1693723808128,1.83233729,25932.0,25931.0,0.460907]
["bitfinex-derivatives","BTCF0:USTF0",1693723808633,1.85233729,25932.0,25931.0,0.460907]
["bitfinex-derivatives","BTCF0:USTF0",1693723811551,2.04518529,25932.0,25931.0,0.460907]
["bitfinex-derivatives","BTCF0:USTF0",1693723811746,2.04518529,25932.0,25931.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1693723811939,1.73669779,25932.0,25931.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1693723812346,2.08374623,25932.0,25931.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1693723812547,1.73669779,25932.0,25931.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1693723814535,2.08374623,25932.0,25931.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1693723814939,2.07874623,25932.0,25931.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1693723815141,2.09674623,25932.0,25931.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1693723815649,2.09674623,25932.0,25931.0,0.0442555]
["bitfinex-derivatives","BTCF0:USTF0",1693723815849,2.10874623,25932.0,25931.0,0.0462555]
["bitfinex-derivatives","BTCF0:USTF0",1693723816951,0.00384,25930.0,25929.0,0.192868]
["bitfinex-derivatives","BTCF0:USTF0",1693723817146,0.8633922,25930.0,25929.0,0.192868]
["bitfinex-derivatives","BTCF0:USTF0",1693723817347,1.0562532,25930.0,25929.0,0.192868]
["bitfinex-derivatives","BTCF0:USTF0",1693723817554,1.27872811,25930.0,25929.0,0.192868]
["bitfinex-derivatives","BTCF0:USTF0",1693723818544,1.47158911,25930.0,25929.0,0.192868]
["bitfinex-derivatives","BTCF0:USTF0",1693723818743,1.47358911,25930.0,25929.0,0.192868]
["bitfinex-derivatives","BTCF0:USTF0",1693723818945,1.47358911,25930.0,25929.0,0.202868]
["bitfinex-derivatives","BTCF0:USTF0",1693723818946,1.47558911,25930.0,25929.0,0.202868]
["bitfinex-derivatives","BTCF0:USTF0",1693723819749,1.47858911,25930.0,25929.0,0.193868]
["bitfinex-derivatives","BTCF0:USTF0",1693723820845,1.48058911,25930.0,25929.0,0.193868]
["bitfinex-derivatives","BTCF0:USTF0",1693723821854,1.47658911,25930.0,25929.0,0.193868]
["bitfinex-derivatives","BTCF0:USTF0",1693723822057,1.49458911,25930.0,25929.0,0.193868]
["bitfinex-derivatives","BTCF0:USTF0",1693723822555,1.50758911,25930.0,25929.0,0.194868]
["bitfinex-derivatives","BTCF0:USTF0",1693723823858,1.50759785,25930.0,25929.0,0.194868]
["bitfinex-derivatives","BTCF0:USTF0",1693723828060,1.50696385,25930.0,25929.0,0.194868]
["bitfinex-derivatives","BTCF0:USTF0",1693723829563,1.77682688,25930.0,25929.0,0.194868]
["bitfinex-derivatives","BTCF0:USTF0",1693723830059,1.77682688,25930.0,25929.0,0.387737]
["bitfinex-derivatives","BTCF0:USTF0",1693723832151,1.50696385,25930.0,25929.0,0.387737]
["bitfinex-derivatives","BTCF0:USTF0",1693723833858,1.53723053,25930.0,25929.0,0.387737]
["bitfinex-derivatives","BTCF0:USTF0",1693723834761,1.53723053,25930.0,25929.0,0.391597]
["bitfinex-derivatives","BTCF0:USTF0",1693723835361,1.84246619,25930.0,25929.0,0.391597]
["bitfinex-derivatives","BTCF0:USTF0",1693723835557,1.84567219,25930.0,25929.0,0.387737]
["bitfinex-derivatives","BTCF0:USTF0",1693723835749,1.84246619,25930.0,25929.0,0.387737]
["bitfinex-derivatives","BTCF0:USTF0",1693723835949,1.84567219,25930.0,25929.0,0.387737]
["bitfinex-derivatives","BTCF0:USTF0",1693723836154,1.53723053,25930.0,25929.0,0.387737]
["bitfinex-derivatives","BTCF0:USTF0",1693723836356,1.53723053,25930.0,25929.0,0.548637]
["bitfinex-derivatives","BTCF0:USTF0",1693723836559,1.84246619,25930.0,25929.0,0.548637]
["bitfinex-derivatives","BTCF0:USTF0",1693723836955,1.84567219,25930.0,25929.0,0.548637]
["bitfinex-derivatives","BTCF0:USTF0",1693723837157,1.84246619,25930.0,25929.0,0.548637]
["bitfinex-derivatives","BTCF0:USTF0",1693723837361,1.84567219,25930.0,25929.0,0.548637]
["bitfinex-derivatives","BTCF0:USTF0",1693723837755,1.84246619,25930.0,25929.0,0.552497]
["bitfinex-derivatives","BTCF0:USTF0",1693723837955,1.84567219,25930.0,25929.0,0.552497]
["bitfinex-derivatives","BTCF0:USTF0",1693723838361,1.84246619,25930.0,25929.0,0.552497]
["bitfinex-derivatives","BTCF0:USTF0",1693723838665,1.84567219,25930.0,25929.0,0.552497]
["bitfinex-derivatives","BTCF0:USTF0",1693723839263,1.84246619,25930.0,25929.0,0.552497]
["bitfinex-derivatives","BTCF0:USTF0",1693723839760,1.84567219,25930.0,25929.0,0.552497]
["bitfinex-derivatives","BTCF0:USTF0",1693723839961,1.84246619,25930.0,25929.0,0.552497]
["bitfinex-derivatives","BTCF0:USTF0",1693723840360,1.84567219,25930.0,25929.0,0.552497]
["bitfinex-derivatives","BTCF0:USTF0",1693723840561,1.84246619,25930.0,25929.0,0.552497]
["bitfinex-derivatives","BTCF0:USTF0",1693723840757,1.84567219,25930.0,25929.0,0.552497]
["bitfinex-derivatives","BTCF0:USTF0",1693723841261,1.84246619,25930.0,25929.0,0.552497]
["bitfinex-derivatives","BTCF0:USTF0",1693723841770,1.84567219,25930.0,25929.0,0.552497]
["bitfinex-derivatives","BTCF0:USTF0",1693723843370,1.84246619,25930.0,25929.0,0.552497]
["bitfinex-derivatives","BTCF0:USTF0",1693723843560,1.84567219,25930.0,25929.0,0.552497]
["bitfinex-derivatives","BTCF0:USTF0",1693723843761,1.90469965,25930.0,25929.0,0.552497]
["bitfinex-derivatives","BTCF0:USTF0",1693723844470,1.90149365,25930.0,25929.0,0.552497]
["bitfinex-derivatives","BTCF0:USTF0",1693723845262,1.90469965,25930.0,25929.0,0.552497]
["bitfinex-derivatives","BTCF0:USTF0",1693723846574,1.90149365,25930.0,25929.0,0.552497]
["bitfinex-derivatives","BTCF0:USTF0",1693723846872,1.98126767,25930.0,25929.0,0.552497]
["bitfinex-derivatives","BTCF0:USTF0",1693723847073,1.98126767,25930.0,25929.0,0.192869]
["bitfinex-derivatives","BTCF0:USTF0",1693723847370,1.98126767,25930.0,25929.0,0.385738]
["bitfinex-derivatives","BTCF0:USTF0",1693723847966,2.05619965,25930.0,25929.0,0.385738]
["bitfinex-derivatives","BTCF0:USTF0",1693723848167,2.13276762,25930.0,25929.0,0.385738]
["bitfinex-derivatives","BTCF0:USTF0",1693723848367,2.13597362,25930.0,25929.0,0.385738]
["bitfinex-derivatives","BTCF0:USTF0",1693723850975,2.13276762,25930.0,25929.0,0.385738]
["bitfinex-derivatives","BTCF0:USTF0",1693723851175,2.13597362,25930.0,25929.0,0.385738]
["bitfinex-derivatives","BTCF0:USTF0",1693723851575,2.13276762,25930.0,25929.0,0.385738]
["bitfinex-derivatives","BTCF0:USTF0",1693723851773,2.13597362,25930.0,25929.0,0.385738]
["bitfinex-derivatives","BTCF0:USTF0",1693723852079,2.13597362,25930.0,25929.0,0.386378]
["bitfinex-derivatives","BTCF0:USTF0",1693723854274,2.13662362,25930.0,25929.0,0.192869]
["bitfinex-derivatives","BTCF0:USTF0",1693723854580,1.84818196,25930.0,25929.0,0.192869]
["bitfinex-derivatives","BTCF0:USTF0",1693723856979,0.22633091,25929.0,25927.0,0.358783]
["bitfinex-derivatives","BTCF0:USTF0",1693723857175,0.68792987,25928.0,25927.0,0.358783]
["bitfinex-derivatives","BTCF0:USTF0",1693723857380,1.47620281,25928.0,25927.0,0.551668]
["bitfinex-derivatives","BTCF0:USTF0",1693723858082,1.69867772,25928.0,25927.0,0.552668]
["bitfinex-derivatives","BTCF0:USTF0",1693723858784,1.70267772,25928.0,25927.0,0.561668]
["bitfinex-derivatives","BTCF0:USTF0",1693723861379,0.003856,25927.0,25925.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693723861679,1.45955195,25926.0,25925.0,0.18107977]
["bitfinex-derivatives","BTCF0:USTF0",1693723861881,0.9967,25925.0,25924.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1693723862082,1.8536219,25925.0,25924.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1693723862482,1.96300004,25925.0,25924.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1693723864486,1.96700004,25925.0,25924.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1693723864688,1.97100004,25925.0,25924.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1693723865788,1.70101385,25925.0,25924.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1693723866390,1.70101385,25925.0,25924.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1693723866696,1.70026505,25925.0,25924.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1693723868997,1.70412105,25925.0,25924.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1693723869292,1.70412105,25925.0,25924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693723869293,1.89702105,25925.0,25924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693723870404,1.58716828,25925.0,25924.0,0.586721]
["bitfinex-derivatives","BTCF0:USTF0",1693723870700,1.28489014,25925.0,25924.0,0.586721]
["bitfinex-derivatives","BTCF0:USTF0",1693723870997,1.28489014,25925.0,25924.0,0.617601]
["bitfinex-derivatives","BTCF0:USTF0",1693723871503,1.42445779,25925.0,25924.0,0.617601]
["bitfinex-derivatives","BTCF0:USTF0",1693723871701,1.48171562,25925.0,25924.0,0.617601]
["bitfinex-derivatives","BTCF0:USTF0",1693723871893,1.37233748,25925.0,25924.0,0.617601]
["bitfinex-derivatives","BTCF0:USTF0",1693723872088,1.45214071,25925.0,25924.0,0.617601]
["bitfinex-derivatives","BTCF0:USTF0",1693723872496,1.67461562,25925.0,25924.0,0.617601]
["bitfinex-derivatives","BTCF0:USTF0",1693723872698,1.90572772,25925.0,25924.0,0.617601]
["bitfinex-derivatives","BTCF0:USTF0",1693723873095,1.67461562,25925.0,25924.0,0.586721]
["bitfinex-derivatives","BTCF0:USTF0",1693723873702,1.90571924,25925.0,25924.0,0.586721]
["bitfinex-derivatives","BTCF0:USTF0",1693723877004,1.90571924,25925.0,25924.0,0.617601]
["bitfinex-derivatives","BTCF0:USTF0",1693723877304,1.90571924,25925.0,25924.0,0.424694]
["bitfinex-derivatives","BTCF0:USTF0",1693723877697,1.90571924,25925.0,25924.0,0.393814]
["bitfinex-derivatives","BTCF0:USTF0",1693723881702,1.90957524,25925.0,25924.0,0.393814]
["bitfinex-derivatives","BTCF0:USTF0",1693723882500,1.90957524,25925.0,25918.0,0.385901]
["bitfinex-derivatives","BTCF0:USTF0",1693723882501,0.003856,25921.0,25918.0,0.385901]
["bitfinex-derivatives","BTCF0:USTF0",1693723882703,0.3,25924.0,25918.0,0.35888149]
["bitfinex-derivatives","BTCF0:USTF0",1693723882704,0.418,25919.0,25918.0,0.35888149]
["bitfinex-derivatives","BTCF0:USTF0",1693723882902,0.996835,25919.0,25918.0,0.14646042]
["bitfinex-derivatives","BTCF0:USTF0",1693723883204,1.38756591,25919.0,25918.0,0.14646042]
["bitfinex-derivatives","BTCF0:USTF0",1693723884103,1.40556591,25919.0,25918.0,0.14646042]
["bitfinex-derivatives","BTCF0:USTF0",1693723885701,1.42756591,25919.0,25918.0,0.14646042]
["bitfinex-derivatives","BTCF0:USTF0",1693723887607,1.42356591,25919.0,25918.0,0.14646042]
["bitfinex-derivatives","BTCF0:USTF0",1693723887912,1.45956591,25919.0,25918.0,0.14646042]
["bitfinex-derivatives","BTCF0:USTF0",1693723893499,0.87589,25919.0,25918.0,0.53236442]
["bitfinex-derivatives","BTCF0:USTF0",1693723893703,0.49,25919.0,25918.0,0.72531642]
["bitfinex-derivatives","BTCF0:USTF0",1693723893907,0.49,25919.0,25918.0,0.75619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723896701,0.682943,25919.0,25918.0,0.75619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723901118,0.875886,25919.0,25918.0,0.75619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723905415,0.875886,25919.0,25918.0,0.77619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723910721,1.09836091,25919.0,25918.0,0.77619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723910918,1.25576091,25919.0,25918.0,0.77619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723911717,1.14638277,25919.0,25918.0,0.77619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723911927,1.033286,25919.0,25918.0,0.77619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723912820,1.033286,25919.0,25918.0,0.75619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723913014,1.14266414,25919.0,25918.0,0.75619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723913210,1.033286,25919.0,25918.0,0.75619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723913720,1.45256191,25919.0,25918.0,0.33941242]
["bitfinex-derivatives","BTCF0:USTF0",1693723914223,1.45256191,25919.0,25918.0,0.14646042]
["bitfinex-derivatives","BTCF0:USTF0",1693723915026,1.64550691,25919.0,25918.0,0.14646042]
["bitfinex-derivatives","BTCF0:USTF0",1693723920721,1.60950691,25919.0,25918.0,0.14646042]
["bitfinex-derivatives","BTCF0:USTF0",1693723920923,1.64550691,25919.0,25918.0,0.14646042]
["bitfinex-derivatives","BTCF0:USTF0",1693723922932,1.87246349,25919.0,25918.0,0.14646042]
["bitfinex-derivatives","BTCF0:USTF0",1693723923123,1.64150691,25919.0,25918.0,0.14646042]
["bitfinex-derivatives","BTCF0:USTF0",1693723923627,1.87246349,25919.0,25918.0,0.14646042]
["bitfinex-derivatives","BTCF0:USTF0",1693723926736,1.69736591,25919.0,25918.0,0.14646042]
["bitfinex-derivatives","BTCF0:USTF0",1693723927441,1.474891,25919.0,25918.0,0.37029242]
["bitfinex-derivatives","BTCF0:USTF0",1693723927637,1.74434034,25919.0,25918.0,0.37029242]
["bitfinex-derivatives","BTCF0:USTF0",1693723930342,1.74434034,25919.0,25918.0,0.56324442]
["bitfinex-derivatives","BTCF0:USTF0",1693723930729,1.85371848,25919.0,25918.0,0.56324442]
["bitfinex-derivatives","BTCF0:USTF0",1693723931037,1.74434034,25919.0,25918.0,0.56324442]
["bitfinex-derivatives","BTCF0:USTF0",1693723931633,1.96681525,25919.0,25918.0,0.33941242]
["bitfinex-derivatives","BTCF0:USTF0",1693723934946,1.96681525,25919.0,25918.0,0.53236442]
["bitfinex-derivatives","BTCF0:USTF0",1693723936144,1.96681525,25919.0,25918.0,0.33941242]
["bitfinex-derivatives","BTCF0:USTF0",1693723939851,1.85743711,25919.0,25918.0,0.33941242]
["bitfinex-derivatives","BTCF0:USTF0",1693723940046,1.96681525,25919.0,25918.0,0.33941242]
["bitfinex-derivatives","BTCF0:USTF0",1693723940349,1.66449211,25919.0,25918.0,0.53236442]
["bitfinex-derivatives","BTCF0:USTF0",1693723940549,1.35459434,25919.0,25918.0,0.75619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723941950,1.46769111,25919.0,25918.0,0.75619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723942651,1.46769111,25919.0,25918.0,0.72531642]
["bitfinex-derivatives","BTCF0:USTF0",1693723943243,1.35459434,25919.0,25918.0,0.72531642]
["bitfinex-derivatives","BTCF0:USTF0",1693723944948,1.35459434,25919.0,25918.0,0.75619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723945652,1.57706925,25919.0,25918.0,0.72531642]
["bitfinex-derivatives","BTCF0:USTF0",1693723946751,1.35459434,25919.0,25918.0,0.75619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723947748,1.46769111,25919.0,25918.0,0.72531642]
["bitfinex-derivatives","BTCF0:USTF0",1693723948644,1.35459434,25919.0,25918.0,0.72531642]
["bitfinex-derivatives","BTCF0:USTF0",1693723949053,1.35459434,25919.0,25918.0,0.75619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723949252,1.54753934,25919.0,25918.0,0.75619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723950854,1.66063611,25919.0,25918.0,0.72531642]
["bitfinex-derivatives","BTCF0:USTF0",1693723951554,1.54753934,25919.0,25918.0,0.72531642]
["bitfinex-derivatives","BTCF0:USTF0",1693723952662,1.54753934,25919.0,25918.0,0.75619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723954058,1.66063611,25919.0,25918.0,0.72531642]
["bitfinex-derivatives","BTCF0:USTF0",1693723955049,1.54753934,25919.0,25918.0,0.75619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723963466,1.35459434,25919.0,25918.0,0.75619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723964366,1.19719434,25919.0,25918.0,0.75619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723964668,0.541859,25919.0,25918.0,0.77619642]
["bitfinex-derivatives","BTCF0:USTF0",1693723964863,0.71752272,25919.0,25918.0,1.19419642]
["bitfinex-derivatives","BTCF0:USTF0",1693723965167,0.486,25919.0,25918.0,1.38714842]
["bitfinex-derivatives","BTCF0:USTF0",1693723975675,0.486,25919.0,25918.0,1.36714842]
["bitfinex-derivatives","BTCF0:USTF0",1693723975976,0.486,25919.0,25918.0,1.38714842]
["bitfinex-derivatives","BTCF0:USTF0",1693723979065,0.486,25919.0,25918.0,1.36714842]
["bitfinex-derivatives","BTCF0:USTF0",1693723985378,0.068,25919.0,25918.0,1.36714842]
["bitfinex-derivatives","BTCF0:USTF0",1693723986978,0.486,25919.0,25918.0,1.36714842]
["bitfinex-derivatives","BTCF0:USTF0",1693723991688,0.489856,25919.0,25918.0,1.36714842]
["bitfinex-derivatives","BTCF0:USTF0",1693724006902,0.071856,25919.0,25918.0,1.36714842]
["bitfinex-derivatives","BTCF0:USTF0",1693724019513,0.30337872,25919.0,25918.0,1.36714842]
["bitfinex-derivatives","BTCF0:USTF0",1693724038620,0.45837872,25919.0,25918.0,1.36714842]
["bitfinex-derivatives","BTCF0:USTF0",1693724040631,0.45452272,25919.0,25918.0,1.36714842]
["bitfinex-derivatives","BTCF0:USTF0",1693724040820,0.23541402,25921.0,25920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693724041027,0.003856,25921.0,25920.0,1.489744]
["bitfinex-derivatives","BTCF0:USTF0",1693724041327,0.003856,25921.0,25920.0,1.55308902]
["bitfinex-derivatives","BTCF0:USTF0",1693724042028,0.075856,25921.0,25920.0,1.56008902]
["bitfinex-derivatives","BTCF0:USTF0",1693724043529,0.072,25921.0,25920.0,1.56008902]
["bitfinex-derivatives","BTCF0:USTF0",1693724043723,0.075856,25921.0,25920.0,1.56008902]
["bitfinex-derivatives","BTCF0:USTF0",1693724045621,0.158056,25922.0,25920.0,1.75302702]
["bitfinex-derivatives","BTCF0:USTF0",1693724045819,0.158056,25922.0,25921.0,1.18972]
["bitfinex-derivatives","BTCF0:USTF0",1693724046018,0.158056,25922.0,25921.0,1.2206]
["bitfinex-derivatives","BTCF0:USTF0",1693724047130,0.195056,25922.0,25921.0,1.2236]
["bitfinex-derivatives","BTCF0:USTF0",1693724047327,0.232056,25922.0,25921.0,1.2236]
["bitfinex-derivatives","BTCF0:USTF0",1693724048023,0.232056,25922.0,25921.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1693724050741,0.650056,25922.0,25921.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1693724050934,0.670056,25922.0,25921.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1693724051635,0.650056,25922.0,25921.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1693724051937,0.670056,25922.0,25921.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1693724057338,0.650056,25922.0,25921.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1693724057540,0.670056,25922.0,25921.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1693724058338,0.97607377,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724058640,1.16899477,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724059042,1.27837291,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724061045,1.47129391,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724061443,1.70285193,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724062243,1.59347379,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724062432,1.36191577,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724062633,1.59347379,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724063136,1.70285193,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724063335,1.59347379,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724063846,1.70285193,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724064047,1.59347379,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724064649,1.48037702,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724065146,1.58975516,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724065348,1.58975516,25922.0,25921.0,0.61567]
["bitfinex-derivatives","BTCF0:USTF0",1693724065937,1.70285193,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724067148,1.59347379,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724067339,1.70285193,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724068349,1.68285193,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724068546,1.59347379,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724069651,1.70285193,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724070754,1.59347379,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724070941,1.68285193,25922.0,25921.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1693724072452,1.68285193,25922.0,25921.0,0.5851326]
["bitfinex-derivatives","BTCF0:USTF0",1693724073152,1.71400946,25922.0,25921.0,0.5851326]
["bitfinex-derivatives","BTCF0:USTF0",1693724077255,1.46037702,25922.0,25921.0,0.6160126]
["bitfinex-derivatives","BTCF0:USTF0",1693724079958,1.26745602,25922.0,25921.0,0.6160126]
["bitfinex-derivatives","BTCF0:USTF0",1693724088066,1.26745602,25922.0,25921.0,0.8089426]
["bitfinex-derivatives","BTCF0:USTF0",1693724090171,1.24645602,25922.0,25921.0,0.8069426]
["bitfinex-derivatives","BTCF0:USTF0",1693724090363,1.22945602,25922.0,25921.0,0.8049426]
["bitfinex-derivatives","BTCF0:USTF0",1693724090565,1.21345602,25922.0,25921.0,0.8039426]
["bitfinex-derivatives","BTCF0:USTF0",1693724090871,1.21645602,25922.0,25921.0,0.8409426]
["bitfinex-derivatives","BTCF0:USTF0",1693724091076,1.19645602,25922.0,25921.0,0.8399426]
["bitfinex-derivatives","BTCF0:USTF0",1693724091370,1.19945602,25922.0,25921.0,0.8769426]
["bitfinex-derivatives","BTCF0:USTF0",1693724092480,1.19934477,25922.0,25921.0,0.8769426]
["bitfinex-derivatives","BTCF0:USTF0",1693724094580,1.30872291,25922.0,25921.0,0.8769426]
["bitfinex-derivatives","BTCF0:USTF0",1693724094780,1.30872291,25922.0,25921.0,0.8460626]
["bitfinex-derivatives","BTCF0:USTF0",1693724095679,1.19934477,25922.0,25921.0,0.8460626]
["bitfinex-derivatives","BTCF0:USTF0",1693724096277,1.00642377,25922.0,25921.0,0.8460626]
["bitfinex-derivatives","BTCF0:USTF0",1693724096479,1.00642377,25922.0,25921.0,1.0060626]
["bitfinex-derivatives","BTCF0:USTF0",1693724097379,1.00642377,25922.0,25921.0,1.0369426]
["bitfinex-derivatives","BTCF0:USTF0",1693724097679,0.81350277,25922.0,25921.0,1.0369426]
["bitfinex-derivatives","BTCF0:USTF0",1693724104587,0.80964677,25922.0,25921.0,1.0369426]
["bitfinex-derivatives","BTCF0:USTF0",1693724105275,0.81350277,25922.0,25921.0,1.0369426]
["bitfinex-derivatives","BTCF0:USTF0",1693724105481,0.65544677,25922.0,25921.0,1.0369426]
["bitfinex-derivatives","BTCF0:USTF0",1693724117787,0.80544677,25922.0,25921.0,1.0369426]
["bitfinex-derivatives","BTCF0:USTF0",1693724119802,0.8054823,25922.0,25921.0,1.0369426]
["bitfinex-derivatives","BTCF0:USTF0",1693724120790,0.9984033,25922.0,25921.0,1.0369426]
["bitfinex-derivatives","BTCF0:USTF0",1693724126404,1.0022593,25922.0,25921.0,1.0369426]
["bitfinex-derivatives","BTCF0:USTF0",1693724129205,1.03282086,25922.0,25921.0,1.0369426]
["bitfinex-derivatives","BTCF0:USTF0",1693724131210,1.25529577,25922.0,25921.0,1.0060626]
["bitfinex-derivatives","BTCF0:USTF0",1693724131711,1.14591763,25922.0,25921.0,1.0369426]
["bitfinex-derivatives","BTCF0:USTF0",1693724132010,1.03282086,25922.0,25921.0,1.0369426]
["bitfinex-derivatives","BTCF0:USTF0",1693724132512,1.03282086,25922.0,25921.0,1.03735555]
["bitfinex-derivatives","BTCF0:USTF0",1693724139119,1.22574286,25922.0,25921.0,1.03735555]
["bitfinex-derivatives","BTCF0:USTF0",1693724149533,1.44821777,25922.0,25921.0,1.00647555]
["bitfinex-derivatives","BTCF0:USTF0",1693724149725,1.33883963,25922.0,25921.0,1.00647555]
["bitfinex-derivatives","BTCF0:USTF0",1693724151138,1.22574286,25922.0,25921.0,1.00647555]
["bitfinex-derivatives","BTCF0:USTF0",1693724151334,1.22574286,25922.0,25921.0,1.03735555]
["bitfinex-derivatives","BTCF0:USTF0",1693724166251,1.1951813,25922.0,25921.0,1.03735555]
["bitfinex-derivatives","BTCF0:USTF0",1693724168151,1.19526526,25922.0,25921.0,1.03735555]
["bitfinex-derivatives","BTCF0:USTF0",1693724171155,1.30836203,25922.0,25921.0,1.03735555]
["bitfinex-derivatives","BTCF0:USTF0",1693724171353,1.30836203,25922.0,25921.0,1.00647555]
["bitfinex-derivatives","BTCF0:USTF0",1693724171756,1.30836296,25922.0,25921.0,1.00647555]
["bitfinex-derivatives","BTCF0:USTF0",1693724173158,1.19526619,25922.0,25921.0,1.03735555]
["bitfinex-derivatives","BTCF0:USTF0",1693724174158,1.19526619,25922.0,25921.0,1.05735555]
["bitfinex-derivatives","BTCF0:USTF0",1693724174660,1.19526619,25922.0,25921.0,1.03735555]
["bitfinex-derivatives","BTCF0:USTF0",1693724175459,1.19526619,25922.0,25921.0,1.03706635]
["bitfinex-derivatives","BTCF0:USTF0",1693724189775,1.30836296,25922.0,25921.0,1.00618635]
["bitfinex-derivatives","BTCF0:USTF0",1693724195176,1.19526619,25922.0,25921.0,1.03706635]
["bitfinex-derivatives","BTCF0:USTF0",1693724196181,0.963699,25922.0,25921.0,1.03706635]
["bitfinex-derivatives","BTCF0:USTF0",1693724196490,1.19525274,25922.0,25921.0,1.03706635]
["bitfinex-derivatives","BTCF0:USTF0",1693724199178,0.80555374,25922.0,25921.0,1.03706635]
["bitfinex-derivatives","BTCF0:USTF0",1693724199372,0.80555374,25922.0,25921.0,1.05706635]
["bitfinex-derivatives","BTCF0:USTF0",1693724199373,0.424,25922.0,25921.0,1.05706635]
["bitfinex-derivatives","BTCF0:USTF0",1693724199573,0.91969977,25925.0,25921.0,1.47506635]
["bitfinex-derivatives","BTCF0:USTF0",1693724199779,0.418,25925.0,25923.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693724200082,0.418,25925.0,25924.0,0.802508]
["bitfinex-derivatives","BTCF0:USTF0",1693724200482,0.418,25925.0,25924.0,0.96467073]
["bitfinex-derivatives","BTCF0:USTF0",1693724200684,0.421,25925.0,25924.0,0.96467073]
["bitfinex-derivatives","BTCF0:USTF0",1693724200882,0.422,25925.0,25924.0,0.96467073]
["bitfinex-derivatives","BTCF0:USTF0",1693724201387,0.419,25925.0,25924.0,0.97167073]
["bitfinex-derivatives","BTCF0:USTF0",1693724201579,0.419,25925.0,25924.0,0.98267073]
["bitfinex-derivatives","BTCF0:USTF0",1693724202476,0.419,25925.0,25924.0,1.40067073]
["bitfinex-derivatives","BTCF0:USTF0",1693724209676,0.419,25925.0,25924.0,1.59357773]
["bitfinex-derivatives","BTCF0:USTF0",1693724213481,0.23540974,25928.0,25924.0,1.59357773]
["bitfinex-derivatives","BTCF0:USTF0",1693724213682,0.418,25926.0,25924.0,1.56269773]
["bitfinex-derivatives","BTCF0:USTF0",1693724213883,0.418,25926.0,25925.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1693724214083,0.418,25926.0,25925.0,0.802476]
["bitfinex-derivatives","BTCF0:USTF0",1693724214583,0.418,25926.0,25925.0,0.80285819]
["bitfinex-derivatives","BTCF0:USTF0",1693724215185,0.419,25926.0,25925.0,0.80285819]
["bitfinex-derivatives","BTCF0:USTF0",1693724216289,0.424,25926.0,25925.0,0.80285819]
["bitfinex-derivatives","BTCF0:USTF0",1693724216987,0.424,25926.0,25925.0,1.22085819]
["bitfinex-derivatives","BTCF0:USTF0",1693724217686,0.426,25926.0,25925.0,1.25785819]
["bitfinex-derivatives","BTCF0:USTF0",1693724218586,0.424,25926.0,25925.0,1.29185819]
["bitfinex-derivatives","BTCF0:USTF0",1693724219192,0.421,25926.0,25925.0,1.25785819]
["bitfinex-derivatives","BTCF0:USTF0",1693724219381,0.424,25926.0,25925.0,1.29485819]
["bitfinex-derivatives","BTCF0:USTF0",1693724220182,0.418,25926.0,25925.0,1.22085819]
["bitfinex-derivatives","BTCF0:USTF0",1693724220389,0.424,25926.0,25925.0,1.29485819]
["bitfinex-derivatives","BTCF0:USTF0",1693724223493,0.421,25926.0,25925.0,1.25785819]
["bitfinex-derivatives","BTCF0:USTF0",1693724223690,0.424,25926.0,25925.0,1.29485819]
["bitfinex-derivatives","BTCF0:USTF0",1693724226986,0.006,25926.0,25925.0,1.29485819]
["bitfinex-derivatives","BTCF0:USTF0",1693724234993,0.009856,25926.0,25925.0,1.29485819]
["bitfinex-derivatives","BTCF0:USTF0",1693724246499,0.006,25926.0,25925.0,1.29485819]
["bitfinex-derivatives","BTCF0:USTF0",1693724267434,0.009856,25926.0,25925.0,1.29485819]
["bitfinex-derivatives","BTCF0:USTF0",1693724287939,0.163156,25926.0,25925.0,1.44505819]
["bitfinex-derivatives","BTCF0:USTF0",1693724297956,0.463156,25926.0,25925.0,0.18435919]
["bitfinex-derivatives","BTCF0:USTF0",1693724298150,1.60422384,25926.0,25925.0,0.01748219]
["bitfinex-derivatives","BTCF0:USTF0",1693724298454,1.69864827,25926.0,25925.0,0.01748219]
["bitfinex-derivatives","BTCF0:USTF0",1693724298658,1.69864827,25926.0,25925.0,0.01779769]
["bitfinex-derivatives","BTCF0:USTF0",1693724299053,1.92112318,25926.0,25925.0,0.01779769]
["bitfinex-derivatives","BTCF0:USTF0",1693724299759,1.65104004,25926.0,25925.0,0.01779769]
["bitfinex-derivatives","BTCF0:USTF0",1693724299959,1.92112318,25926.0,25925.0,0.01779769]
["bitfinex-derivatives","BTCF0:USTF0",1693724300355,1.65104004,25926.0,25925.0,0.01779769]
["bitfinex-derivatives","BTCF0:USTF0",1693724300951,1.65204004,25926.0,25925.0,0.05379769]
["bitfinex-derivatives","BTCF0:USTF0",1693724301658,1.65204004,25926.0,25925.0,0.0733155]
["bitfinex-derivatives","BTCF0:USTF0",1693724302056,1.64804004,25926.0,25925.0,0.0373155]
["bitfinex-derivatives","BTCF0:USTF0",1693724302357,1.65204004,25926.0,25925.0,0.0733155]
["bitfinex-derivatives","BTCF0:USTF0",1693724302562,1.59619891,25926.0,25925.0,0.0733155]
["bitfinex-derivatives","BTCF0:USTF0",1693724302860,1.65204162,25926.0,25925.0,0.0733155]
["bitfinex-derivatives","BTCF0:USTF0",1693724303561,1.59619891,25926.0,25925.0,0.0733155]
["bitfinex-derivatives","BTCF0:USTF0",1693724304457,0.003856,25921.0,25920.0,0.192936]
["bitfinex-derivatives","BTCF0:USTF0",1693724304652,1.22312391,25921.0,25920.0,0.192936]
["bitfinex-derivatives","BTCF0:USTF0",1693724305863,1.22712391,25921.0,25920.0,0.208936]
["bitfinex-derivatives","BTCF0:USTF0",1693724306665,1.22712391,25921.0,25920.0,0.20941432]
["bitfinex-derivatives","BTCF0:USTF0",1693724307161,1.23112391,25921.0,25920.0,0.21341432]
["bitfinex-derivatives","BTCF0:USTF0",1693724307758,1.42405491,25921.0,25920.0,0.21341432]
["bitfinex-derivatives","BTCF0:USTF0",1693724307963,1.42405491,25921.0,25920.0,0.21241432]
["bitfinex-derivatives","BTCF0:USTF0",1693724308263,1.42405491,25921.0,25920.0,0.01947832]
["bitfinex-derivatives","BTCF0:USTF0",1693724312656,1.42405491,25921.0,25920.0,0.01931791]
["bitfinex-derivatives","BTCF0:USTF0",1693724323071,1.42405491,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724324166,1.197724,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724324571,1.20158,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724324775,1.42019891,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724325072,1.42405491,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724338984,1.42019891,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724339484,1.42405491,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724339875,1.42019891,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724340074,1.42405491,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724340474,1.42019891,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724341179,1.42405491,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724341686,1.42019891,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724342088,1.42405491,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724342287,1.42019891,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724342684,1.42405491,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724343182,1.42019891,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724343979,1.42405491,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724344180,1.42019891,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724345288,1.42405491,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724346089,1.42019891,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724346283,1.42405491,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724346682,1.42019891,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724347094,1.42405491,25921.0,25920.0,0.21225591]
["bitfinex-derivatives","BTCF0:USTF0",1693724347480,1.42405491,25921.0,25920.0,0.19825591]
["bitfinex-derivatives","BTCF0:USTF0",1693724349190,1.42405491,25921.0,25920.0,0.18425591]
["bitfinex-derivatives","BTCF0:USTF0",1693724349585,1.42405491,25921.0,25920.0,0.18473252]
["bitfinex-derivatives","BTCF0:USTF0",1693724351698,1.65152847,25921.0,25920.0,0.18473252]
["bitfinex-derivatives","BTCF0:USTF0",1693724352288,1.65538447,25921.0,25920.0,0.18473252]
["bitfinex-derivatives","BTCF0:USTF0",1693724352693,1.65152847,25921.0,25920.0,0.18473252]
["bitfinex-derivatives","BTCF0:USTF0",1693724352894,1.65538447,25921.0,25920.0,0.18473252]
["bitfinex-derivatives","BTCF0:USTF0",1693724353192,1.65152847,25921.0,25920.0,0.18473252]
["bitfinex-derivatives","BTCF0:USTF0",1693724353389,1.65538447,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724353596,1.65152847,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724353995,1.65538447,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724354196,1.65152847,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724354397,1.65538447,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724354700,1.65152847,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724355196,1.65538447,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724355392,1.65152847,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724355598,1.65538447,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724356091,1.65152847,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724356289,1.65538447,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724356486,1.65152847,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724357889,1.65538447,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724358199,1.65152847,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724358394,1.65538447,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724358795,1.65152847,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724358997,1.65538447,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724359189,1.65152847,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724359699,1.65538447,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724359895,1.65152847,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724361494,1.65538447,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724361801,1.65559405,25921.0,25920.0,0.17073252]
["bitfinex-derivatives","BTCF0:USTF0",1693724362103,1.65559405,25921.0,25920.0,0.00047661]
["bitfinex-derivatives","BTCF0:USTF0",1693724363302,1.65173805,25921.0,25920.0,0.00047661]
["bitfinex-derivatives","BTCF0:USTF0",1693724363994,1.65559405,25921.0,25920.0,0.00047661]
["bitfinex-derivatives","BTCF0:USTF0",1693724364395,1.65173805,25921.0,25920.0,0.00047661]
["bitfinex-derivatives","BTCF0:USTF0",1693724364602,1.65559405,25921.0,25920.0,0.00047661]
["bitfinex-derivatives","BTCF0:USTF0",1693724365614,1.65173805,25921.0,25920.0,0.00047661]
["bitfinex-derivatives","BTCF0:USTF0",1693724366306,1.65559405,25921.0,25920.0,0.00047661]
["bitfinex-derivatives","BTCF0:USTF0",1693724366509,1.65173805,25921.0,25920.0,0.00047661]
["bitfinex-derivatives","BTCF0:USTF0",1693724366899,1.65559405,25921.0,25920.0,0.00047661]
["bitfinex-derivatives","BTCF0:USTF0",1693724369620,1.68611001,25921.0,25920.0,0.00047661]
["bitfinex-derivatives","BTCF0:USTF0",1693724372015,1.68612806,25921.0,25920.0,0.00047661]
["bitfinex-derivatives","BTCF0:USTF0",1693724374222,1.68612806,25921.0,25920.0,0.19341561]
["bitfinex-derivatives","BTCF0:USTF0",1693724377128,1.68612806,25921.0,25920.0,0.00047661]
["bitfinex-derivatives","BTCF0:USTF0",1693724383935,1.68612806,25921.0,25920.0,0.15277661]
["bitfinex-derivatives","BTCF0:USTF0",1693724384139,1.68612806,25921.0,25920.0,0.34571561]
["bitfinex-derivatives","BTCF0:USTF0",1693724389443,1.68612806,25921.0,25920.0,0.19341561]
["bitfinex-derivatives","BTCF0:USTF0",1693724390044,1.68612806,25921.0,25920.0,0.34561561]
["bitfinex-derivatives","BTCF0:USTF0",1693724391442,1.51042291,25921.0,25920.0,0.34561561]
["bitfinex-derivatives","BTCF0:USTF0",1693724392146,1.51042291,25921.0,25920.0,0.15267661]
["bitfinex-derivatives","BTCF0:USTF0",1693724392338,1.51042295,25921.0,25920.0,0.15267661]
["bitfinex-derivatives","BTCF0:USTF0",1693724396336,1.45457087,25921.0,25920.0,0.15267661]
["bitfinex-derivatives","BTCF0:USTF0",1693724396534,1.51042325,25921.0,25920.0,0.15267661]
["bitfinex-derivatives","BTCF0:USTF0",1693724397544,1.45457087,25921.0,25920.0,0.15267661]
["bitfinex-derivatives","BTCF0:USTF0",1693724398252,1.51042349,25921.0,25920.0,0.15267661]
["bitfinex-derivatives","BTCF0:USTF0",1693724398452,1.45457087,25921.0,25920.0,0.15267661]
["bitfinex-derivatives","BTCF0:USTF0",1693724399143,1.51042345,25921.0,25920.0,0.15267661]
["bitfinex-derivatives","BTCF0:USTF0",1693724399453,1.45457087,25921.0,25920.0,0.15267661]
["bitfinex-derivatives","BTCF0:USTF0",1693724400052,1.68608211,25921.0,25920.0,0.15267661]
["bitfinex-derivatives","BTCF0:USTF0",1693724400451,1.68608211,25921.0,25920.0,0.34561361]
["bitfinex-derivatives","BTCF0:USTF0",1693724400649,1.54618801,25921.0,25920.0,0.34561361]
["bitfinex-derivatives","BTCF0:USTF0",1693724400851,1.43309124,25921.0,25920.0,0.34561361]
["bitfinex-derivatives","BTCF0:USTF0",1693724401057,1.5275821,25921.0,25920.0,0.34561361]
["bitfinex-derivatives","BTCF0:USTF0",1693724401243,1.63696024,25921.0,25920.0,0.34561361]
["bitfinex-derivatives","BTCF0:USTF0",1693724401554,1.5275821,25921.0,25920.0,0.34561361]
["bitfinex-derivatives","BTCF0:USTF0",1693724401753,1.63696024,25921.0,25920.0,0.34561361]
["bitfinex-derivatives","BTCF0:USTF0",1693724403257,1.75005701,25921.0,25920.0,0.34561361]
["bitfinex-derivatives","BTCF0:USTF0",1693724405056,1.63696024,25921.0,25920.0,0.34561361]
["bitfinex-derivatives","BTCF0:USTF0",1693724406457,1.75005701,25921.0,25920.0,0.34561361]
["bitfinex-derivatives","BTCF0:USTF0",1693724406963,1.47990695,25921.0,25920.0,0.34561361]
["bitfinex-derivatives","BTCF0:USTF0",1693724409564,1.36681018,25921.0,25920.0,0.34561361]
["bitfinex-derivatives","BTCF0:USTF0",1693724409860,1.47990695,25921.0,25920.0,0.34561361]
["bitfinex-derivatives","BTCF0:USTF0",1693724410462,1.37052881,25921.0,25920.0,0.34561361]
["bitfinex-derivatives","BTCF0:USTF0",1693724410861,1.25743204,25921.0,25920.0,0.34561361]
["bitfinex-derivatives","BTCF0:USTF0",1693724411162,1.56617496,25921.0,25920.0,0.34561361]
["bitfinex-derivatives","BTCF0:USTF0",1693724411562,1.56617496,25921.0,25920.0,0.40215016]
["bitfinex-derivatives","BTCF0:USTF0",1693724413060,1.56617496,25921.0,25920.0,0.43335913]
["bitfinex-derivatives","BTCF0:USTF0",1693724415150,1.6755531,25921.0,25920.0,0.43335913]
["bitfinex-derivatives","BTCF0:USTF0",1693724415557,1.56617496,25921.0,25920.0,0.43335913]
["bitfinex-derivatives","BTCF0:USTF0",1693724417162,1.56231896,25921.0,25920.0,0.81923313]
["bitfinex-derivatives","BTCF0:USTF0",1693724418254,1.25357604,25921.0,25920.0,0.81923313]
["bitfinex-derivatives","BTCF0:USTF0",1693724422364,1.25357604,25921.0,25920.0,0.62629613]
["bitfinex-derivatives","BTCF0:USTF0",1693724432370,1.56231896,25921.0,25920.0,0.62629613]
["bitfinex-derivatives","BTCF0:USTF0",1693724436465,1.56617496,25921.0,25920.0,0.62629613]
["bitfinex-derivatives","BTCF0:USTF0",1693724436773,1.67927173,25921.0,25920.0,0.62629613]
["bitfinex-derivatives","BTCF0:USTF0",1693724437868,1.67541573,25921.0,25920.0,0.62629613]
["bitfinex-derivatives","BTCF0:USTF0",1693724438269,1.37052881,25921.0,25920.0,0.62629613]
["bitfinex-derivatives","BTCF0:USTF0",1693724438478,1.25743204,25921.0,25920.0,0.62629613]
["bitfinex-derivatives","BTCF0:USTF0",1693724439380,1.56617496,25921.0,25920.0,0.62629613]
["bitfinex-derivatives","BTCF0:USTF0",1693724439570,1.67927173,25921.0,25920.0,0.62629613]
["bitfinex-derivatives","BTCF0:USTF0",1693724440783,1.67541573,25921.0,25920.0,0.62629613]
["bitfinex-derivatives","BTCF0:USTF0",1693724440965,1.67927173,25921.0,25920.0,0.62629613]
["bitfinex-derivatives","BTCF0:USTF0",1693724441166,1.78864987,25921.0,25920.0,0.62629613]
["bitfinex-derivatives","BTCF0:USTF0",1693724441475,1.78479387,25921.0,25920.0,0.62629613]
["bitfinex-derivatives","BTCF0:USTF0",1693724441680,1.78864987,25921.0,25920.0,0.62629613]
["bitfinex-derivatives","BTCF0:USTF0",1693724441878,1.78479387,25921.0,25920.0,0.43335913]
["bitfinex-derivatives","BTCF0:USTF0",1693724442087,1.78864987,25921.0,25920.0,0.24042213]
["bitfinex-derivatives","BTCF0:USTF0",1693724445281,1.86843588,25921.0,25920.0,0.24042213]
["bitfinex-derivatives","BTCF0:USTF0",1693724446393,1.86843588,25921.0,25920.0,0.08822213]
["bitfinex-derivatives","BTCF0:USTF0",1693724446593,1.86843588,25921.0,25918.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693724446594,0.003856,25919.0,25918.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693724446891,1.46375848,25919.0,25918.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693724447097,1.74208543,25919.0,25918.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693724447695,1.75008543,25919.0,25918.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693724450691,1.77008543,25919.0,25918.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693724451199,1.77008543,25919.0,25918.0,0.22024047]
["bitfinex-derivatives","BTCF0:USTF0",1693724452707,1.77008543,25919.0,25918.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693724452997,1.75008543,25919.0,25918.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693724454498,1.75008543,25919.0,25918.0,0.16245287]
["bitfinex-derivatives","BTCF0:USTF0",1693724456995,1.47995895,25919.0,25918.0,0.00235287]
["bitfinex-derivatives","BTCF0:USTF0",1693724457194,1.78870187,25919.0,25918.0,0.00235287]
["bitfinex-derivatives","BTCF0:USTF0",1693724458402,1.47995895,25919.0,25918.0,0.00235287]
["bitfinex-derivatives","BTCF0:USTF0",1693724460907,1.49995895,25919.0,25918.0,0.00235287]
["bitfinex-derivatives","BTCF0:USTF0",1693724462105,1.80870187,25919.0,25918.0,0.00235287]
["bitfinex-derivatives","BTCF0:USTF0",1693724463310,1.88849671,25919.0,25918.0,0.00235287]
["bitfinex-derivatives","BTCF0:USTF0",1693724464008,0.003856,25918.0,25917.0,0.03156841]
["bitfinex-derivatives","BTCF0:USTF0",1693724464310,0.421856,25917.0,25916.0,0.4135326]
["bitfinex-derivatives","BTCF0:USTF0",1693724464496,1.93757102,25917.0,25916.0,0.4135326]
["bitfinex-derivatives","BTCF0:USTF0",1693724464810,2.16004593,25917.0,25916.0,0.2205666]
["bitfinex-derivatives","BTCF0:USTF0",1693724465796,1.89401895,25917.0,25916.0,0.2205666]
["bitfinex-derivatives","BTCF0:USTF0",1693724466410,1.89401895,25917.0,25916.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693724466897,1.47601895,25917.0,25916.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693724467099,1.48001895,25917.0,25916.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693724468011,1.48001895,25917.0,25916.0,0.356667]
["bitfinex-derivatives","BTCF0:USTF0",1693724469811,0.65233091,25917.0,25916.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693724471314,0.88369813,25917.0,25916.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693724471513,0.88369813,25917.0,25916.0,0.16405297]
["bitfinex-derivatives","BTCF0:USTF0",1693724475417,0.65233091,25917.0,25916.0,0.16405297]
["bitfinex-derivatives","BTCF0:USTF0",1693724477213,0.65233091,25917.0,25916.0,0.00035297]
["bitfinex-derivatives","BTCF0:USTF0",1693724477415,0.22633091,25916.0,25912.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693724477619,0.44273566,25916.0,25915.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693724477922,0.9701138,25916.0,25915.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693724478719,0.70019153,25916.0,25915.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693724478915,0.70819153,25916.0,25915.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693724479119,0.48571662,25916.0,25915.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693724479320,0.59509476,25916.0,25915.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693724479517,0.48571662,25916.0,25915.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693724479922,0.59509476,25916.0,25915.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693724480218,0.48571662,25916.0,25915.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693724480422,0.59509476,25916.0,25915.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693724482526,0.53923414,25916.0,25915.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693724483323,0.54295277,25916.0,25915.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693724483823,0.65233091,25916.0,25915.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693724484215,0.64847491,25916.0,25915.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693724485528,0.64847491,25916.0,25915.0,0.15073183]
["bitfinex-derivatives","BTCF0:USTF0",1693724486817,0.87973955,25916.0,25915.0,0.15073183]
["bitfinex-derivatives","BTCF0:USTF0",1693724487022,0.87973955,25916.0,25915.0,0.56873183]
["bitfinex-derivatives","BTCF0:USTF0",1693724487421,0.64847491,25916.0,25915.0,0.56873183]
["bitfinex-derivatives","BTCF0:USTF0",1693724488026,0.65233091,25916.0,25915.0,0.56873183]
["bitfinex-derivatives","BTCF0:USTF0",1693724490225,0.70819058,25916.0,25915.0,0.56873183]
["bitfinex-derivatives","BTCF0:USTF0",1693724491531,0.64847491,25916.0,25915.0,0.56873183]
["bitfinex-derivatives","BTCF0:USTF0",1693724491730,0.70819099,25916.0,25915.0,0.56873183]
["bitfinex-derivatives","BTCF0:USTF0",1693724492428,0.65233091,25916.0,25915.0,0.56873183]
["bitfinex-derivatives","BTCF0:USTF0",1693724493235,0.70819135,25916.0,25915.0,0.56873183]
["bitfinex-derivatives","BTCF0:USTF0",1693724493930,0.70819135,25916.0,25915.0,0.15073183]
["bitfinex-derivatives","BTCF0:USTF0",1693724498639,0.97416607,25916.0,25915.0,0.15073183]
["bitfinex-derivatives","BTCF0:USTF0",1693724498842,0.97802207,25916.0,25915.0,0.15073183]
["bitfinex-derivatives","BTCF0:USTF0",1693724500244,1.55692307,25916.0,25915.0,0.53667983]
["bitfinex-derivatives","BTCF0:USTF0",1693724514250,1.36010007,25916.0,25915.0,0.53667983]
["bitfinex-derivatives","BTCF0:USTF0",1693724514556,0.86779444,25916.0,25915.0,1.34062783]
["bitfinex-derivatives","BTCF0:USTF0",1693724514755,1.13762516,25916.0,25915.0,1.14765383]
["bitfinex-derivatives","BTCF0:USTF0",1693724515252,1.13762516,25916.0,25915.0,1.34062783]
["bitfinex-derivatives","BTCF0:USTF0",1693724515953,1.13779415,25916.0,25915.0,1.34062783]
["bitfinex-derivatives","BTCF0:USTF0",1693724516148,1.13779415,25916.0,25915.0,1.14765383]
["bitfinex-derivatives","BTCF0:USTF0",1693724516545,1.13779415,25916.0,25915.0,1.34062783]
["bitfinex-derivatives","BTCF0:USTF0",1693724516954,0.33386015,25916.0,25915.0,1.34062783]
["bitfinex-derivatives","BTCF0:USTF0",1693724523363,0.33386015,25916.0,25915.0,1.36062783]
["bitfinex-derivatives","BTCF0:USTF0",1693724529666,0.33386015,25916.0,25915.0,1.34062783]
["bitfinex-derivatives","BTCF0:USTF0",1693724529867,0.33386015,25916.0,25915.0,1.36062783]
["bitfinex-derivatives","BTCF0:USTF0",1693724530460,0.52682615,25916.0,25915.0,1.16765383]
["bitfinex-derivatives","BTCF0:USTF0",1693724531361,0.52682615,25916.0,25915.0,1.14765383]
["bitfinex-derivatives","BTCF0:USTF0",1693724531667,0.52682615,25916.0,25915.0,1.34062783]
["bitfinex-derivatives","BTCF0:USTF0",1693724535974,0.71979215,25916.0,25915.0,1.14765383]
["bitfinex-derivatives","BTCF0:USTF0",1693724537358,0.71979215,25916.0,25915.0,1.34062783]
["bitfinex-derivatives","BTCF0:USTF0",1693724541377,0.71979215,25916.0,25915.0,1.14765383]
["bitfinex-derivatives","BTCF0:USTF0",1693724542374,0.71979215,25916.0,25915.0,1.34062783]
["bitfinex-derivatives","BTCF0:USTF0",1693724545374,0.72364815,25916.0,25915.0,1.34062783]
["bitfinex-derivatives","BTCF0:USTF0",1693724549378,0.72364815,25916.0,25915.0,1.14765383]
["bitfinex-derivatives","BTCF0:USTF0",1693724552980,0.45364688,25916.0,25915.0,1.14765383]
["bitfinex-derivatives","BTCF0:USTF0",1693724553580,0.72378226,25916.0,25915.0,1.14765383]
["bitfinex-derivatives","BTCF0:USTF0",1693724553782,0.45364688,25916.0,25915.0,1.14765383]
["bitfinex-derivatives","BTCF0:USTF0",1693724558689,0.72381078,25916.0,25915.0,1.14765383]
["bitfinex-derivatives","BTCF0:USTF0",1693724559788,0.45364688,25916.0,25915.0,1.14765383]
["bitfinex-derivatives","BTCF0:USTF0",1693724559988,1.06461388,25916.0,25915.0,0.53667983]
["bitfinex-derivatives","BTCF0:USTF0",1693724560289,1.17399202,25916.0,25915.0,0.38627983]
["bitfinex-derivatives","BTCF0:USTF0",1693724560788,1.06461388,25916.0,25915.0,0.38627983]
["bitfinex-derivatives","BTCF0:USTF0",1693724561186,1.08461388,25916.0,25915.0,0.38627983]
["bitfinex-derivatives","BTCF0:USTF0",1693724561382,1.30708879,25916.0,25915.0,0.38627983]
["bitfinex-derivatives","BTCF0:USTF0",1693724563880,1.30708879,25916.0,25915.0,0.80427983]
["bitfinex-derivatives","BTCF0:USTF0",1693724564089,1.38689084,25916.0,25915.0,0.80427983]
["bitfinex-derivatives","BTCF0:USTF0",1693724564287,1.69546372,25916.0,25915.0,0.80427983]
["bitfinex-derivatives","BTCF0:USTF0",1693724564494,1.61566167,25916.0,25915.0,0.80427983]
["bitfinex-derivatives","BTCF0:USTF0",1693724564899,1.59566167,25916.0,25915.0,0.80427983]
["bitfinex-derivatives","BTCF0:USTF0",1693724565403,1.61566167,25916.0,25915.0,0.80427983]
["bitfinex-derivatives","BTCF0:USTF0",1693724567806,1.59566167,25916.0,25915.0,0.80427983]
["bitfinex-derivatives","BTCF0:USTF0",1693724567998,1.80862867,25916.0,25915.0,0.61130583]
["bitfinex-derivatives","BTCF0:USTF0",1693724568303,1.80862867,25916.0,25915.0,0.41833183]
["bitfinex-derivatives","BTCF0:USTF0",1693724569407,1.80862867,25916.0,25915.0,0.61130583]
["bitfinex-derivatives","BTCF0:USTF0",1693724571008,1.78862867,25916.0,25915.0,0.61130583]
["bitfinex-derivatives","BTCF0:USTF0",1693724571210,1.58615376,25916.0,25915.0,0.61130583]
["bitfinex-derivatives","BTCF0:USTF0",1693724571510,1.6955319,25916.0,25915.0,0.61130583]
["bitfinex-derivatives","BTCF0:USTF0",1693724571910,1.78862867,25916.0,25915.0,0.61130583]
["bitfinex-derivatives","BTCF0:USTF0",1693724573010,1.48005579,25916.0,25915.0,0.61130583]
["bitfinex-derivatives","BTCF0:USTF0",1693724573911,1.48005579,25916.0,25915.0,0.80427983]
["bitfinex-derivatives","BTCF0:USTF0",1693724576916,1.25758088,25916.0,25915.0,0.80427983]
["bitfinex-derivatives","BTCF0:USTF0",1693724578416,1.36695902,25916.0,25915.0,0.80427983]
["bitfinex-derivatives","BTCF0:USTF0",1693724578614,1.25758088,25916.0,25915.0,0.80427983]
["bitfinex-derivatives","BTCF0:USTF0",1693724578814,1.37067765,25916.0,25915.0,0.80427983]
["bitfinex-derivatives","BTCF0:USTF0",1693724579117,1.48005579,25916.0,25915.0,0.80427983]
["bitfinex-derivatives","BTCF0:USTF0",1693724579315,1.25758088,25916.0,25915.0,0.80427983]
["bitfinex-derivatives","BTCF0:USTF0",1693724579521,1.25758088,25916.0,25915.0,0.96017983]
["bitfinex-derivatives","BTCF0:USTF0",1693724580511,1.36695902,25916.0,25915.0,0.96017983]
["bitfinex-derivatives","BTCF0:USTF0",1693724581020,1.48005579,25916.0,25915.0,0.96017983]
["bitfinex-derivatives","BTCF0:USTF0",1693724581516,1.37067765,25916.0,25915.0,0.96017983]
["bitfinex-derivatives","BTCF0:USTF0",1693724583919,1.48005579,25916.0,25915.0,0.96017983]
["bitfinex-derivatives","BTCF0:USTF0",1693724588424,1.37067765,25916.0,25915.0,0.96017983]
["bitfinex-derivatives","BTCF0:USTF0",1693724588617,1.48005579,25916.0,25915.0,0.96017983]
["bitfinex-derivatives","BTCF0:USTF0",1693724589124,1.37067765,25916.0,25915.0,0.96017983]
["bitfinex-derivatives","BTCF0:USTF0",1693724589323,1.48005579,25916.0,25915.0,0.96017983]
["bitfinex-derivatives","BTCF0:USTF0",1693724593826,1.48005579,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724594123,1.42034091,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724594327,1.37067879,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724594521,1.48005693,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724596527,1.48005693,25916.0,25915.0,0.60101162]
["bitfinex-derivatives","BTCF0:USTF0",1693724598631,1.48005693,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724601233,1.37067879,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724602836,1.48005693,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724605234,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724605426,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724605630,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724605829,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724606021,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724607030,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724607232,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724607731,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724608128,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724608328,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724608930,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724609131,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724609330,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724609530,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724610039,1.86474625,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724610938,1.86860225,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724611335,1.86474625,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724612135,1.86860225,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724612330,1.86474625,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724612850,1.86860225,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724613035,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724613440,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724613640,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724613841,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724614140,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724614341,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724615337,1.67942287,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724615532,1.67556687,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724615934,1.67942287,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724616338,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724616537,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724616940,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724617135,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724617536,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724617737,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724618037,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724618235,1.67556687,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724618838,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724619039,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724619543,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724619939,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724620346,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724621335,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724621540,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724622139,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724622443,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724622840,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724623036,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724623444,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724624832,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724625141,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724625342,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724625539,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724625842,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724626043,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724626242,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724626445,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724626638,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724627343,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724627547,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724628740,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724629551,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724629751,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724630046,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724630244,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724631154,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724631651,1.78494501,25916.0,25915.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1693724632055,1.78880101,25916.0,25915.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1693724632444,1.78494501,25916.0,25915.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1693724633548,1.78880101,25916.0,25915.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1693724633849,1.78494501,25916.0,25915.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1693724634048,1.67556687,25916.0,25915.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1693724634345,1.78494501,25916.0,25915.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1693724634547,1.78880101,25916.0,25915.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1693724634747,1.78494501,25916.0,25915.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1693724634947,1.78880101,25916.0,25915.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1693724635555,1.78494501,25916.0,25915.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1693724636057,1.78880101,25916.0,25915.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1693724636558,1.78494501,25916.0,25915.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1693724636949,1.78880101,25916.0,25915.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1693724637149,1.78494501,25916.0,25915.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1693724637847,1.78880101,25916.0,25915.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1693724638258,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724638756,1.78494501,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724639250,1.8647474,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724639657,1.8686034,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724639850,1.8647474,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724640044,1.8686034,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724643650,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724646862,1.86860191,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724648268,1.78880101,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724651571,1.86860225,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724653568,1.86460225,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724653869,1.86860225,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724657772,1.75922411,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724657971,1.86860225,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724659078,1.86862116,25916.0,25915.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1693724665579,1.86862116,25916.0,25915.0,0.54218093]
["bitfinex-derivatives","BTCF0:USTF0",1693724677376,1.75924302,25916.0,25915.0,0.54218093]
["bitfinex-derivatives","BTCF0:USTF0",1693724677783,1.86862116,25916.0,25915.0,0.54218093]
["bitfinex-derivatives","BTCF0:USTF0",1693724680793,1.75924302,25916.0,25915.0,0.54218093]
["bitfinex-derivatives","BTCF0:USTF0",1693724681695,1.86862116,25916.0,25915.0,0.54218093]
["bitfinex-derivatives","BTCF0:USTF0",1693724683494,1.86861854,25916.0,25915.0,0.54218093]
["bitfinex-derivatives","BTCF0:USTF0",1693724683797,1.86861854,25916.0,25915.0,0.73515493]
["bitfinex-derivatives","BTCF0:USTF0",1693724686294,1.7592404,25916.0,25915.0,0.73515493]
["bitfinex-derivatives","BTCF0:USTF0",1693724686494,1.86861854,25916.0,25915.0,0.73515493]
["bitfinex-derivatives","BTCF0:USTF0",1693724689097,1.7592404,25916.0,25915.0,0.73515493]
["bitfinex-derivatives","BTCF0:USTF0",1693724689698,1.86861854,25916.0,25915.0,0.73515493]
["bitfinex-derivatives","BTCF0:USTF0",1693724691705,1.7592404,25916.0,25915.0,0.73515493]
["bitfinex-derivatives","BTCF0:USTF0",1693724692602,1.5662734,25916.0,25915.0,0.73515493]
["bitfinex-derivatives","BTCF0:USTF0",1693724692903,1.67565154,25916.0,25915.0,0.73515493]
["bitfinex-derivatives","BTCF0:USTF0",1693724693899,1.5662734,25916.0,25915.0,0.73515493]
["bitfinex-derivatives","BTCF0:USTF0",1693724694304,1.45317663,25916.0,25915.0,0.73515493]
["bitfinex-derivatives","BTCF0:USTF0",1693724696295,1.56255477,25916.0,25915.0,0.73515493]
["bitfinex-derivatives","BTCF0:USTF0",1693724697400,0.87042163,25916.0,25915.0,0.92812893]
["bitfinex-derivatives","BTCF0:USTF0",1693724697601,0.48186055,25916.0,25915.0,0.92812893]
["bitfinex-derivatives","BTCF0:USTF0",1693724697798,0.75200216,25916.0,25915.0,0.92812893]
["bitfinex-derivatives","BTCF0:USTF0",1693724699795,0.06386055,25916.0,25915.0,2.26612893]
["bitfinex-derivatives","BTCF0:USTF0",1693724699996,0.23949806,25916.0,25915.0,2.26612893]
["bitfinex-derivatives","BTCF0:USTF0",1693724702608,0.008,25916.0,25915.0,2.26612893]
["bitfinex-derivatives","BTCF0:USTF0",1693724702803,0.008,25916.0,25915.0,2.45910293]
["bitfinex-derivatives","BTCF0:USTF0",1693724711717,0.008,25916.0,25915.0,2.51807575]
["bitfinex-derivatives","BTCF0:USTF0",1693724713019,0.008,25916.0,25915.0,2.49807575]
["bitfinex-derivatives","BTCF0:USTF0",1693724713808,0.008,25916.0,25915.0,1.53320575]
["bitfinex-derivatives","BTCF0:USTF0",1693724727523,0.011856,25916.0,25915.0,1.53320575]
["bitfinex-derivatives","BTCF0:USTF0",1693724727725,0.008,25916.0,25915.0,1.53320575]
["bitfinex-derivatives","BTCF0:USTF0",1693724728416,0.008,25916.0,25915.0,2.73320575]
["bitfinex-derivatives","BTCF0:USTF0",1693724728617,0.011856,25916.0,25915.0,2.73320575]
["bitfinex-derivatives","BTCF0:USTF0",1693724728819,0.008,25916.0,25915.0,2.73320575]
["bitfinex-derivatives","BTCF0:USTF0",1693724730422,0.011856,25916.0,25915.0,2.73320575]
["bitfinex-derivatives","BTCF0:USTF0",1693724730930,0.008,25916.0,25915.0,2.73320575]
["bitfinex-derivatives","BTCF0:USTF0",1693724731827,0.011856,25916.0,25915.0,2.73320575]
["bitfinex-derivatives","BTCF0:USTF0",1693724732017,0.008,25916.0,25915.0,2.73320575]
["bitfinex-derivatives","BTCF0:USTF0",1693724732219,0.011856,25916.0,25915.0,2.73320575]
["bitfinex-derivatives","BTCF0:USTF0",1693724732428,0.008,25916.0,25915.0,2.73320575]
["bitfinex-derivatives","BTCF0:USTF0",1693724732726,0.011856,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724732920,0.008,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724733129,0.011856,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724733323,0.008,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724734528,0.011856,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724734920,0.008,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724735729,0.011856,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724735921,0.008,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724738431,0.011856,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724739328,0.008,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724739730,0.011856,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724740433,0.008,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724741034,0.011856,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724741633,0.008,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724742036,0.011856,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724742238,0.008,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724742433,0.011856,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724742628,0.008,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724742827,0.011856,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724743437,0.008,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724743640,0.011856,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724744234,0.008,25916.0,25915.0,2.73345362]
["bitfinex-derivatives","BTCF0:USTF0",1693724744436,0.011856,25916.0,25915.0,3.69832362]
["bitfinex-derivatives","BTCF0:USTF0",1693724750139,0.23535406,25917.0,25916.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693724750340,0.23535406,25917.0,25916.0,1.60786]
["bitfinex-derivatives","BTCF0:USTF0",1693724750642,0.23149806,25917.0,25916.0,1.6084396]
["bitfinex-derivatives","BTCF0:USTF0",1693724751340,0.23935406,25917.0,25916.0,1.6154396]
["bitfinex-derivatives","BTCF0:USTF0",1693724751539,0.23949806,25917.0,25916.0,1.6194396]
["bitfinex-derivatives","BTCF0:USTF0",1693724751734,0.24335406,25917.0,25916.0,1.6194396]
["bitfinex-derivatives","BTCF0:USTF0",1693724751939,0.23949806,25917.0,25916.0,1.6194396]
["bitfinex-derivatives","BTCF0:USTF0",1693724752332,0.24335406,25917.0,25916.0,1.6194396]
["bitfinex-derivatives","BTCF0:USTF0",1693724752539,0.23949806,25917.0,25916.0,1.6194396]
["bitfinex-derivatives","BTCF0:USTF0",1693724752742,0.24335406,25917.0,25916.0,1.6194396]
["bitfinex-derivatives","BTCF0:USTF0",1693724753444,0.23949806,25917.0,25916.0,1.6194396]
["bitfinex-derivatives","BTCF0:USTF0",1693724754231,0.24335406,25917.0,25916.0,1.6194396]
["bitfinex-derivatives","BTCF0:USTF0",1693724754435,0.23949806,25917.0,25916.0,1.6194396]
["bitfinex-derivatives","BTCF0:USTF0",1693724754933,0.011856,25917.0,25916.0,1.6194396]
["bitfinex-derivatives","BTCF0:USTF0",1693724755434,0.23949806,25917.0,25916.0,1.6194396]
["bitfinex-derivatives","BTCF0:USTF0",1693724755638,0.011856,25917.0,25916.0,1.6194396]
["bitfinex-derivatives","BTCF0:USTF0",1693724756032,0.23949806,25917.0,25916.0,1.6194396]
["bitfinex-derivatives","BTCF0:USTF0",1693724756233,0.011856,25917.0,25916.0,1.6194396]
["bitfinex-derivatives","BTCF0:USTF0",1693724757229,0.23949806,25917.0,25916.0,1.6194396]
["bitfinex-derivatives","BTCF0:USTF0",1693724757433,0.011856,25917.0,25916.0,1.6194396]
["bitfinex-derivatives","BTCF0:USTF0",1693724757627,0.011856,25917.0,25916.0,1.61963112]
["bitfinex-derivatives","BTCF0:USTF0",1693724759049,0.27014161,25920.0,25918.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693724759349,0.29014161,25920.0,25919.0,1.189788]
["bitfinex-derivatives","BTCF0:USTF0",1693724759534,0.34598788,25920.0,25919.0,1.344888]
["bitfinex-derivatives","BTCF0:USTF0",1693724759734,0.34598788,25920.0,25919.0,1.34546303]
["bitfinex-derivatives","BTCF0:USTF0",1693724759944,0.07584627,25920.0,25919.0,1.34546303]
["bitfinex-derivatives","BTCF0:USTF0",1693724760144,0.08384627,25920.0,25919.0,1.34546303]
["bitfinex-derivatives","BTCF0:USTF0",1693724760542,0.032,25920.0,25919.0,1.34646303]
["bitfinex-derivatives","BTCF0:USTF0",1693724760944,0.032,25920.0,25919.0,1.34746303]
["bitfinex-derivatives","BTCF0:USTF0",1693724761647,0.032,25920.0,25919.0,1.3596547]
["bitfinex-derivatives","BTCF0:USTF0",1693724761839,0.024,25920.0,25919.0,1.3586547]
["bitfinex-derivatives","BTCF0:USTF0",1693724762042,0.028,25920.0,25919.0,1.3656547]
["bitfinex-derivatives","BTCF0:USTF0",1693724765648,0.03186,25920.0,25919.0,1.3656547]
["bitfinex-derivatives","BTCF0:USTF0",1693724766043,0.028,25920.0,25919.0,1.3656547]
["bitfinex-derivatives","BTCF0:USTF0",1693724767338,0.008,25920.0,25919.0,1.3656547]
["bitfinex-derivatives","BTCF0:USTF0",1693724767541,0.008,25920.0,25919.0,1.3856547]
["bitfinex-derivatives","BTCF0:USTF0",1693724767739,0.01186,25920.0,25919.0,1.38546021]
["bitfinex-derivatives","BTCF0:USTF0",1693724768040,0.008,25920.0,25919.0,1.38546021]
["bitfinex-derivatives","BTCF0:USTF0",1693724768638,0.01186,25920.0,25919.0,1.38546021]
["bitfinex-derivatives","BTCF0:USTF0",1693724769138,0.008,25920.0,25919.0,1.38546021]
["bitfinex-derivatives","BTCF0:USTF0",1693724769635,0.01186,25920.0,25919.0,1.38546021]
["bitfinex-derivatives","BTCF0:USTF0",1693724770145,0.008,25920.0,25919.0,1.38546021]
["bitfinex-derivatives","BTCF0:USTF0",1693724770544,0.01186,25920.0,25919.0,1.38546021]
["bitfinex-derivatives","BTCF0:USTF0",1693724771644,0.008,25920.0,25919.0,1.38565512]
["bitfinex-derivatives","BTCF0:USTF0",1693724772036,0.008,25920.0,25919.0,1.41684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724772440,0.01186,25920.0,25919.0,1.41684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724772637,0.008,25920.0,25919.0,1.41684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724773040,0.01186,25920.0,25919.0,1.41684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724773436,0.008,25920.0,25919.0,1.41684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724773638,0.01186,25920.0,25919.0,1.41684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724773844,0.008,25920.0,25919.0,1.41684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724774243,0.01186,25920.0,25919.0,1.41684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724774950,0.008,25920.0,25919.0,1.41684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724775445,0.01186,25920.0,25919.0,1.41684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724775946,0.008,25920.0,25919.0,1.41684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724777244,0.01186,25920.0,25919.0,1.41684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724777638,0.008,25920.0,25919.0,1.41684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724778040,0.01186,25920.0,25919.0,1.41684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724778243,0.008,25920.0,25919.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724779348,0.01186,25920.0,25919.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724779542,0.008,25920.0,25919.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724780141,0.01186,25920.0,25919.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724780342,0.008,25920.0,25919.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724780743,0.01186,25920.0,25919.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724780936,0.008,25920.0,25919.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724781142,0.01186,25920.0,25919.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724781342,0.008,25920.0,25919.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724781843,0.01186,25920.0,25919.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724782046,0.008,25920.0,25919.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724782345,0.01186,25920.0,25919.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724782548,0.008,25920.0,25919.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724783553,0.01186,25920.0,25919.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724783848,0.008,25920.0,25919.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724784242,0.01186,25920.0,25919.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724784443,0.008,25920.0,25919.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724784946,0.01186,25920.0,25919.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724785138,0.008,25920.0,25919.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724785545,0.01186,25920.0,25919.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1693724785849,0.01186,25920.0,25919.0,1.39647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724786046,0.008,25920.0,25919.0,1.39647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724786844,0.01186,25920.0,25919.0,1.39647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724787047,0.008,25920.0,25919.0,1.39647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724787345,0.01186,25920.0,25919.0,1.39647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724787538,0.008,25920.0,25919.0,1.39647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724787938,0.01186,25920.0,25919.0,1.39647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724788146,0.008,25920.0,25919.0,1.39647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724788551,0.01186,25920.0,25919.0,1.39647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724788739,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724788942,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724789163,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724789449,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724789649,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724789846,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724790046,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724791243,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724791944,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724792650,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724792849,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724793249,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724793752,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724794350,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724794853,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724795249,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724795450,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724795649,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724795844,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724796055,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724796359,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724796558,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724796748,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724797055,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724797447,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724798157,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724798554,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724800057,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724800263,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724800958,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724801159,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724801350,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724801557,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724801957,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724802656,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724803458,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724803756,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724804254,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724804456,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724804852,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724805461,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724805763,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724806062,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724806259,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724806568,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724806754,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724807162,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724807665,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724809261,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724809469,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724812463,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724812668,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724812968,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724813558,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724813760,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724814570,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724815069,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724816367,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724816969,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724817673,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724817870,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724818772,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724818966,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724819974,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724820468,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724821272,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724821874,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724822074,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724822674,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724824577,0.01186,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724824777,0.008,25920.0,25919.0,2.59647859]
["bitfinex-derivatives","BTCF0:USTF0",1693724825277,0.417736,25920.0,25919.0,1.04843159]
["bitfinex-derivatives","BTCF0:USTF0",1693724825469,0.417736,25920.0,25919.0,1.34843159]
["bitfinex-derivatives","BTCF0:USTF0",1693724826876,0.224798,25920.0,25919.0,1.34843159]
["bitfinex-derivatives","BTCF0:USTF0",1693724827078,0.224798,25920.0,25919.0,1.54137859]
["bitfinex-derivatives","BTCF0:USTF0",1693724835984,0.204798,25920.0,25919.0,1.54137859]
["bitfinex-derivatives","BTCF0:USTF0",1693724836183,0.224798,25920.0,25919.0,1.54137859]
["bitfinex-derivatives","BTCF0:USTF0",1693724838189,0.204798,25920.0,25919.0,1.54137859]
["bitfinex-derivatives","BTCF0:USTF0",1693724838378,0.224798,25920.0,25919.0,1.54137859]
["bitfinex-derivatives","BTCF0:USTF0",1693724839191,0.204798,25920.0,25919.0,1.54137859]
["bitfinex-derivatives","BTCF0:USTF0",1693724839589,0.397736,25920.0,25919.0,1.54137859]
["bitfinex-derivatives","BTCF0:USTF0",1693724852497,0.397736,25920.0,25919.0,1.59862032]
["bitfinex-derivatives","BTCF0:USTF0",1693724858700,0.397736,25920.0,25919.0,1.76212032]
["bitfinex-derivatives","BTCF0:USTF0",1693724869015,0.397736,25920.0,25919.0,1.70487859]
["bitfinex-derivatives","BTCF0:USTF0",1693724872924,0.204798,25920.0,25919.0,1.70487859]
["bitfinex-derivatives","BTCF0:USTF0",1693724877028,0.008,25920.0,25919.0,1.72873859]
["bitfinex-derivatives","BTCF0:USTF0",1693724877230,0.65973941,25923.0,25920.0,1.20386]
["bitfinex-derivatives","BTCF0:USTF0",1693724877522,0.46682041,25923.0,25922.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693724877733,0.5226619,25923.0,25922.0,1.193552]
["bitfinex-derivatives","BTCF0:USTF0",1693724877924,0.5226619,25923.0,25922.0,1.351152]
["bitfinex-derivatives","BTCF0:USTF0",1693724878625,0.5226619,25923.0,25922.0,1.34761137]
["bitfinex-derivatives","BTCF0:USTF0",1693724879018,0.5266619,25923.0,25922.0,1.35861137]
["bitfinex-derivatives","BTCF0:USTF0",1693724879219,0.5286619,25923.0,25922.0,1.35861137]
["bitfinex-derivatives","BTCF0:USTF0",1693724879923,0.5266619,25923.0,25922.0,1.36661137]
["bitfinex-derivatives","BTCF0:USTF0",1693724880133,0.7195789,25923.0,25922.0,1.67047137]
["bitfinex-derivatives","BTCF0:USTF0",1693724880317,0.44953649,25923.0,25922.0,1.67047137]
["bitfinex-derivatives","BTCF0:USTF0",1693724883330,0.393695,25923.0,25922.0,1.67047137]
["bitfinex-derivatives","BTCF0:USTF0",1693724887836,0.393695,25923.0,25922.0,1.670152]
["bitfinex-derivatives","BTCF0:USTF0",1693724888726,0.393695,25923.0,25922.0,1.67048638]
["bitfinex-derivatives","BTCF0:USTF0",1693724888930,0.393695,25923.0,25922.0,1.70137799]
["bitfinex-derivatives","BTCF0:USTF0",1693724891634,0.393695,25923.0,25922.0,1.75966446]
["bitfinex-derivatives","BTCF0:USTF0",1693724892134,0.62508117,25923.0,25922.0,1.75966446]
["bitfinex-derivatives","BTCF0:USTF0",1693724898739,0.43216317,25923.0,25922.0,1.75966446]
["bitfinex-derivatives","BTCF0:USTF0",1693724901437,0.42830317,25923.0,25922.0,1.75966446]
["bitfinex-derivatives","BTCF0:USTF0",1693724902440,0.196917,25923.0,25922.0,1.75966446]
["bitfinex-derivatives","BTCF0:USTF0",1693724904735,0.004,25923.0,25922.0,1.75966446]
["bitfinex-derivatives","BTCF0:USTF0",1693724913749,0.00785,25923.0,25922.0,1.75966446]
["bitfinex-derivatives","BTCF0:USTF0",1693724916352,0.23918061,25923.0,25922.0,1.75966446]
["bitfinex-derivatives","BTCF0:USTF0",1693724916648,0.00785,25923.0,25922.0,1.75966446]
["bitfinex-derivatives","BTCF0:USTF0",1693724917849,0.004,25923.0,25922.0,1.75966446]
["bitfinex-derivatives","BTCF0:USTF0",1693724922355,0.23533061,25923.0,25922.0,1.75966446]
["bitfinex-derivatives","BTCF0:USTF0",1693724931159,0.23918061,25923.0,25922.0,1.75966446]
["bitfinex-derivatives","BTCF0:USTF0",1693724932058,0.23533061,25923.0,25922.0,1.75966446]
["bitfinex-derivatives","BTCF0:USTF0",1693724935161,0.004,25923.0,25922.0,1.75966446]
["bitfinex-derivatives","BTCF0:USTF0",1693724935460,0.23533061,25923.0,25922.0,1.75966446]
["bitfinex-derivatives","BTCF0:USTF0",1693724936463,0.004,25923.0,25922.0,1.75966446]
["bitfinex-derivatives","BTCF0:USTF0",1693724940561,0.23471687,25924.0,25922.0,1.75966446]
["bitfinex-derivatives","BTCF0:USTF0",1693724940760,0.23471687,25924.0,25923.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693724940960,0.23471687,25924.0,25923.0,1.189664]
["bitfinex-derivatives","BTCF0:USTF0",1693724941756,0.24671687,25924.0,25923.0,1.19001326]
["bitfinex-derivatives","BTCF0:USTF0",1693724942163,0.24671687,25924.0,25923.0,1.19101326]
["bitfinex-derivatives","BTCF0:USTF0",1693724942362,0.24671687,25924.0,25923.0,1.19201326]
["bitfinex-derivatives","BTCF0:USTF0",1693724969493,0.24671687,25924.0,25923.0,2.39201326]
["bitfinex-derivatives","BTCF0:USTF0",1693724974296,0.2434398,25924.0,25923.0,2.39201326]
["bitfinex-derivatives","BTCF0:USTF0",1693724980393,0.2434398,25924.0,25923.0,2.39587326]
["bitfinex-derivatives","BTCF0:USTF0",1693724985303,0.012,25924.0,25923.0,2.39587326]
["bitfinex-derivatives","BTCF0:USTF0",1693724987907,0.011,25924.0,25923.0,2.42287326]
["bitfinex-derivatives","BTCF0:USTF0",1693724988305,0.008,25924.0,25923.0,2.43587326]
["bitfinex-derivatives","BTCF0:USTF0",1693724988703,0.008,25924.0,25923.0,2.45587326]
["bitfinex-derivatives","BTCF0:USTF0",1693724989804,0.008,25924.0,25923.0,2.43587326]
["bitfinex-derivatives","BTCF0:USTF0",1693724990005,0.008,25924.0,25923.0,2.45587326]
["bitfinex-derivatives","BTCF0:USTF0",1693724993913,0.008,25924.0,25923.0,2.43587326]
["bitfinex-derivatives","BTCF0:USTF0",1693725012035,0.008,25924.0,25923.0,2.43201326]
["bitfinex-derivatives","BTCF0:USTF0",1693725030953,0.008,25924.0,25923.0,2.50891418]
["bitfinex-derivatives","BTCF0:USTF0",1693725037052,0.008,25924.0,25923.0,2.53205418]
["bitfinex-derivatives","BTCF0:USTF0",1693725040049,0.23117695,25928.0,25927.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693725040355,0.25117695,25928.0,25927.0,3.289572]
["bitfinex-derivatives","BTCF0:USTF0",1693725040855,0.25117695,25928.0,25927.0,3.28990151]
["bitfinex-derivatives","BTCF0:USTF0",1693725041354,0.28717695,25928.0,25927.0,3.29390151]
["bitfinex-derivatives","BTCF0:USTF0",1693725042956,0.023,25928.0,25927.0,3.30890151]
["bitfinex-derivatives","BTCF0:USTF0",1693725045058,0.003,25928.0,25927.0,3.30890151]
["bitfinex-derivatives","BTCF0:USTF0",1693725045353,0.023,25928.0,25927.0,3.30890151]
["bitfinex-derivatives","BTCF0:USTF0",1693725048261,0.023,25928.0,25927.0,3.46980151]
["bitfinex-derivatives","BTCF0:USTF0",1693725048456,0.003,25928.0,25927.0,3.46980151]
["bitfinex-derivatives","BTCF0:USTF0",1693725048663,0.023,25928.0,25927.0,3.46980151]
["bitfinex-derivatives","BTCF0:USTF0",1693725049465,0.003,25928.0,25927.0,3.46980151]
["bitfinex-derivatives","BTCF0:USTF0",1693725053265,0.003,25928.0,25927.0,3.50108949]
["bitfinex-derivatives","BTCF0:USTF0",1693725057370,0.003,25928.0,25927.0,3.55953455]
["bitfinex-derivatives","BTCF0:USTF0",1693725067571,0.388778,25928.0,25927.0,3.20574155]
["bitfinex-derivatives","BTCF0:USTF0",1693725067765,0.581667,25928.0,25927.0,3.20574155]
["bitfinex-derivatives","BTCF0:USTF0",1693725070980,0.69476377,25928.0,25927.0,3.20574155]
["bitfinex-derivatives","BTCF0:USTF0",1693725072289,0.581667,25928.0,25927.0,3.20574155]
["bitfinex-derivatives","BTCF0:USTF0",1693725090104,0.581667,25928.0,25927.0,2.00574155]
["bitfinex-derivatives","BTCF0:USTF0",1693725090303,0.581667,25928.0,25927.0,2.15824155]
["bitfinex-derivatives","BTCF0:USTF0",1693725091105,0.81295389,25928.0,25927.0,2.15824155]
["bitfinex-derivatives","BTCF0:USTF0",1693725093513,0.581667,25928.0,25927.0,2.15824155]
["bitfinex-derivatives","BTCF0:USTF0",1693725094105,0.81295389,25928.0,25927.0,2.15824155]
["bitfinex-derivatives","BTCF0:USTF0",1693725095105,0.581667,25928.0,25927.0,2.15824155]
["bitfinex-derivatives","BTCF0:USTF0",1693725099709,0.388778,25928.0,25927.0,2.15824155]
["bitfinex-derivatives","BTCF0:USTF0",1693725107211,0.62006489,25928.0,25927.0,2.15824155]
["bitfinex-derivatives","BTCF0:USTF0",1693725107599,0.388778,25928.0,25927.0,2.15824155]
["bitfinex-derivatives","BTCF0:USTF0",1693725107798,0.62006489,25928.0,25927.0,2.15824155]
["bitfinex-derivatives","BTCF0:USTF0",1693725108812,0.388778,25928.0,25927.0,2.15824155]
["bitfinex-derivatives","BTCF0:USTF0",1693725109918,0.62006489,25928.0,25927.0,2.15824155]
["bitfinex-derivatives","BTCF0:USTF0",1693725113714,0.61077392,25928.0,25927.0,2.15824155]
["bitfinex-derivatives","BTCF0:USTF0",1693725114418,0.6012238,25928.0,25927.0,2.15824155]
["bitfinex-derivatives","BTCF0:USTF0",1693725115514,0.71432057,25928.0,25927.0,2.15824155]
["bitfinex-derivatives","BTCF0:USTF0",1693725116114,0.6012238,25928.0,25927.0,2.15824155]
["bitfinex-derivatives","BTCF0:USTF0",1693725123219,0.71432057,25928.0,25927.0,2.15824155]
["bitfinex-derivatives","BTCF0:USTF0",1693725124624,0.6012238,25928.0,25927.0,2.15824155]
["bitfinex-derivatives","BTCF0:USTF0",1693725126223,0.6012238,25928.0,25927.0,2.09979649]
["bitfinex-derivatives","BTCF0:USTF0",1693725132425,0.36993691,25928.0,25927.0,2.09979649]
["bitfinex-derivatives","BTCF0:USTF0",1693725152737,0.36993691,25928.0,25927.0,2.09946698]
["bitfinex-derivatives","BTCF0:USTF0",1693725156831,0.48303368,25928.0,25927.0,2.09946698]
["bitfinex-derivatives","BTCF0:USTF0",1693725173361,0.67592268,25928.0,25927.0,2.09946698]
["bitfinex-derivatives","BTCF0:USTF0",1693725173660,1.09392268,25928.0,25927.0,0.92078798]
["bitfinex-derivatives","BTCF0:USTF0",1693725173960,1.09392268,25928.0,25927.0,0.46828798]
["bitfinex-derivatives","BTCF0:USTF0",1693725173961,1.36264598,25928.0,25927.0,0.46828798]
["bitfinex-derivatives","BTCF0:USTF0",1693725174151,1.47202412,25928.0,25927.0,0.46828798]
["bitfinex-derivatives","BTCF0:USTF0",1693725176968,1.47202412,25928.0,25927.0,0.05028798]
["bitfinex-derivatives","BTCF0:USTF0",1693725177265,1.41618982,25928.0,25927.0,0.05028798]
["bitfinex-derivatives","BTCF0:USTF0",1693725178265,1.64753888,25928.0,25927.0,0.05028798]
["bitfinex-derivatives","BTCF0:USTF0",1693725180863,1.64753888,25928.0,25927.0,0.46828798]
["bitfinex-derivatives","BTCF0:USTF0",1693725180864,1.22953888,25928.0,25927.0,0.46828798]
["bitfinex-derivatives","BTCF0:USTF0",1693725181068,1.10016074,25928.0,25927.0,0.46828798]
["bitfinex-derivatives","BTCF0:USTF0",1693725181368,1.10016074,25928.0,25927.0,0.63198798]
["bitfinex-derivatives","BTCF0:USTF0",1693725181967,1.20953888,25928.0,25927.0,0.63198798]
["bitfinex-derivatives","BTCF0:USTF0",1693725183270,0.97818982,25928.0,25927.0,0.63198798]
["bitfinex-derivatives","BTCF0:USTF0",1693725183570,1.20949468,25928.0,25927.0,0.63198798]
["bitfinex-derivatives","BTCF0:USTF0",1693725183766,1.10011654,25928.0,25927.0,0.63198798]
["bitfinex-derivatives","BTCF0:USTF0",1693725184267,1.20949468,25928.0,25927.0,0.63198798]
["bitfinex-derivatives","BTCF0:USTF0",1693725185669,1.10011654,25928.0,25927.0,0.63198798]
["bitfinex-derivatives","BTCF0:USTF0",1693725185870,1.20949468,25928.0,25927.0,0.63198798]
["bitfinex-derivatives","BTCF0:USTF0",1693725188372,1.20949468,25928.0,25927.0,0.69006971]
["bitfinex-derivatives","BTCF0:USTF0",1693725188966,1.10011654,25928.0,25927.0,0.69006971]
["bitfinex-derivatives","BTCF0:USTF0",1693725189165,1.20949468,25928.0,25927.0,0.69006971]
["bitfinex-derivatives","BTCF0:USTF0",1693725191769,1.20949468,25928.0,25927.0,0.88296671]
["bitfinex-derivatives","BTCF0:USTF0",1693725193975,1.62749468,25928.0,25927.0,0.27206971]
["bitfinex-derivatives","BTCF0:USTF0",1693725197683,1.51811654,25928.0,25927.0,0.27206971]
["bitfinex-derivatives","BTCF0:USTF0",1693725198179,1.62749468,25928.0,25927.0,0.27206971]
["bitfinex-derivatives","BTCF0:USTF0",1693725204383,1.62749468,25928.0,25927.0,0.21398798]
["bitfinex-derivatives","BTCF0:USTF0",1693725209392,1.51811654,25928.0,25927.0,0.21398798]
["bitfinex-derivatives","BTCF0:USTF0",1693725209784,1.62749468,25928.0,25927.0,0.21398798]
["bitfinex-derivatives","BTCF0:USTF0",1693725210186,1.62749468,25928.0,25927.0,0.40688498]
["bitfinex-derivatives","BTCF0:USTF0",1693725212284,1.62749468,25928.0,25927.0,0.21398798]
["bitfinex-derivatives","BTCF0:USTF0",1693725213586,1.62748973,25928.0,25927.0,0.21398798]
["bitfinex-derivatives","BTCF0:USTF0",1693725214689,1.51811159,25928.0,25927.0,0.21398798]
["bitfinex-derivatives","BTCF0:USTF0",1693725214881,1.62748973,25928.0,25927.0,0.21398798]
["bitfinex-derivatives","BTCF0:USTF0",1693725215186,1.39618982,25928.0,25927.0,0.21398798]
["bitfinex-derivatives","BTCF0:USTF0",1693725216088,1.45202532,25928.0,25927.0,0.21398798]
["bitfinex-derivatives","BTCF0:USTF0",1693725216988,1.45202532,25928.0,25927.0,0.63198798]
["bitfinex-derivatives","BTCF0:USTF0",1693725218091,1.72187522,25928.0,25927.0,0.63198798]
["bitfinex-derivatives","BTCF0:USTF0",1693725231902,1.72187522,25928.0,25927.0,0.21398798]
["bitfinex-derivatives","BTCF0:USTF0",1693725236921,1.45202532,25928.0,25927.0,0.21398798]
["bitfinex-derivatives","BTCF0:USTF0",1693725237113,1.72211146,25928.0,25927.0,0.21398798]
["bitfinex-derivatives","BTCF0:USTF0",1693725237713,1.45202532,25928.0,25927.0,0.21398798]
["bitfinex-derivatives","BTCF0:USTF0",1693725243324,1.72206113,25928.0,25927.0,0.21398798]
["bitfinex-derivatives","BTCF0:USTF0",1693725250524,1.72203262,25928.0,25927.0,0.21398798]
["bitfinex-derivatives","BTCF0:USTF0",1693725256133,1.72202569,25928.0,25927.0,0.21398798]
["bitfinex-derivatives","BTCF0:USTF0",1693725261440,1.72202569,25928.0,25927.0,0.05028798]
["bitfinex-derivatives","BTCF0:USTF0",1693725266545,1.49955078,25928.0,25927.0,0.05028798]
["bitfinex-derivatives","BTCF0:USTF0",1693725266747,1.08155078,25928.0,25927.0,0.66117898]
["bitfinex-derivatives","BTCF0:USTF0",1693725267043,1.08155078,25928.0,25927.0,0.82367898]
["bitfinex-derivatives","BTCF0:USTF0",1693725268240,1.08155078,25928.0,25927.0,1.01656998]
["bitfinex-derivatives","BTCF0:USTF0",1693725270534,1.19092892,25928.0,25927.0,1.01656998]
["bitfinex-derivatives","BTCF0:USTF0",1693725271042,1.08155078,25928.0,25927.0,1.01656998]
["bitfinex-derivatives","BTCF0:USTF0",1693725271744,0.81155125,25928.0,25927.0,1.01656998]
["bitfinex-derivatives","BTCF0:USTF0",1693725272539,0.92464802,25928.0,25927.0,0.82367898]
["bitfinex-derivatives","BTCF0:USTF0",1693725275148,1.03402616,25928.0,25927.0,0.82367898]
["bitfinex-derivatives","BTCF0:USTF0",1693725275946,0.92464802,25928.0,25927.0,0.82367898]
["bitfinex-derivatives","BTCF0:USTF0",1693725279951,1.03402616,25928.0,25927.0,0.82367898]
["bitfinex-derivatives","BTCF0:USTF0",1693725280250,0.92464802,25928.0,25927.0,0.82367898]
["bitfinex-derivatives","BTCF0:USTF0",1693725280851,1.03402616,25928.0,25927.0,0.82367898]
["bitfinex-derivatives","BTCF0:USTF0",1693725281059,1.03402616,25928.0,25927.0,0.63078798]
["bitfinex-derivatives","BTCF0:USTF0",1693725281947,0.92464802,25928.0,25927.0,0.63078798]
["bitfinex-derivatives","BTCF0:USTF0",1693725283255,1.03402616,25928.0,25927.0,0.63078798]
["bitfinex-derivatives","BTCF0:USTF0",1693725283650,0.92464802,25928.0,25927.0,0.63078798]
["bitfinex-derivatives","BTCF0:USTF0",1693725284158,1.03402616,25928.0,25927.0,0.63078798]
["bitfinex-derivatives","BTCF0:USTF0",1693725284956,1.47202616,25928.0,25927.0,0.21278798]
["bitfinex-derivatives","BTCF0:USTF0",1693725287358,1.45202616,25928.0,25927.0,0.21278798]
["bitfinex-derivatives","BTCF0:USTF0",1693725289661,1.45202616,25928.0,25927.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1693725293064,1.76059705,25928.0,25927.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1693725293969,1.45202616,25928.0,25927.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1693725300471,1.34264802,25928.0,25927.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1693725300680,1.22955125,25928.0,25927.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1693725300876,1.22955125,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725301581,1.45202616,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725301782,1.34264802,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725302285,1.45202616,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725302478,1.22955125,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725303680,1.33892939,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725303888,1.45202616,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725304185,1.65121891,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725304486,1.34264802,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725305188,1.45202616,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725305690,1.34264802,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725307590,1.45202616,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725308892,1.34264802,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725310798,1.45202616,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725311399,1.34264802,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725311697,1.45202616,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725313503,1.34264802,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725313800,1.45202616,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725314002,1.45202616,25928.0,25927.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1693725318607,1.34264802,25928.0,25927.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1693725320600,1.45202616,25928.0,25927.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1693725322512,1.34264802,25928.0,25927.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1693725322810,1.65121891,25928.0,25927.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1693725338815,1.53812214,25928.0,25927.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1693725339022,1.53812214,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725340228,1.65121891,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725343240,1.65133091,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725349939,1.53823414,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725353945,1.65133091,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725355942,1.53823414,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725358448,1.65133091,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725364352,1.53823414,25928.0,25927.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693725366959,1.53823414,25928.0,25927.0,0.792391]
["bitfinex-derivatives","BTCF0:USTF0",1693725369464,1.34534514,25928.0,25927.0,0.985282]
["bitfinex-derivatives","BTCF0:USTF0",1693725377046,0.92734514,25928.0,25927.0,0.985282]
["bitfinex-derivatives","BTCF0:USTF0",1693725378161,0.92734514,25928.0,25927.0,1.178173]
["bitfinex-derivatives","BTCF0:USTF0",1693725382864,0.92734514,25928.0,25927.0,0.985282]
["bitfinex-derivatives","BTCF0:USTF0",1693725386757,0.92734514,25928.0,25927.0,1.178173]
["bitfinex-derivatives","BTCF0:USTF0",1693725387858,0.61866277,25928.0,25927.0,1.178173]
["bitfinex-derivatives","BTCF0:USTF0",1693725388057,0.88874537,25928.0,25927.0,1.178173]
["bitfinex-derivatives","BTCF0:USTF0",1693725388955,0.69585637,25928.0,25927.0,1.178173]
["bitfinex-derivatives","BTCF0:USTF0",1693725389161,0.69585637,25928.0,25927.0,1.391064]
["bitfinex-derivatives","BTCF0:USTF0",1693725389162,0.42577377,25928.0,25927.0,1.391064]
["bitfinex-derivatives","BTCF0:USTF0",1693725389364,0.60136827,25928.0,25927.0,1.391064]
["bitfinex-derivatives","BTCF0:USTF0",1693725389565,0.60136827,25928.0,25927.0,1.198173]
["bitfinex-derivatives","BTCF0:USTF0",1693725390764,0.60136827,25928.0,25927.0,1.498173]
["bitfinex-derivatives","BTCF0:USTF0",1693725391560,0.60136827,25928.0,25927.0,2.698173]
["bitfinex-derivatives","BTCF0:USTF0",1693725391760,0.60136827,25928.0,25927.0,2.891064]
["bitfinex-derivatives","BTCF0:USTF0",1693725392670,0.23143136,25928.0,25927.0,2.891064]
["bitfinex-derivatives","BTCF0:USTF0",1693725392969,0.61719936,25928.0,25927.0,2.698173]
["bitfinex-derivatives","BTCF0:USTF0",1693725394162,0.81008336,25928.0,25927.0,2.698173]
["bitfinex-derivatives","BTCF0:USTF0",1693725394365,0.578652,25928.0,25927.0,2.698173]
["bitfinex-derivatives","BTCF0:USTF0",1693725399465,0.385768,25928.0,25927.0,2.698173]
["bitfinex-derivatives","BTCF0:USTF0",1693725400563,0.385768,25928.0,25927.0,2.678173]
["bitfinex-derivatives","BTCF0:USTF0",1693725423400,0.42431436,25929.0,25927.0,2.871064]
["bitfinex-derivatives","BTCF0:USTF0",1693725423598,0.42431436,25929.0,25928.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693725423798,0.42431436,25929.0,25928.0,1.189536]
["bitfinex-derivatives","BTCF0:USTF0",1693725424695,0.43131436,25929.0,25928.0,1.189536]
["bitfinex-derivatives","BTCF0:USTF0",1693725425294,0.42431436,25929.0,25928.0,1.189536]
["bitfinex-derivatives","BTCF0:USTF0",1693725425598,0.43131436,25929.0,25928.0,1.190536]
["bitfinex-derivatives","BTCF0:USTF0",1693725426299,0.43131436,25929.0,25928.0,1.191536]
["bitfinex-derivatives","BTCF0:USTF0",1693725426497,0.43531436,25929.0,25928.0,1.191536]
["bitfinex-derivatives","BTCF0:USTF0",1693725432402,0.203883,25929.0,25928.0,1.191536]
["bitfinex-derivatives","BTCF0:USTF0",1693725433191,0.25971387,25929.0,25928.0,1.191536]
["bitfinex-derivatives","BTCF0:USTF0",1693725434899,0.06683087,25929.0,25928.0,1.795396]
["bitfinex-derivatives","BTCF0:USTF0",1693725435103,0.011,25929.0,25928.0,1.795396]
["bitfinex-derivatives","BTCF0:USTF0",1693725450917,0.011,25929.0,25928.0,1.85346309]
["bitfinex-derivatives","BTCF0:USTF0",1693725451719,0.011,25929.0,25928.0,3.05346309]
["bitfinex-derivatives","BTCF0:USTF0",1693725455514,0.011,25929.0,25928.0,3.08646309]
["bitfinex-derivatives","BTCF0:USTF0",1693725455818,0.008,25929.0,25928.0,3.11246309]
["bitfinex-derivatives","BTCF0:USTF0",1693725457313,0.12109677,25929.0,25928.0,3.10860309]
["bitfinex-derivatives","BTCF0:USTF0",1693725457620,0.50684677,25929.0,25928.0,2.91571909]
["bitfinex-derivatives","BTCF0:USTF0",1693725457821,0.39375,25929.0,25928.0,2.91571909]
["bitfinex-derivatives","BTCF0:USTF0",1693725459319,0.586625,25929.0,25928.0,2.91571909]
["bitfinex-derivatives","BTCF0:USTF0",1693725461209,0.39375,25929.0,25928.0,2.91571909]
["bitfinex-derivatives","BTCF0:USTF0",1693725483149,0.200875,25929.0,25928.0,2.91571909]
["bitfinex-derivatives","BTCF0:USTF0",1693725488452,0.008,25929.0,25928.0,2.91571909]
["bitfinex-derivatives","BTCF0:USTF0",1693725488747,0.008,25929.0,25928.0,3.10860309]
["bitfinex-derivatives","BTCF0:USTF0",1693725490150,0.200874,25929.0,25928.0,3.10860309]
["bitfinex-derivatives","BTCF0:USTF0",1693725495159,0.008,25929.0,25928.0,3.10860309]
["bitfinex-derivatives","BTCF0:USTF0",1693725505569,0.008,25929.0,25928.0,3.11246309]
["bitfinex-derivatives","BTCF0:USTF0",1693725529374,0.008,25929.0,25928.0,3.10860309]
["bitfinex-derivatives","BTCF0:USTF0",1693725572115,0.008,25929.0,25928.0,1.90860309]
["bitfinex-derivatives","BTCF0:USTF0",1693725572317,0.008,25929.0,25928.0,3.10860309]
["bitfinex-derivatives","BTCF0:USTF0",1693725578025,0.008,25929.0,25928.0,3.11246309]
["bitfinex-derivatives","BTCF0:USTF0",1693725579125,0.008,25929.0,25928.0,3.18953574]
["bitfinex-derivatives","BTCF0:USTF0",1693725583326,0.008,25929.0,25928.0,3.11246309]
["bitfinex-derivatives","BTCF0:USTF0",1693725583728,0.008,25929.0,25928.0,3.18953574]
["bitfinex-derivatives","BTCF0:USTF0",1693725589039,0.2314594,25932.0,25931.0,2.52186]
["bitfinex-derivatives","BTCF0:USTF0",1693725589333,0.29248756,25939.0,25931.0,2.52186]
["bitfinex-derivatives","BTCF0:USTF0",1693725589334,0.23130282,25936.0,25935.0,0.578496]
["bitfinex-derivatives","BTCF0:USTF0",1693725589531,0.23130282,25936.0,25935.0,0.996496]
["bitfinex-derivatives","BTCF0:USTF0",1693725589742,0.42412082,25937.0,25935.0,1.151896]
["bitfinex-derivatives","BTCF0:USTF0",1693725589936,0.42412082,25937.0,25936.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693725590123,0.23130282,25937.0,25936.0,0.996472]
["bitfinex-derivatives","BTCF0:USTF0",1693725591228,0.24130282,25937.0,25936.0,0.997472]
["bitfinex-derivatives","BTCF0:USTF0",1693725591432,0.01,25937.0,25936.0,0.997472]
["bitfinex-derivatives","BTCF0:USTF0",1693725591939,0.024,25937.0,25936.0,0.998472]
["bitfinex-derivatives","BTCF0:USTF0",1693725599248,0.024,25937.0,25936.0,1.191296]
["bitfinex-derivatives","BTCF0:USTF0",1693725602143,0.024,25937.0,25936.0,1.211296]
["bitfinex-derivatives","BTCF0:USTF0",1693725602343,0.00800064,25937.0,25936.0,1.211296]
["bitfinex-derivatives","BTCF0:USTF0",1693725604947,0.00800064,25937.0,25936.0,1.26841763]
["bitfinex-derivatives","BTCF0:USTF0",1693725605746,0.00800064,25937.0,25936.0,1.24841763]
["bitfinex-derivatives","BTCF0:USTF0",1693725605948,0.00800064,25937.0,25936.0,1.26841763]
["bitfinex-derivatives","BTCF0:USTF0",1693725606553,0.00800064,25937.0,25936.0,1.24841763]
["bitfinex-derivatives","BTCF0:USTF0",1693725607049,0.00800064,25937.0,25936.0,1.26841763]
["bitfinex-derivatives","BTCF0:USTF0",1693725607650,0.00800064,25937.0,25936.0,1.29951547]
["bitfinex-derivatives","BTCF0:USTF0",1693725608643,0.00800064,25937.0,25936.0,1.27951547]
["bitfinex-derivatives","BTCF0:USTF0",1693725616757,0.00800064,25937.0,25936.0,1.29878547]
["bitfinex-derivatives","BTCF0:USTF0",1693725617451,0.192795,25940.0,25939.0,1.618]
["bitfinex-derivatives","BTCF0:USTF0",1693725617757,0.02,25940.0,25939.0,2.614406]
["bitfinex-derivatives","BTCF0:USTF0",1693725617957,0.02,25940.0,25939.0,2.772106]
["bitfinex-derivatives","BTCF0:USTF0",1693725618257,0.02,25940.0,25939.0,2.964908]
["bitfinex-derivatives","BTCF0:USTF0",1693725618643,0.053,25940.0,25939.0,2.967908]
["bitfinex-derivatives","BTCF0:USTF0",1693725619760,0.033,25940.0,25939.0,2.967908]
["bitfinex-derivatives","BTCF0:USTF0",1693725619958,0.053,25940.0,25939.0,2.967908]
["bitfinex-derivatives","BTCF0:USTF0",1693725620159,0.083,25940.0,25939.0,2.970908]
["bitfinex-derivatives","BTCF0:USTF0",1693725620953,0.063,25940.0,25939.0,2.970908]
["bitfinex-derivatives","BTCF0:USTF0",1693725624664,0.063,25940.0,25939.0,1.770908]
["bitfinex-derivatives","BTCF0:USTF0",1693725624861,0.46859,25940.0,25939.0,1.109604]
["bitfinex-derivatives","BTCF0:USTF0",1693725625155,0.77448177,25940.0,25939.0,1.109604]
["bitfinex-derivatives","BTCF0:USTF0",1693725626051,0.88385991,25940.0,25939.0,1.109604]
["bitfinex-derivatives","BTCF0:USTF0",1693725626251,0.77448177,25940.0,25939.0,1.109604]
["bitfinex-derivatives","BTCF0:USTF0",1693725626452,0.88385991,25940.0,25939.0,1.109604]
["bitfinex-derivatives","BTCF0:USTF0",1693725626651,0.77448177,25940.0,25939.0,1.109604]
["bitfinex-derivatives","BTCF0:USTF0",1693725628261,0.88385991,25940.0,25939.0,1.109604]
["bitfinex-derivatives","BTCF0:USTF0",1693725628460,0.77448177,25940.0,25939.0,1.109604]
["bitfinex-derivatives","BTCF0:USTF0",1693725628963,0.88385991,25940.0,25939.0,1.109604]
["bitfinex-derivatives","BTCF0:USTF0",1693725629158,0.77448177,25940.0,25939.0,1.109604]
["bitfinex-derivatives","BTCF0:USTF0",1693725630161,0.88385991,25940.0,25939.0,1.109604]
["bitfinex-derivatives","BTCF0:USTF0",1693725630361,0.77448177,25940.0,25939.0,1.109604]
["bitfinex-derivatives","BTCF0:USTF0",1693725630764,0.661385,25940.0,25939.0,1.14062763]
["bitfinex-derivatives","BTCF0:USTF0",1693725632553,0.89208665,25940.0,25939.0,1.55862763]
["bitfinex-derivatives","BTCF0:USTF0",1693725632860,0.661385,25940.0,25939.0,1.55862763]
["bitfinex-derivatives","BTCF0:USTF0",1693725633360,1.00518342,25940.0,25939.0,1.55862763]
["bitfinex-derivatives","BTCF0:USTF0",1693725634462,0.89208665,25940.0,25939.0,1.55862763]
["bitfinex-derivatives","BTCF0:USTF0",1693725636058,1.00146479,25940.0,25939.0,1.55862763]
["bitfinex-derivatives","BTCF0:USTF0",1693725636562,0.661385,25940.0,25939.0,1.55862763]
["bitfinex-derivatives","BTCF0:USTF0",1693725638468,0.71719591,25940.0,25939.0,1.55862763]
["bitfinex-derivatives","BTCF0:USTF0",1693725638762,0.69719591,25940.0,25939.0,1.55862763]
["bitfinex-derivatives","BTCF0:USTF0",1693725640367,0.81029268,25940.0,25939.0,1.55862763]
["bitfinex-derivatives","BTCF0:USTF0",1693725640567,0.69719591,25940.0,25939.0,1.55862763]
["bitfinex-derivatives","BTCF0:USTF0",1693725642569,0.96634783,25940.0,25939.0,1.55862763]
["bitfinex-derivatives","BTCF0:USTF0",1693725644068,0.96634783,25940.0,25939.0,1.25862763]
["bitfinex-derivatives","BTCF0:USTF0",1693725644976,0.96696789,25940.0,25939.0,1.25862763]
["bitfinex-derivatives","BTCF0:USTF0",1693725647067,1.26914803,25940.0,25939.0,0.87302363]
["bitfinex-derivatives","BTCF0:USTF0",1693725648171,1.26914803,25940.0,25939.0,1.06583363]
["bitfinex-derivatives","BTCF0:USTF0",1693725648573,1.15976989,25940.0,25939.0,1.06583363]
["bitfinex-derivatives","BTCF0:USTF0",1693725651074,1.15976989,25940.0,25939.0,1.25864363]
["bitfinex-derivatives","BTCF0:USTF0",1693725652077,1.27286666,25940.0,25939.0,1.25864363]
["bitfinex-derivatives","BTCF0:USTF0",1693725652270,1.15976989,25940.0,25939.0,1.25864363]
["bitfinex-derivatives","BTCF0:USTF0",1693725652876,1.15976989,25940.0,25939.0,1.41604363]
["bitfinex-derivatives","BTCF0:USTF0",1693725655376,1.27286666,25940.0,25939.0,1.41604363]
["bitfinex-derivatives","BTCF0:USTF0",1693725655877,1.15976989,25940.0,25939.0,1.41604363]
["bitfinex-derivatives","BTCF0:USTF0",1693725656978,1.15976989,25940.0,25939.0,0.99804363]
["bitfinex-derivatives","BTCF0:USTF0",1693725661086,1.15986362,25940.0,25939.0,0.99804363]
["bitfinex-derivatives","BTCF0:USTF0",1693725663594,1.12986362,25940.0,25939.0,0.99504363]
["bitfinex-derivatives","BTCF0:USTF0",1693725663795,1.15886362,25940.0,25939.0,0.99804363]
["bitfinex-derivatives","BTCF0:USTF0",1693725664192,1.15586362,25940.0,25939.0,0.99804363]
["bitfinex-derivatives","BTCF0:USTF0",1693725664994,1.15586362,25940.0,25939.0,1.41604363]
["bitfinex-derivatives","BTCF0:USTF0",1693725671700,1.26896039,25940.0,25939.0,1.41604363]
["bitfinex-derivatives","BTCF0:USTF0",1693725674709,1.15586362,25940.0,25939.0,1.41604363]
["bitfinex-derivatives","BTCF0:USTF0",1693725676507,1.26896039,25940.0,25939.0,1.41604363]
["bitfinex-derivatives","BTCF0:USTF0",1693725677503,1.15586362,25940.0,25939.0,1.41604363]
["bitfinex-derivatives","BTCF0:USTF0",1693725678205,1.26896039,25940.0,25939.0,1.41604363]
["bitfinex-derivatives","BTCF0:USTF0",1693725680209,1.15586362,25940.0,25939.0,1.41604363]
["bitfinex-derivatives","BTCF0:USTF0",1693725681711,1.15592965,25940.0,25939.0,1.41604363]
["bitfinex-derivatives","BTCF0:USTF0",1693725684608,1.26902642,25940.0,25939.0,1.41604363]
["bitfinex-derivatives","BTCF0:USTF0",1693725685304,1.15592965,25940.0,25939.0,1.41604363]
["bitfinex-derivatives","BTCF0:USTF0",1693725685713,1.26902642,25940.0,25939.0,1.41604363]
["bitfinex-derivatives","BTCF0:USTF0",1693725687514,1.15592965,25940.0,25939.0,1.41604363]
["bitfinex-derivatives","BTCF0:USTF0",1693725689005,0.96312765,25940.0,25939.0,1.60885363]
["bitfinex-derivatives","BTCF0:USTF0",1693725689212,0.96312765,25940.0,25939.0,1.80166363]
["bitfinex-derivatives","BTCF0:USTF0",1693725689213,0.38474265,25940.0,25939.0,1.80166363]
["bitfinex-derivatives","BTCF0:USTF0",1693725689610,0.059,25940.0,25939.0,1.80166363]
["bitfinex-derivatives","BTCF0:USTF0",1693725689811,0.29034329,25940.0,25939.0,1.80166363]
["bitfinex-derivatives","BTCF0:USTF0",1693725693214,0.059,25940.0,25939.0,1.80166363]
["bitfinex-derivatives","BTCF0:USTF0",1693725701122,0.251794,25940.0,25939.0,1.80166363]
["bitfinex-derivatives","BTCF0:USTF0",1693725702119,0.36489077,25940.0,25939.0,1.80166363]
["bitfinex-derivatives","BTCF0:USTF0",1693725702320,0.251794,25940.0,25939.0,1.80166363]
["bitfinex-derivatives","BTCF0:USTF0",1693725703119,0.059,25940.0,25939.0,1.80166363]
["bitfinex-derivatives","BTCF0:USTF0",1693725721232,0.059,25940.0,25939.0,2.10166363]
["bitfinex-derivatives","BTCF0:USTF0",1693725733640,0.029,25940.0,25939.0,2.09866363]
["bitfinex-derivatives","BTCF0:USTF0",1693725733936,0.04,25940.0,25939.0,2.09866363]
["bitfinex-derivatives","BTCF0:USTF0",1693725734832,0.011,25940.0,25939.0,2.09566363]
["bitfinex-derivatives","BTCF0:USTF0",1693725735037,0.02,25940.0,25939.0,2.09566363]
["bitfinex-derivatives","BTCF0:USTF0",1693725737640,0.02,25940.0,25939.0,2.11493363]
["bitfinex-derivatives","BTCF0:USTF0",1693725753050,0.02,25940.0,25939.0,3.31493363]
["bitfinex-derivatives","BTCF0:USTF0",1693725777166,0.02,25940.0,25939.0,3.39194592]
["bitfinex-derivatives","BTCF0:USTF0",1693725782468,0.02,25940.0,25939.0,3.39204433]
["bitfinex-derivatives","BTCF0:USTF0",1693725786974,0.61686091,25943.0,25942.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693725787173,0.61686091,25943.0,25942.0,2.796346]
["bitfinex-derivatives","BTCF0:USTF0",1693725787374,0.63686091,25943.0,25942.0,2.796346]
["bitfinex-derivatives","BTCF0:USTF0",1693725787575,0.63686091,25943.0,25942.0,2.959346]
["bitfinex-derivatives","BTCF0:USTF0",1693725787972,0.67286091,25943.0,25942.0,2.965346]
["bitfinex-derivatives","BTCF0:USTF0",1693725793966,0.48008491,25943.0,25942.0,3.265346]
["bitfinex-derivatives","BTCF0:USTF0",1693725797676,0.46008491,25943.0,25942.0,3.265346]
["bitfinex-derivatives","BTCF0:USTF0",1693725801273,0.46008491,25943.0,25942.0,3.29597395]
["bitfinex-derivatives","BTCF0:USTF0",1693725801778,0.65286391,25943.0,25942.0,3.35423432]
["bitfinex-derivatives","BTCF0:USTF0",1693725809984,0.84564291,25943.0,25942.0,2.55462795]
["bitfinex-derivatives","BTCF0:USTF0",1693725810177,0.84564291,25943.0,25942.0,2.74740995]
["bitfinex-derivatives","BTCF0:USTF0",1693725810378,0.95873968,25943.0,25942.0,2.74740995]
["bitfinex-derivatives","BTCF0:USTF0",1693725811280,0.84564291,25943.0,25942.0,2.74740995]
["bitfinex-derivatives","BTCF0:USTF0",1693725811481,0.614333,25943.0,25942.0,2.74740995]
["bitfinex-derivatives","BTCF0:USTF0",1693725812285,0.72371114,25943.0,25942.0,2.74740995]
["bitfinex-derivatives","BTCF0:USTF0",1693725812586,0.614333,25943.0,25942.0,2.74740995]
["bitfinex-derivatives","BTCF0:USTF0",1693725813290,0.614333,25943.0,25942.0,1.54740995]
["bitfinex-derivatives","BTCF0:USTF0",1693725816797,0.614333,25943.0,25942.0,1.74019195]
["bitfinex-derivatives","BTCF0:USTF0",1693725817399,0.72742977,25943.0,25942.0,1.74019195]
["bitfinex-derivatives","BTCF0:USTF0",1693725818597,0.614333,25943.0,25942.0,1.74019195]
["bitfinex-derivatives","BTCF0:USTF0",1693725819390,0.84556311,25943.0,25942.0,1.74019195]
["bitfinex-derivatives","BTCF0:USTF0",1693725819997,0.95865988,25943.0,25942.0,1.74019195]
["bitfinex-derivatives","BTCF0:USTF0",1693725821502,0.614333,25943.0,25942.0,1.74019195]
["bitfinex-derivatives","BTCF0:USTF0",1693725821795,0.84556123,25943.0,25942.0,1.44019195]
["bitfinex-derivatives","BTCF0:USTF0",1693725821996,0.614333,25943.0,25942.0,1.44019195]
["bitfinex-derivatives","BTCF0:USTF0",1693725822194,0.84556066,25943.0,25942.0,1.44019195]
["bitfinex-derivatives","BTCF0:USTF0",1693725822889,0.84556042,25943.0,25942.0,1.44019195]
["bitfinex-derivatives","BTCF0:USTF0",1693725823094,0.614333,25943.0,25942.0,1.44019195]
["bitfinex-derivatives","BTCF0:USTF0",1693725823397,0.84555965,25943.0,25942.0,1.44019195]
["bitfinex-derivatives","BTCF0:USTF0",1693725825102,0.95865642,25943.0,25942.0,1.44019195]
["bitfinex-derivatives","BTCF0:USTF0",1693725825292,0.78323401,25943.0,25942.0,1.44019195]
["bitfinex-derivatives","BTCF0:USTF0",1693725826304,0.89261215,25943.0,25942.0,1.44019195]
["bitfinex-derivatives","BTCF0:USTF0",1693725826506,0.78323401,25943.0,25942.0,1.44019195]
["bitfinex-derivatives","BTCF0:USTF0",1693725827997,0.89261215,25943.0,25942.0,1.44019195]
["bitfinex-derivatives","BTCF0:USTF0",1693725828196,0.78323401,25943.0,25942.0,1.44019195]
["bitfinex-derivatives","BTCF0:USTF0",1693725829298,0.78323401,25943.0,25942.0,1.24740995]
["bitfinex-derivatives","BTCF0:USTF0",1693725829502,0.97601301,25943.0,25942.0,1.24740995]
["bitfinex-derivatives","BTCF0:USTF0",1693725832218,0.86291624,25943.0,25942.0,1.24740995]
["bitfinex-derivatives","BTCF0:USTF0",1693725834719,0.97229438,25943.0,25942.0,1.24740995]
["bitfinex-derivatives","BTCF0:USTF0",1693725835410,1.08539115,25943.0,25942.0,1.24740995]
["bitfinex-derivatives","BTCF0:USTF0",1693725836315,0.97601301,25943.0,25942.0,1.24740995]
["bitfinex-derivatives","BTCF0:USTF0",1693725837017,0.97601301,25943.0,25942.0,1.25125995]
["bitfinex-derivatives","BTCF0:USTF0",1693725840213,0.97601301,25943.0,25942.0,1.05462795]
["bitfinex-derivatives","BTCF0:USTF0",1693725840409,1.08539115,25943.0,25942.0,0.45462795]
["bitfinex-derivatives","BTCF0:USTF0",1693725841918,1.35525272,25943.0,25942.0,0.45462795]
["bitfinex-derivatives","BTCF0:USTF0",1693725842312,1.08539115,25943.0,25942.0,0.45462795]
["bitfinex-derivatives","BTCF0:USTF0",1693725848125,1.35525272,25943.0,25942.0,0.45462795]
["bitfinex-derivatives","BTCF0:USTF0",1693725848623,1.08539115,25943.0,25942.0,0.45462795]
["bitfinex-derivatives","BTCF0:USTF0",1693725849123,1.35525272,25943.0,25942.0,0.45462795]
["bitfinex-derivatives","BTCF0:USTF0",1693725849627,1.08539115,25943.0,25942.0,0.45462795]
["bitfinex-derivatives","BTCF0:USTF0",1693725853420,1.35525272,25943.0,25942.0,0.45462795]
["bitfinex-derivatives","BTCF0:USTF0",1693725854127,1.08539115,25943.0,25942.0,0.45462795]
["bitfinex-derivatives","BTCF0:USTF0",1693725854328,1.35525272,25943.0,25942.0,0.45462795]
["bitfinex-derivatives","BTCF0:USTF0",1693725856831,1.35514912,25943.0,25942.0,0.45462795]
["bitfinex-derivatives","BTCF0:USTF0",1693725862929,1.24577098,25943.0,25942.0,0.45462795]
["bitfinex-derivatives","BTCF0:USTF0",1693725863233,1.35514912,25943.0,25942.0,0.45462795]
["bitfinex-derivatives","BTCF0:USTF0",1693725863828,1.10539146,25943.0,25942.0,0.45462795]
["bitfinex-derivatives","BTCF0:USTF0",1693725864022,1.41368593,25943.0,25942.0,0.45462795]
["bitfinex-derivatives","BTCF0:USTF0",1693725865224,1.41368593,25943.0,25942.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693725865829,1.10539146,25943.0,25942.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693725868823,1.29817046,25943.0,25942.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693725869023,1.71617046,25943.0,25942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693725869235,2.02446493,25943.0,25942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693725871739,1.71617046,25943.0,25942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693725872339,1.69617046,25943.0,25942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693725872540,1.71617046,25943.0,25942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693725873740,1.69617046,25943.0,25942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693725874239,1.71617046,25943.0,25942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693725874437,1.69617046,25943.0,25942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693725875537,2.00446493,25943.0,25942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693725876033,1.69617046,25943.0,25942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693725876938,1.69617046,25943.0,25942.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693725880744,1.69617546,25943.0,25942.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693725881848,1.58679732,25943.0,25942.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693725882145,1.69617546,25943.0,25942.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693725886338,2.00414859,25943.0,25942.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693725886749,1.69617546,25943.0,25942.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693725886945,1.69617546,25943.0,25942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693725887539,2.08387968,25943.0,25942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693725891250,2.10387968,25943.0,25942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693725894346,1.79590655,25943.0,25942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693725894741,2.10385163,25943.0,25942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693725895137,1.79590655,25943.0,25942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693725895642,2.10384625,25943.0,25942.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693725896754,1.79590655,25943.0,25942.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693725897556,2.10382937,25943.0,25942.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693725897850,2.10382937,25943.0,25938.0,0.60205418]
["bitfinex-derivatives","BTCF0:USTF0",1693725897851,0.00385,25942.0,25938.0,0.60205418]
["bitfinex-derivatives","BTCF0:USTF0",1693725898059,0.64894447,25939.0,25938.0,0.62205418]
["bitfinex-derivatives","BTCF0:USTF0",1693725898258,1.42016847,25939.0,25938.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1693725898458,1.64264338,25939.0,25938.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1693725899251,1.64264338,25939.0,25938.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1693725899858,1.64264338,25939.0,25938.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1693725900157,1.64264338,25939.0,25938.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1693725900546,1.64264338,25939.0,25938.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1693725900859,1.41169891,25939.0,25938.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1693725902754,1.41169891,25939.0,25938.0,0.58235]
["bitfinex-derivatives","BTCF0:USTF0",1693725903553,1.64260711,25939.0,25938.0,0.58235]
["bitfinex-derivatives","BTCF0:USTF0",1693725903860,1.41169891,25939.0,25938.0,0.58235]
["bitfinex-derivatives","BTCF0:USTF0",1693725907466,1.46751389,25939.0,25938.0,0.58235]
["bitfinex-derivatives","BTCF0:USTF0",1693725908249,1.46751389,25939.0,25938.0,0.58035]
["bitfinex-derivatives","BTCF0:USTF0",1693725908460,1.48851389,25939.0,25938.0,0.58035]
["bitfinex-derivatives","BTCF0:USTF0",1693725910170,1.48851389,25939.0,25938.0,0.57635]
["bitfinex-derivatives","BTCF0:USTF0",1693725910354,1.50951389,25939.0,25938.0,0.57635]
["bitfinex-derivatives","BTCF0:USTF0",1693725917064,1.50951389,25939.0,25938.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1693725918567,1.77892324,25939.0,25938.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1693725919070,1.80905239,25939.0,25938.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1693725920670,1.8090494,25939.0,25938.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1693725921261,2.0018554,25939.0,25938.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1693725926270,2.0057054,25939.0,25938.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1693725926667,2.0018554,25939.0,25938.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1693725927168,2.0057054,25939.0,25938.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1693725927369,2.0018554,25939.0,25938.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1693725927562,2.0057054,25939.0,25938.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1693725927759,0.00385,25938.0,25937.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693725928063,0.968,25935.0,25934.0,0.9537]
["bitfinex-derivatives","BTCF0:USTF0",1693725928263,1.61692278,25935.0,25934.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693725928465,1.83939769,25935.0,25934.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693725930074,1.84139769,25935.0,25934.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1693725930268,1.84339769,25935.0,25934.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1693725931168,1.84939769,25935.0,25934.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1693725932278,1.85739769,25935.0,25934.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693725932978,1.88239769,25935.0,25934.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693725939079,1.88239769,25935.0,25934.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1693725941383,1.65147491,25935.0,25934.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1693725943082,1.88239769,25935.0,25934.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1693725943778,1.65147491,25935.0,25934.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1693725943979,1.88239769,25935.0,25934.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1693725944180,1.65147491,25935.0,25934.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1693725945690,1.88239769,25935.0,25934.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1693725946485,1.65147491,25935.0,25934.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1693725946882,1.88239769,25935.0,25934.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1693725948389,1.88239769,25935.0,25934.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693725948583,1.88239769,25935.0,25933.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693725948779,0.64433491,25934.0,25933.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693725948983,0.64433491,25934.0,25931.0,0.03129469]
["bitfinex-derivatives","BTCF0:USTF0",1693725948984,1.41569091,25934.0,25931.0,0.03129469]
["bitfinex-derivatives","BTCF0:USTF0",1693725949184,0.418,25932.0,25931.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693725949387,1.41188691,25932.0,25931.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693725949785,1.41188691,25932.0,25930.0,0.610868]
["bitfinex-derivatives","BTCF0:USTF0",1693725949993,1.189412,25932.0,25930.0,0.630868]
["bitfinex-derivatives","BTCF0:USTF0",1693725950393,0.22247491,25931.0,25930.0,0.630868]
["bitfinex-derivatives","BTCF0:USTF0",1693725950589,0.99391491,25931.0,25930.0,0.630868]
["bitfinex-derivatives","BTCF0:USTF0",1693725951795,0.99391491,25931.0,25930.0,0.66220899]
["bitfinex-derivatives","BTCF0:USTF0",1693725951996,0.99391491,25931.0,25930.0,0.82770899]
["bitfinex-derivatives","BTCF0:USTF0",1693725952496,1.41191491,25931.0,25930.0,0.82770899]
["bitfinex-derivatives","BTCF0:USTF0",1693725952687,1.41391491,25931.0,25930.0,0.86470899]
["bitfinex-derivatives","BTCF0:USTF0",1693725953498,1.41591491,25931.0,25930.0,0.90170899]
["bitfinex-derivatives","BTCF0:USTF0",1693725956990,1.41591491,25931.0,25930.0,0.48370899]
["bitfinex-derivatives","BTCF0:USTF0",1693725959005,1.41591491,25931.0,25930.0,0.46370899]
["bitfinex-derivatives","BTCF0:USTF0",1693725959201,1.41591491,25931.0,25930.0,0.48370899]
["bitfinex-derivatives","BTCF0:USTF0",1693725960002,1.41591491,25931.0,25930.0,0.46370899]
["bitfinex-derivatives","BTCF0:USTF0",1693725962604,1.41591491,25931.0,25930.0,0.27084099]
["bitfinex-derivatives","BTCF0:USTF0",1693725964718,1.41977491,25931.0,25930.0,0.32822796]
["bitfinex-derivatives","BTCF0:USTF0",1693725965622,1.57597491,25931.0,25930.0,0.32822796]
["bitfinex-derivatives","BTCF0:USTF0",1693725969823,1.57597491,25931.0,25930.0,0.27084099]
["bitfinex-derivatives","BTCF0:USTF0",1693725970018,1.59597491,25931.0,25930.0,0.27084099]
["bitfinex-derivatives","BTCF0:USTF0",1693725970624,1.59597491,25931.0,25930.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693725970826,1.62520883,25931.0,25930.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693725971422,0.00386,25930.0,25929.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693725971725,0.00386,25929.0,25928.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693725971927,0.775368,25929.0,25928.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693725972226,0.99784291,25929.0,25928.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693725973326,1.00084291,25929.0,25928.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1693725974224,1.00084291,25929.0,25928.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693725974225,1.00384291,25929.0,25928.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693725975530,1.00284291,25929.0,25928.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1693725975928,1.00184291,25929.0,25928.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1693725977030,1.41984291,25929.0,25928.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1693725982837,1.43984291,25929.0,25928.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693725983428,1.59024291,25929.0,25928.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693725989943,1.57024291,25929.0,25928.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693726002442,1.80118587,25929.0,25928.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693726003547,0.00386,25928.0,25925.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693726003754,0.418,25926.0,25925.0,0.346604]
["bitfinex-derivatives","BTCF0:USTF0",1693726003955,1.189596,25926.0,25925.0,0.346604]
["bitfinex-derivatives","BTCF0:USTF0",1693726004143,1.41207091,25926.0,25925.0,0.346604]
["bitfinex-derivatives","BTCF0:USTF0",1693726004752,1.41207091,25926.0,25925.0,0.41220865]
["bitfinex-derivatives","BTCF0:USTF0",1693726005057,1.41207091,25926.0,25925.0,0.44320865]
["bitfinex-derivatives","BTCF0:USTF0",1693726005356,1.41207091,25926.0,25925.0,0.40820865]
["bitfinex-derivatives","BTCF0:USTF0",1693726005559,1.41607091,25926.0,25925.0,0.44020865]
["bitfinex-derivatives","BTCF0:USTF0",1693726005761,1.42007091,25926.0,25925.0,0.44020865]
["bitfinex-derivatives","BTCF0:USTF0",1693726005960,1.42393091,25926.0,25925.0,0.09360465]
["bitfinex-derivatives","BTCF0:USTF0",1693726006155,0.30386,25921.0,25919.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693726006357,1.41225091,25920.0,25918.0,0.192956]
["bitfinex-derivatives","BTCF0:USTF0",1693726006561,0.771776,25920.0,25919.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693726006856,1.41225091,25920.0,25919.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693726007960,1.44125091,25920.0,25919.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693726008162,1.47225091,25920.0,25919.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693726020280,1.47225091,25920.0,25919.0,0.19499919]
["bitfinex-derivatives","BTCF0:USTF0",1693726020870,1.36287277,25920.0,25919.0,0.19499919]
["bitfinex-derivatives","BTCF0:USTF0",1693726021074,1.47225091,25920.0,25919.0,0.19499919]
["bitfinex-derivatives","BTCF0:USTF0",1693726027275,1.056832,25920.0,25919.0,0.58090119]
["bitfinex-derivatives","BTCF0:USTF0",1693726028176,1.056832,25920.0,25919.0,0.77385219]
["bitfinex-derivatives","BTCF0:USTF0",1693726031472,0.43483993,25920.0,25919.0,2.39185219]
["bitfinex-derivatives","BTCF0:USTF0",1693726031780,0.06,25920.0,25919.0,2.60480319]
["bitfinex-derivatives","BTCF0:USTF0",1693726031973,0.385863,25922.0,25919.0,3.20480319]
["bitfinex-derivatives","BTCF0:USTF0",1693726032177,0.385863,25922.0,25921.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693726032368,0.385863,25922.0,25921.0,0.996808]
["bitfinex-derivatives","BTCF0:USTF0",1693726032567,0.385863,25922.0,25921.0,1.016808]
["bitfinex-derivatives","BTCF0:USTF0",1693726032967,0.421863,25922.0,25921.0,1.016808]
["bitfinex-derivatives","BTCF0:USTF0",1693726033377,0.457863,25922.0,25921.0,1.016808]
["bitfinex-derivatives","BTCF0:USTF0",1693726033567,0.457863,25922.0,25921.0,1.019808]
["bitfinex-derivatives","BTCF0:USTF0",1693726033964,0.457863,25922.0,25921.0,1.022808]
["bitfinex-derivatives","BTCF0:USTF0",1693726034764,0.444863,25922.0,25921.0,1.022808]
["bitfinex-derivatives","BTCF0:USTF0",1693726035572,0.408863,25922.0,25921.0,1.019808]
["bitfinex-derivatives","BTCF0:USTF0",1693726035781,0.444863,25922.0,25921.0,1.022808]
["bitfinex-derivatives","BTCF0:USTF0",1693726037276,0.430863,25922.0,25921.0,1.022808]
["bitfinex-derivatives","BTCF0:USTF0",1693726043385,0.430863,25922.0,25921.0,1.002808]
["bitfinex-derivatives","BTCF0:USTF0",1693726049684,0.23793,25922.0,25921.0,1.002808]
["bitfinex-derivatives","BTCF0:USTF0",1693726054695,0.24179,25922.0,25921.0,1.002808]
["bitfinex-derivatives","BTCF0:USTF0",1693726057597,0.04886,25922.0,25921.0,1.195744]
["bitfinex-derivatives","BTCF0:USTF0",1693726070404,0.045,25922.0,25921.0,1.195744]
["bitfinex-derivatives","BTCF0:USTF0",1693726082713,0.045,25922.0,25921.0,1.25387545]
["bitfinex-derivatives","BTCF0:USTF0",1693726095329,0.237928,25922.0,25921.0,1.25387545]
["bitfinex-derivatives","BTCF0:USTF0",1693726096835,0.241788,25922.0,25921.0,1.25387545]
["bitfinex-derivatives","BTCF0:USTF0",1693726099332,0.434716,25922.0,25921.0,1.25387545]
["bitfinex-derivatives","BTCF0:USTF0",1693726112027,0.590216,25922.0,25921.0,1.40947545]
["bitfinex-derivatives","BTCF0:USTF0",1693726114641,0.590216,25922.0,25921.0,2.60947545]
["bitfinex-derivatives","BTCF0:USTF0",1693726125345,0.590216,25922.0,25921.0,2.41653945]
["bitfinex-derivatives","BTCF0:USTF0",1693726142247,0.783144,25922.0,25921.0,2.009872]
["bitfinex-derivatives","BTCF0:USTF0",1693726142454,0.89624077,25922.0,25921.0,2.009872]
["bitfinex-derivatives","BTCF0:USTF0",1693726143654,1.00561891,25922.0,25921.0,2.009872]
["bitfinex-derivatives","BTCF0:USTF0",1693726145049,0.783144,25922.0,25921.0,2.009872]
["bitfinex-derivatives","BTCF0:USTF0",1693726146964,0.89624077,25922.0,25921.0,0.809872]
["bitfinex-derivatives","BTCF0:USTF0",1693726147350,0.89624077,25922.0,25921.0,0.616936]
["bitfinex-derivatives","BTCF0:USTF0",1693726147562,1.00561891,25922.0,25921.0,0.616936]
["bitfinex-derivatives","BTCF0:USTF0",1693726149457,1.19854691,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693726149665,1.86772873,25922.0,25921.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693726153859,1.86772873,25922.0,25919.0,0.03019919]
["bitfinex-derivatives","BTCF0:USTF0",1693726153860,0.00386,25920.0,25919.0,0.03019919]
["bitfinex-derivatives","BTCF0:USTF0",1693726154166,0.00386,25918.0,25917.0,1.403926]
["bitfinex-derivatives","BTCF0:USTF0",1693726154467,0.582734,25918.0,25917.0,1.403926]
["bitfinex-derivatives","BTCF0:USTF0",1693726154659,0.80520891,25918.0,25917.0,1.403926]
["bitfinex-derivatives","BTCF0:USTF0",1693726155559,0.82520891,25918.0,25917.0,1.210963]
["bitfinex-derivatives","BTCF0:USTF0",1693726155760,0.82920891,25918.0,25917.0,1.239963]
["bitfinex-derivatives","BTCF0:USTF0",1693726157066,1.24720891,25918.0,25917.0,0.821963]
["bitfinex-derivatives","BTCF0:USTF0",1693726157563,1.25120891,25918.0,25917.0,0.852963]
["bitfinex-derivatives","BTCF0:USTF0",1693726157759,1.23120891,25918.0,25917.0,0.852963]
["bitfinex-derivatives","BTCF0:USTF0",1693726157959,1.25120891,25918.0,25917.0,0.852963]
["bitfinex-derivatives","BTCF0:USTF0",1693726158756,1.23120891,25918.0,25917.0,0.852963]
["bitfinex-derivatives","BTCF0:USTF0",1693726162770,1.23120891,25918.0,25917.0,1.045928]
["bitfinex-derivatives","BTCF0:USTF0",1693726164667,0.81320891,25918.0,25917.0,1.463928]
["bitfinex-derivatives","BTCF0:USTF0",1693726165364,0.70383077,25918.0,25917.0,1.656893]
["bitfinex-derivatives","BTCF0:USTF0",1693726165672,0.590734,25918.0,25917.0,1.656893]
["bitfinex-derivatives","BTCF0:USTF0",1693726165876,0.590734,25918.0,25917.0,1.463928]
["bitfinex-derivatives","BTCF0:USTF0",1693726166867,0.70383077,25918.0,25917.0,1.463928]
["bitfinex-derivatives","BTCF0:USTF0",1693726167173,0.81320891,25918.0,25917.0,0.670963]
["bitfinex-derivatives","BTCF0:USTF0",1693726170376,0.70383077,25918.0,25917.0,0.670963]
["bitfinex-derivatives","BTCF0:USTF0",1693726170675,0.81320891,25918.0,25917.0,0.670963]
["bitfinex-derivatives","BTCF0:USTF0",1693726175181,1.00616691,25918.0,25917.0,0.670963]
["bitfinex-derivatives","BTCF0:USTF0",1693726177580,1.00616691,25918.0,25917.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1693726177773,1.42416691,25918.0,25917.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693726192492,1.31478877,25918.0,25917.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693726192689,1.31478877,25918.0,25917.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1693726193585,1.42416691,25918.0,25917.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1693726198490,1.44416691,25918.0,25917.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693726200994,1.44416691,25918.0,25917.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693726201888,1.42416691,25918.0,25917.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693726202101,1.44416691,25918.0,25917.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693726203094,1.6752592,25918.0,25917.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693726203295,1.42416691,25918.0,25917.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693726203494,1.6552592,25918.0,25917.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693726203792,1.42416691,25918.0,25917.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693726205495,1.6552592,25918.0,25917.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693726209105,1.42416691,25918.0,25917.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693726210103,1.6552592,25918.0,25917.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693726210405,1.42416691,25918.0,25917.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693726210604,1.6552592,25918.0,25917.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693726212705,1.6552592,25918.0,25917.0,0.24451304]
["bitfinex-derivatives","BTCF0:USTF0",1693726230625,1.6552592,25918.0,25917.0,0.09161304]
["bitfinex-derivatives","BTCF0:USTF0",1693726230831,0.00386,25917.0,25915.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693726231021,1.193728,25916.0,25915.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1693726231224,1.41620291,25916.0,25915.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1693726232929,1.41620291,25916.0,25915.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1693726233725,1.42020291,25916.0,25915.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1693726233920,1.42420291,25916.0,25915.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1693726234522,1.42020291,25916.0,25915.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1693726234728,1.42420291,25916.0,25915.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1693726235134,0.00386,25915.0,25914.0,0.03074825]
["bitfinex-derivatives","BTCF0:USTF0",1693726235327,0.00386,25915.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726235328,0.00386,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726235522,1.19382,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726235928,1.41629491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726237022,1.42029491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726237427,1.42429491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726245037,1.42043491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726245641,1.42429491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726246741,1.42043491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726246940,1.42429491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726247440,1.42043491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726247639,1.42429491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726248438,1.42043491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726248641,1.42429491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726249443,1.42043491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726249645,1.42429491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726251342,1.42043491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726251539,1.42429491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726251738,1.57709491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726253939,1.57323491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726256952,1.57709491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726257249,1.57323491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726259441,1.57709491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726259640,1.57323491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726259939,1.57709491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726261448,1.57709491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726261950,1.57323491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726262548,1.57709491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726264150,1.57323491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726264851,1.57709491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726265445,1.57323491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726265755,1.57709491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726266152,1.57323491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726266850,1.57709491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726267257,1.57323491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726267559,1.57709491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726267954,1.57323491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726268154,1.57709491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726268756,1.57323491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726268958,1.57709491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726271158,1.57323491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726271457,1.57709491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726272055,1.57323491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726272255,1.57709491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726272559,1.57323491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726272758,1.57709491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726273164,1.57323491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726274263,1.57709491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726274653,1.57323491,25913.0,25912.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1693726275356,1.57709491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726275868,1.57323491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726276053,1.57709491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726277060,1.57323491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726277262,1.57709491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726277561,1.57323491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726277860,1.57709491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726278159,1.57323491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726279656,1.57709491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726279862,1.59323491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726280063,1.59709491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726280263,1.59323491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726280564,1.59709491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726281066,1.59323491,25913.0,25912.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1693726281264,1.59709491,25913.0,25912.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693726282263,1.59709491,25913.0,25912.0,0.349996]
["bitfinex-derivatives","BTCF0:USTF0",1693726283569,1.57709491,25913.0,25912.0,0.349996]
["bitfinex-derivatives","BTCF0:USTF0",1693726284170,1.57709491,25913.0,25912.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693726295982,0.00386,25912.0,25911.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693726296182,1.41631091,25912.0,25911.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693726296383,1.41631091,25912.0,25911.0,0.193001]
["bitfinex-derivatives","BTCF0:USTF0",1693726296688,1.44634078,25912.0,25911.0,0.193001]
["bitfinex-derivatives","BTCF0:USTF0",1693726297592,1.41631091,25912.0,25911.0,0.193001]
["bitfinex-derivatives","BTCF0:USTF0",1693726297793,1.42031091,25912.0,25911.0,0.345801]
["bitfinex-derivatives","BTCF0:USTF0",1693726298191,1.42431091,25912.0,25911.0,0.345801]
["bitfinex-derivatives","BTCF0:USTF0",1693726298490,1.42431091,25912.0,25911.0,0.40419559]
["bitfinex-derivatives","BTCF0:USTF0",1693726304097,1.42431091,25912.0,25911.0,0.21119459]
["bitfinex-derivatives","BTCF0:USTF0",1693726304297,1.42431091,25912.0,25911.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693726313107,1.42431091,25912.0,25911.0,0.345804]
["bitfinex-derivatives","BTCF0:USTF0",1693726326110,1.42431091,25912.0,25911.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693726347622,1.65559314,25912.0,25911.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693726347820,1.65559314,25912.0,25910.0,0.22448972]
["bitfinex-derivatives","BTCF0:USTF0",1693726348020,0.5722,25911.0,25910.0,0.22448972]
["bitfinex-derivatives","BTCF0:USTF0",1693726348223,1.56669091,25911.0,25910.0,0.03148472]
["bitfinex-derivatives","BTCF0:USTF0",1693726348410,1.56669091,25911.0,25909.0,0.386031]
["bitfinex-derivatives","BTCF0:USTF0",1693726348611,0.418,25910.0,25909.0,0.193014]
["bitfinex-derivatives","BTCF0:USTF0",1693726348811,1.21951091,25910.0,25909.0,0.193014]
["bitfinex-derivatives","BTCF0:USTF0",1693726351022,1.22351091,25910.0,25909.0,0.193014]
["bitfinex-derivatives","BTCF0:USTF0",1693726351221,1.22751091,25910.0,25909.0,0.193014]
["bitfinex-derivatives","BTCF0:USTF0",1693726351413,1.22751091,25910.0,25909.0,0.2243159]
["bitfinex-derivatives","BTCF0:USTF0",1693726352918,1.42438291,25910.0,25909.0,0.0313019]
["bitfinex-derivatives","BTCF0:USTF0",1693726353111,1.42438291,25910.0,25908.0,0.23758854]
["bitfinex-derivatives","BTCF0:USTF0",1693726353112,0.42186,25909.0,25908.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693726353316,1.99851091,25909.0,25908.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693726354117,2.00265091,25909.0,25908.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693726354318,2.00265091,25909.0,25908.0,0.353426]
["bitfinex-derivatives","BTCF0:USTF0",1693726356317,2.00265091,25909.0,25908.0,0.38473013]
["bitfinex-derivatives","BTCF0:USTF0",1693726357713,2.00651091,25909.0,25908.0,0.38473013]
["bitfinex-derivatives","BTCF0:USTF0",1693726357911,2.00265091,25909.0,25908.0,0.38473013]
["bitfinex-derivatives","BTCF0:USTF0",1693726358119,2.00651091,25909.0,25908.0,0.38473013]
["bitfinex-derivatives","BTCF0:USTF0",1693726358419,2.00265091,25909.0,25908.0,0.38473013]
["bitfinex-derivatives","BTCF0:USTF0",1693726359615,1.64553191,25909.0,25908.0,0.57775713]
["bitfinex-derivatives","BTCF0:USTF0",1693726359819,1.005057,25909.0,25908.0,0.57775713]
["bitfinex-derivatives","BTCF0:USTF0",1693726360219,1.11815377,25909.0,25908.0,0.77078413]
["bitfinex-derivatives","BTCF0:USTF0",1693726360421,1.22753191,25909.0,25908.0,0.77078413]
["bitfinex-derivatives","BTCF0:USTF0",1693726366933,1.64553191,25909.0,25908.0,0.77078413]
["bitfinex-derivatives","BTCF0:USTF0",1693726367532,1.53615377,25909.0,25908.0,0.77078413]
["bitfinex-derivatives","BTCF0:USTF0",1693726367732,1.64553191,25909.0,25908.0,0.77078413]
["bitfinex-derivatives","BTCF0:USTF0",1693726368431,1.53615377,25909.0,25908.0,0.77078413]
["bitfinex-derivatives","BTCF0:USTF0",1693726368731,1.64553191,25909.0,25908.0,0.77078413]
["bitfinex-derivatives","BTCF0:USTF0",1693726370033,1.22753191,25909.0,25908.0,0.77078413]
["bitfinex-derivatives","BTCF0:USTF0",1693726370431,1.005057,25909.0,25908.0,0.77078413]
["bitfinex-derivatives","BTCF0:USTF0",1693726371133,1.11815377,25909.0,25908.0,0.77078413]
["bitfinex-derivatives","BTCF0:USTF0",1693726371731,1.22753191,25909.0,25908.0,0.77078413]
["bitfinex-derivatives","BTCF0:USTF0",1693726371946,1.11815377,25909.0,25908.0,0.77078413]
["bitfinex-derivatives","BTCF0:USTF0",1693726372235,1.22753191,25909.0,25908.0,0.77078413]
["bitfinex-derivatives","BTCF0:USTF0",1693726372835,1.11815377,25909.0,25908.0,0.77078413]
["bitfinex-derivatives","BTCF0:USTF0",1693726373927,1.22753191,25909.0,25908.0,0.77078413]
["bitfinex-derivatives","BTCF0:USTF0",1693726374236,1.005057,25909.0,25908.0,0.77078413]
["bitfinex-derivatives","BTCF0:USTF0",1693726375436,1.11443514,25909.0,25908.0,0.77078413]
["bitfinex-derivatives","BTCF0:USTF0",1693726375931,1.005057,25909.0,25908.0,0.77078413]
["bitfinex-derivatives","BTCF0:USTF0",1693726376234,0.812038,25909.0,25908.0,0.77078413]
["bitfinex-derivatives","BTCF0:USTF0",1693726376433,0.37011409,25909.0,25908.0,1.06099967]
["bitfinex-derivatives","BTCF0:USTF0",1693726376736,0.30847002,25909.0,25908.0,1.06099967]
["bitfinex-derivatives","BTCF0:USTF0",1693726376928,0.50148402,25909.0,25908.0,1.06099967]
["bitfinex-derivatives","BTCF0:USTF0",1693726377132,0.50148402,25909.0,25908.0,1.04099967]
["bitfinex-derivatives","BTCF0:USTF0",1693726377337,0.50148402,25909.0,25908.0,1.06099967]
["bitfinex-derivatives","BTCF0:USTF0",1693726377539,0.30847002,25909.0,25908.0,1.04099967]
["bitfinex-derivatives","BTCF0:USTF0",1693726382440,0.27796536,25909.0,25908.0,1.04099967]
["bitfinex-derivatives","BTCF0:USTF0",1693726382635,0.418,25912.0,25908.0,2.71759395]
["bitfinex-derivatives","BTCF0:USTF0",1693726382837,0.418,25912.0,25910.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693726383036,0.418,25912.0,25911.0,0.772004]
["bitfinex-derivatives","BTCF0:USTF0",1693726384645,0.422,25912.0,25911.0,0.772004]
["bitfinex-derivatives","BTCF0:USTF0",1693726385034,0.422,25912.0,25911.0,0.776004]
["bitfinex-derivatives","BTCF0:USTF0",1693726385239,0.424,25912.0,25911.0,0.776004]
["bitfinex-derivatives","BTCF0:USTF0",1693726385745,0.42,25912.0,25911.0,0.776004]
["bitfinex-derivatives","BTCF0:USTF0",1693726385945,0.422,25912.0,25911.0,0.779004]
["bitfinex-derivatives","BTCF0:USTF0",1693726396555,0.422,25912.0,25911.0,0.80984571]
["bitfinex-derivatives","BTCF0:USTF0",1693726406961,0.422,25912.0,25911.0,1.22784571]
["bitfinex-derivatives","BTCF0:USTF0",1693726408349,0.422,25912.0,25911.0,0.80984571]
["bitfinex-derivatives","BTCF0:USTF0",1693726408555,0.004,25912.0,25911.0,1.22784571]
["bitfinex-derivatives","BTCF0:USTF0",1693726415370,0.00786,25912.0,25911.0,1.22784571]
["bitfinex-derivatives","BTCF0:USTF0",1693726447684,0.00786,25912.0,25911.0,1.32494409]
["bitfinex-derivatives","BTCF0:USTF0",1693726448482,0.00786,25912.0,25911.0,1.22784571]
["bitfinex-derivatives","BTCF0:USTF0",1693726448687,0.00786,25912.0,25911.0,1.24784571]
["bitfinex-derivatives","BTCF0:USTF0",1693726448880,0.00786,25912.0,25911.0,1.30494409]
["bitfinex-derivatives","BTCF0:USTF0",1693726449383,0.004,25912.0,25911.0,1.30494409]
["bitfinex-derivatives","BTCF0:USTF0",1693726449686,0.004,25912.0,25911.0,1.32494409]
["bitfinex-derivatives","BTCF0:USTF0",1693726450988,0.004,25912.0,25911.0,1.36349328]
["bitfinex-derivatives","BTCF0:USTF0",1693726451290,0.004,25912.0,25911.0,1.34349328]
["bitfinex-derivatives","BTCF0:USTF0",1693726451484,0.004,25912.0,25911.0,1.22784571]
["bitfinex-derivatives","BTCF0:USTF0",1693726451687,0.16806,25913.0,25912.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693726451879,0.16806,25913.0,25912.0,1.86714124]
["bitfinex-derivatives","BTCF0:USTF0",1693726453189,0.18606,25913.0,25912.0,1.86914124]
["bitfinex-derivatives","BTCF0:USTF0",1693726453492,0.20206,25913.0,25912.0,1.86914124]
["bitfinex-derivatives","BTCF0:USTF0",1693726454091,0.18706,25913.0,25912.0,1.87314124]
["bitfinex-derivatives","BTCF0:USTF0",1693726454293,0.17406,25913.0,25912.0,1.87914124]
["bitfinex-derivatives","BTCF0:USTF0",1693726454792,0.17506,25913.0,25912.0,1.87914124]
["bitfinex-derivatives","BTCF0:USTF0",1693726455091,0.1712,25913.0,25912.0,1.87914124]
["bitfinex-derivatives","BTCF0:USTF0",1693726455985,0.1722,25913.0,25912.0,1.87914124]
["bitfinex-derivatives","BTCF0:USTF0",1693726457186,0.00443887,25915.0,25913.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693726457387,0.15443887,25915.0,25914.0,1.189916]
["bitfinex-derivatives","BTCF0:USTF0",1693726457579,0.15057887,25915.0,25914.0,1.189916]
["bitfinex-derivatives","BTCF0:USTF0",1693726457787,0.15443887,25915.0,25914.0,1.189916]
["bitfinex-derivatives","BTCF0:USTF0",1693726458085,0.15057887,25915.0,25914.0,1.189916]
["bitfinex-derivatives","BTCF0:USTF0",1693726458385,0.16657887,25915.0,25914.0,1.190916]
["bitfinex-derivatives","BTCF0:USTF0",1693726459794,0.17057887,25915.0,25914.0,1.190916]
["bitfinex-derivatives","BTCF0:USTF0",1693726460594,0.18357887,25915.0,25914.0,1.191916]
["bitfinex-derivatives","BTCF0:USTF0",1693726461694,0.18357887,25915.0,25914.0,1.211916]
["bitfinex-derivatives","BTCF0:USTF0",1693726462997,0.00386,25917.0,25916.0,0.77186]
["bitfinex-derivatives","BTCF0:USTF0",1693726463185,0.00386,25917.0,25916.0,1.20986]
["bitfinex-derivatives","BTCF0:USTF0",1693726463381,0.00386,25919.0,25916.0,1.37486]
["bitfinex-derivatives","BTCF0:USTF0",1693726463591,0.00386,25919.0,25918.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693726463791,0.00386,25919.0,25918.0,1.189796]
["bitfinex-derivatives","BTCF0:USTF0",1693726464790,0.03986,25919.0,25918.0,1.189796]
["bitfinex-derivatives","BTCF0:USTF0",1693726465192,0.03986,25919.0,25918.0,1.191796]
["bitfinex-derivatives","BTCF0:USTF0",1693726465597,0.07586,25919.0,25918.0,1.193796]
["bitfinex-derivatives","BTCF0:USTF0",1693726465995,0.23496,25919.0,25918.0,1.193796]
["bitfinex-derivatives","BTCF0:USTF0",1693726478400,0.23496,25919.0,25918.0,1.28188894]
["bitfinex-derivatives","BTCF0:USTF0",1693726489904,0.427902,25919.0,25918.0,1.28188894]
["bitfinex-derivatives","BTCF0:USTF0",1693726496003,0.620844,25919.0,25918.0,1.28188894]
["bitfinex-derivatives","BTCF0:USTF0",1693726504521,0.85190356,25919.0,25918.0,1.28188894]
["bitfinex-derivatives","BTCF0:USTF0",1693726505023,0.620844,25919.0,25918.0,1.28188894]
["bitfinex-derivatives","BTCF0:USTF0",1693726505215,0.620844,25919.0,25918.0,1.43628894]
["bitfinex-derivatives","BTCF0:USTF0",1693726506629,0.584844,25919.0,25918.0,1.43428894]
["bitfinex-derivatives","BTCF0:USTF0",1693726506826,0.620844,25919.0,25918.0,1.43828894]
["bitfinex-derivatives","BTCF0:USTF0",1693726511634,1.231787,25919.0,25918.0,0.70504194]
["bitfinex-derivatives","BTCF0:USTF0",1693726511829,1.48284656,25919.0,25918.0,0.70504194]
["bitfinex-derivatives","BTCF0:USTF0",1693726512226,1.70532147,25919.0,25918.0,0.64741685]
["bitfinex-derivatives","BTCF0:USTF0",1693726516942,1.70532147,25919.0,25918.0,0.22941685]
["bitfinex-derivatives","BTCF0:USTF0",1693726524148,1.89826447,25919.0,25918.0,0.22941685]
["bitfinex-derivatives","BTCF0:USTF0",1693726524347,1.89826447,25919.0,25918.0,0.03646785]
["bitfinex-derivatives","BTCF0:USTF0",1693726524646,0.582779,25915.0,25914.0,0.7197453]
["bitfinex-derivatives","BTCF0:USTF0",1693726524946,1.22325391,25915.0,25914.0,0.7197453]
["bitfinex-derivatives","BTCF0:USTF0",1693726525147,1.37755391,25915.0,25914.0,0.7197453]
["bitfinex-derivatives","BTCF0:USTF0",1693726525549,1.37755391,25915.0,25914.0,0.83556006]
["bitfinex-derivatives","BTCF0:USTF0",1693726525748,1.38155391,25915.0,25914.0,0.86056006]
["bitfinex-derivatives","BTCF0:USTF0",1693726526951,1.38555391,25915.0,25914.0,0.46756006]
["bitfinex-derivatives","BTCF0:USTF0",1693726532154,1.38584527,25915.0,25914.0,0.46756006]
["bitfinex-derivatives","BTCF0:USTF0",1693726540260,1.38584527,25915.0,25914.0,0.66054006]
["bitfinex-derivatives","BTCF0:USTF0",1693726545265,1.27646713,25915.0,25914.0,0.66054006]
["bitfinex-derivatives","BTCF0:USTF0",1693726545465,1.27646713,25915.0,25914.0,0.82054006]
["bitfinex-derivatives","BTCF0:USTF0",1693726545668,1.38584527,25915.0,25914.0,0.82054006]
["bitfinex-derivatives","BTCF0:USTF0",1693726552465,1.27646713,25915.0,25914.0,0.82054006]
["bitfinex-derivatives","BTCF0:USTF0",1693726554671,1.08349413,25915.0,25914.0,0.82054006]
["bitfinex-derivatives","BTCF0:USTF0",1693726556262,1.19287227,25915.0,25914.0,0.82054006]
["bitfinex-derivatives","BTCF0:USTF0",1693726558374,1.08349413,25915.0,25914.0,0.82054006]
["bitfinex-derivatives","BTCF0:USTF0",1693726559077,1.19287227,25915.0,25914.0,0.82054006]
["bitfinex-derivatives","BTCF0:USTF0",1693726559475,0.69368813,25915.0,25914.0,0.82054006]
["bitfinex-derivatives","BTCF0:USTF0",1693726559679,0.53938813,25915.0,25914.0,1.01352006]
["bitfinex-derivatives","BTCF0:USTF0",1693726567089,0.42629136,25915.0,25914.0,1.01352006]
["bitfinex-derivatives","BTCF0:USTF0",1693726567479,0.42629136,25915.0,25914.0,1.0906853]
["bitfinex-derivatives","BTCF0:USTF0",1693726568380,0.53938813,25915.0,25914.0,1.0906853]
["bitfinex-derivatives","BTCF0:USTF0",1693726570388,0.42629136,25915.0,25914.0,1.0906853]
["bitfinex-derivatives","BTCF0:USTF0",1693726583101,0.426,25915.0,25914.0,1.0906853]
["bitfinex-derivatives","BTCF0:USTF0",1693726586910,0.426,25915.0,25914.0,1.5086853]
["bitfinex-derivatives","BTCF0:USTF0",1693726587513,0.42986,25915.0,25914.0,1.5086853]
["bitfinex-derivatives","BTCF0:USTF0",1693726592118,0.43021106,25915.0,25914.0,1.5086853]
["bitfinex-derivatives","BTCF0:USTF0",1693726592721,0.58721106,25915.0,25914.0,1.5086853]
["bitfinex-derivatives","BTCF0:USTF0",1693726593707,0.58335106,25915.0,25914.0,1.5086853]
["bitfinex-derivatives","BTCF0:USTF0",1693726593914,0.00386,25917.0,25915.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693726594111,0.00386,25917.0,25916.0,1.18986]
["bitfinex-derivatives","BTCF0:USTF0",1693726594619,0.00386,25917.0,25916.0,1.34116]
["bitfinex-derivatives","BTCF0:USTF0",1693726595318,0.00486,25917.0,25916.0,1.34116]
["bitfinex-derivatives","BTCF0:USTF0",1693726596122,0.00586,25917.0,25916.0,1.34116]
["bitfinex-derivatives","BTCF0:USTF0",1693726596519,0.002,25917.0,25916.0,2.54116]
["bitfinex-derivatives","BTCF0:USTF0",1693726596718,0.001,25917.0,25916.0,2.54116]
["bitfinex-derivatives","BTCF0:USTF0",1693726597018,0.013,25917.0,25916.0,2.54316]
["bitfinex-derivatives","BTCF0:USTF0",1693726597215,0.01333289,25917.0,25916.0,2.54316]
["bitfinex-derivatives","BTCF0:USTF0",1693726597424,0.02733289,25917.0,25916.0,2.54516]
["bitfinex-derivatives","BTCF0:USTF0",1693726599322,0.02733289,25917.0,25916.0,2.62227825]
["bitfinex-derivatives","BTCF0:USTF0",1693726600522,0.02733289,25917.0,25916.0,2.54516]
["bitfinex-derivatives","BTCF0:USTF0",1693726601115,0.02733289,25917.0,25916.0,2.62227825]
["bitfinex-derivatives","BTCF0:USTF0",1693726601321,0.02733289,25917.0,25916.0,2.54516]
["bitfinex-derivatives","BTCF0:USTF0",1693726610229,0.02733289,25917.0,25916.0,2.60309499]
["bitfinex-derivatives","BTCF0:USTF0",1693726611341,0.0170329,25917.0,25916.0,2.60309499]
["bitfinex-derivatives","BTCF0:USTF0",1693726616926,0.0170329,25917.0,25916.0,3.02109499]
["bitfinex-derivatives","BTCF0:USTF0",1693726627541,0.0208929,25917.0,25916.0,3.02109499]
["bitfinex-derivatives","BTCF0:USTF0",1693726636942,0.0208929,25917.0,25916.0,2.60309499]
["bitfinex-derivatives","BTCF0:USTF0",1693726637545,0.0208929,25917.0,25916.0,2.68021324]
["bitfinex-derivatives","BTCF0:USTF0",1693726644448,0.0208929,25917.0,25916.0,2.60309499]
["bitfinex-derivatives","BTCF0:USTF0",1693726648353,0.0208929,25917.0,25916.0,2.71877237]
["bitfinex-derivatives","BTCF0:USTF0",1693726652651,0.0208929,25917.0,25916.0,2.60309499]
["bitfinex-derivatives","BTCF0:USTF0",1693726657162,0.0208929,25917.0,25916.0,3.02109499]
["bitfinex-derivatives","BTCF0:USTF0",1693726660565,0.13398967,25917.0,25916.0,3.13677237]
["bitfinex-derivatives","BTCF0:USTF0",1693726661659,0.0208929,25917.0,25916.0,3.13677237]
["bitfinex-derivatives","BTCF0:USTF0",1693726669563,0.103409,25917.0,25916.0,2.86979499]
["bitfinex-derivatives","BTCF0:USTF0",1693726669753,0.296367,25917.0,25916.0,2.52895557]
["bitfinex-derivatives","BTCF0:USTF0",1693726669960,0.192958,25917.0,25916.0,2.52895557]
["bitfinex-derivatives","BTCF0:USTF0",1693726670263,0.19324703,25917.0,25916.0,2.52895557]
["bitfinex-derivatives","BTCF0:USTF0",1693726670770,0.3063438,25917.0,25916.0,2.52895557]
["bitfinex-derivatives","BTCF0:USTF0",1693726671174,0.1133858,25917.0,25916.0,2.52895557]
["bitfinex-derivatives","BTCF0:USTF0",1693726671376,0.3063438,25917.0,25916.0,2.52895557]
["bitfinex-derivatives","BTCF0:USTF0",1693726671574,0.19324703,25917.0,25916.0,2.53864334]
["bitfinex-derivatives","BTCF0:USTF0",1693726672476,0.19324703,25917.0,25916.0,2.52895557]
["bitfinex-derivatives","BTCF0:USTF0",1693726672676,0.19324703,25917.0,25916.0,2.53864334]
["bitfinex-derivatives","BTCF0:USTF0",1693726674676,0.19710703,25917.0,25916.0,2.53864334]
["bitfinex-derivatives","BTCF0:USTF0",1693726677275,0.00414903,25917.0,25916.0,2.53864334]
["bitfinex-derivatives","BTCF0:USTF0",1693726683684,0.00414903,25917.0,25916.0,2.52895557]
["bitfinex-derivatives","BTCF0:USTF0",1693726686286,0.00414903,25917.0,25916.0,2.53864334]
["bitfinex-derivatives","BTCF0:USTF0",1693726694591,0.00028903,25917.0,25916.0,2.54250334]
["bitfinex-derivatives","BTCF0:USTF0",1693726711904,0.00028903,25917.0,25916.0,2.46534276]
["bitfinex-derivatives","BTCF0:USTF0",1693726712106,0.00037491,25917.0,25916.0,2.58102014]
["bitfinex-derivatives","BTCF0:USTF0",1693726713000,0.00037491,25917.0,25916.0,2.46534276]
["bitfinex-derivatives","BTCF0:USTF0",1693726713401,0.00037491,25917.0,25916.0,2.58102014]
["bitfinex-derivatives","BTCF0:USTF0",1693726714597,0.00037491,25917.0,25916.0,2.46534276]
["bitfinex-derivatives","BTCF0:USTF0",1693726715192,0.00423491,25917.0,25916.0,2.46148276]
["bitfinex-derivatives","BTCF0:USTF0",1693726716603,0.00423491,25917.0,25916.0,2.53862203]
["bitfinex-derivatives","BTCF0:USTF0",1693726716800,0.00386,25919.0,25917.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693726717113,0.3206845,25921.0,25920.0,0.578808]
["bitfinex-derivatives","BTCF0:USTF0",1693726717406,0.3206845,25921.0,25920.0,1.00649577]
["bitfinex-derivatives","BTCF0:USTF0",1693726718104,0.3576845,25921.0,25920.0,1.00949577]
["bitfinex-derivatives","BTCF0:USTF0",1693726718794,0.3946845,25921.0,25920.0,1.01249577]
["bitfinex-derivatives","BTCF0:USTF0",1693726721895,0.2017555,25921.0,25920.0,1.20929177]
["bitfinex-derivatives","BTCF0:USTF0",1693726722097,0.61728039,25923.0,25920.0,1.20929177]
["bitfinex-derivatives","BTCF0:USTF0",1693726722402,0.46293429,25924.0,25922.0,2.393544]
["bitfinex-derivatives","BTCF0:USTF0",1693726722403,0.77336939,25924.0,25922.0,2.393544]
["bitfinex-derivatives","BTCF0:USTF0",1693726722602,0.54192,25924.0,25923.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693726722899,0.56192,25924.0,25923.0,0.996739]
["bitfinex-derivatives","BTCF0:USTF0",1693726723101,0.56192,25924.0,25923.0,1.155939]
["bitfinex-derivatives","BTCF0:USTF0",1693726723803,0.54192,25924.0,25923.0,1.155939]
["bitfinex-derivatives","BTCF0:USTF0",1693726724004,0.56192,25924.0,25923.0,1.155939]
["bitfinex-derivatives","BTCF0:USTF0",1693726724206,0.54192,25924.0,25923.0,1.185939]
["bitfinex-derivatives","BTCF0:USTF0",1693726724706,0.34901,25924.0,25923.0,1.185939]
["bitfinex-derivatives","BTCF0:USTF0",1693726725308,0.35134156,25924.0,25923.0,1.209939]
["bitfinex-derivatives","BTCF0:USTF0",1693726725807,0.35134156,25924.0,25923.0,1.21962677]
["bitfinex-derivatives","BTCF0:USTF0",1693726726307,0.15843156,25924.0,25923.0,1.41253977]
["bitfinex-derivatives","BTCF0:USTF0",1693726726509,0.15843156,25924.0,25923.0,1.25333977]
["bitfinex-derivatives","BTCF0:USTF0",1693726726809,0.418,25926.0,25924.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693726727004,0.80985832,25927.0,25925.0,1.00638477]
["bitfinex-derivatives","BTCF0:USTF0",1693726727005,0.61697032,25927.0,25925.0,1.00638477]
["bitfinex-derivatives","BTCF0:USTF0",1693726727203,0.42407032,25929.0,25927.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693726727395,0.44406832,25929.0,25928.0,1.00631577]
["bitfinex-derivatives","BTCF0:USTF0",1693726727598,0.212871,25929.0,25928.0,1.00631577]
["bitfinex-derivatives","BTCF0:USTF0",1693726728295,0.192855,25931.0,25928.0,1.00631577]
["bitfinex-derivatives","BTCF0:USTF0",1693726728296,0.61691032,25931.0,25930.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693726728496,0.405713,25931.0,25930.0,2.196583]
["bitfinex-derivatives","BTCF0:USTF0",1693726728801,0.405713,25931.0,25930.0,2.356883]
["bitfinex-derivatives","BTCF0:USTF0",1693726729698,0.405713,25931.0,25930.0,2.36657077]
["bitfinex-derivatives","BTCF0:USTF0",1693726730098,0.421713,25931.0,25930.0,2.36757077]
["bitfinex-derivatives","BTCF0:USTF0",1693726730509,0.401713,25931.0,25930.0,2.36757077]
["bitfinex-derivatives","BTCF0:USTF0",1693726730898,0.387713,25931.0,25930.0,2.38957077]
["bitfinex-derivatives","BTCF0:USTF0",1693726731100,0.387713,25931.0,25930.0,2.40757077]
["bitfinex-derivatives","BTCF0:USTF0",1693726731404,0.387713,25931.0,25930.0,1.20757077]
["bitfinex-derivatives","BTCF0:USTF0",1693726731612,0.58057,25931.0,25930.0,0.844722]
["bitfinex-derivatives","BTCF0:USTF0",1693726732112,0.69366677,25931.0,25930.0,0.651861]
["bitfinex-derivatives","BTCF0:USTF0",1693726732307,1.30452377,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726732711,1.41390191,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726735112,1.41419351,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726735712,1.30481537,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726736209,1.41419351,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726736907,1.30481537,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726737512,1.41419351,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726737813,1.30481537,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726738205,1.30452377,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726740005,1.41390191,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726740213,1.30452377,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726740717,1.41390191,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726742415,1.30452377,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726743215,1.41390191,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726745308,1.30452377,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726746107,1.191427,25931.0,25930.0,0.05068777]
["bitfinex-derivatives","BTCF0:USTF0",1693726746903,1.191427,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726746904,1.41390191,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726748213,1.30452377,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726748610,1.41390191,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726748815,1.43390191,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726759726,1.41390191,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726759929,1.43390191,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726760730,1.41390191,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726763734,1.64429454,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726767724,1.46973271,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726768826,1.73852411,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726772644,1.46973271,25931.0,25930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693726774843,1.46973271,25931.0,25930.0,0.651861]
["bitfinex-derivatives","BTCF0:USTF0",1693726774844,1.73956665,25931.0,25930.0,0.651861]
["bitfinex-derivatives","BTCF0:USTF0",1693726776040,0.71337674,25931.0,25930.0,2.24727077]
["bitfinex-derivatives","BTCF0:USTF0",1693726776240,0.387712,25931.0,25930.0,2.26727077]
["bitfinex-derivatives","BTCF0:USTF0",1693726777642,0.137812,25931.0,25930.0,2.26727077]
["bitfinex-derivatives","BTCF0:USTF0",1693726777833,0.23185193,25933.0,25932.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693726778031,0.00057847,25933.0,25932.0,1.213244]
["bitfinex-derivatives","BTCF0:USTF0",1693726778439,0.00057847,25933.0,25932.0,1.22293177]
["bitfinex-derivatives","BTCF0:USTF0",1693726778644,0.23185193,25933.0,25932.0,1.22293177]
["bitfinex-derivatives","BTCF0:USTF0",1693726778836,0.00057847,25933.0,25932.0,1.22293177]
["bitfinex-derivatives","BTCF0:USTF0",1693726779444,0.38625647,25933.0,25932.0,1.03008577]
["bitfinex-derivatives","BTCF0:USTF0",1693726779836,0.40125647,25933.0,25932.0,1.03108577]
["bitfinex-derivatives","BTCF0:USTF0",1693726780331,0.60209547,25933.0,25932.0,1.03208577]
["bitfinex-derivatives","BTCF0:USTF0",1693726783644,0.60209547,25933.0,25932.0,1.01208577]
["bitfinex-derivatives","BTCF0:USTF0",1693726783843,0.60209547,25933.0,25932.0,1.03208577]
["bitfinex-derivatives","BTCF0:USTF0",1693726784354,0.60209547,25933.0,25932.0,1.01208577]
["bitfinex-derivatives","BTCF0:USTF0",1693726787848,0.60209547,25933.0,25932.0,1.002398]
["bitfinex-derivatives","BTCF0:USTF0",1693726788038,0.71519224,25933.0,25932.0,1.002398]
["bitfinex-derivatives","BTCF0:USTF0",1693726793143,1.24257038,25933.0,25932.0,0.616706]
["bitfinex-derivatives","BTCF0:USTF0",1693726793443,1.24257038,25933.0,25932.0,0.64763712]
["bitfinex-derivatives","BTCF0:USTF0",1693726797057,0.82457038,25933.0,25932.0,0.64763712]
["bitfinex-derivatives","BTCF0:USTF0",1693726797351,0.71519224,25933.0,25932.0,0.64763712]
["bitfinex-derivatives","BTCF0:USTF0",1693726797552,0.82457038,25933.0,25932.0,0.64763712]
["bitfinex-derivatives","BTCF0:USTF0",1693726798943,0.40925647,25933.0,25932.0,2.24301689]
["bitfinex-derivatives","BTCF0:USTF0",1693726807458,0.40925647,25933.0,25932.0,2.84301689]
["bitfinex-derivatives","BTCF0:USTF0",1693726822165,0.4008289,25933.0,25932.0,2.84301689]
["bitfinex-derivatives","BTCF0:USTF0",1693726824369,0.3858289,25933.0,25932.0,2.85201689]
["bitfinex-derivatives","BTCF0:USTF0",1693726824569,0.49892567,25933.0,25932.0,2.85201689]
["bitfinex-derivatives","BTCF0:USTF0",1693726824870,0.49892567,25933.0,25932.0,2.84232912]
["bitfinex-derivatives","BTCF0:USTF0",1693726825067,0.3858289,25933.0,25932.0,2.84201689]
["bitfinex-derivatives","BTCF0:USTF0",1693726825370,0.3878289,25933.0,25932.0,2.87901689]
["bitfinex-derivatives","BTCF0:USTF0",1693726826266,0.3798289,25933.0,25932.0,2.86832912]
["bitfinex-derivatives","BTCF0:USTF0",1693726826471,0.3798289,25933.0,25932.0,2.88401689]
["bitfinex-derivatives","BTCF0:USTF0",1693726826865,0.3808289,25933.0,25932.0,2.91501689]
["bitfinex-derivatives","BTCF0:USTF0",1693726827260,0.49392567,25933.0,25932.0,2.71248312]
["bitfinex-derivatives","BTCF0:USTF0",1693726827467,0.68676467,25933.0,25932.0,2.71248312]
["bitfinex-derivatives","BTCF0:USTF0",1693726827660,0.68676467,25933.0,25932.0,2.70862312]
["bitfinex-derivatives","BTCF0:USTF0",1693726828266,0.79614281,25933.0,25932.0,2.70862312]
["bitfinex-derivatives","BTCF0:USTF0",1693726828867,0.68676467,25933.0,25932.0,2.70862312]
["bitfinex-derivatives","BTCF0:USTF0",1693726832274,0.68708267,25933.0,25932.0,2.70862312]
["bitfinex-derivatives","BTCF0:USTF0",1693726834478,0.68708267,25933.0,25932.0,2.90146912]
["bitfinex-derivatives","BTCF0:USTF0",1693726837976,0.68708267,25933.0,25932.0,1.70146912]
["bitfinex-derivatives","BTCF0:USTF0",1693726840183,0.68676467,25933.0,25932.0,1.70146912]
["bitfinex-derivatives","BTCF0:USTF0",1693726840681,0.68676467,25933.0,25932.0,1.75963726]
["bitfinex-derivatives","BTCF0:USTF0",1693726845183,0.68676467,25933.0,25932.0,1.70146912]
["bitfinex-derivatives","BTCF0:USTF0",1693726847883,0.91808046,25933.0,25932.0,1.70146912]
["bitfinex-derivatives","BTCF0:USTF0",1693726849185,1.54926085,25933.0,25932.0,1.31577712]
["bitfinex-derivatives","BTCF0:USTF0",1693726849478,1.54926085,25933.0,25932.0,1.12293112]
["bitfinex-derivatives","BTCF0:USTF0",1693726849479,1.65863899,25933.0,25932.0,1.12293112]
["bitfinex-derivatives","BTCF0:USTF0",1693726849675,1.4273232,25933.0,25932.0,1.31577712]
["bitfinex-derivatives","BTCF0:USTF0",1693726849876,1.65871868,25933.0,25932.0,1.31577712]
["bitfinex-derivatives","BTCF0:USTF0",1693726855386,1.4273232,25933.0,25932.0,1.31577712]
["bitfinex-derivatives","BTCF0:USTF0",1693726855589,1.65868703,25933.0,25932.0,1.31577712]
["bitfinex-derivatives","BTCF0:USTF0",1693726857590,1.63868703,25933.0,25932.0,1.31577712]
["bitfinex-derivatives","BTCF0:USTF0",1693726857891,1.65868703,25933.0,25932.0,1.31577712]
["bitfinex-derivatives","BTCF0:USTF0",1693726858987,1.63868703,25933.0,25932.0,1.31577712]
["bitfinex-derivatives","BTCF0:USTF0",1693726859193,1.11130889,25933.0,25932.0,1.31577712]
["bitfinex-derivatives","BTCF0:USTF0",1693726859898,1.22068703,25933.0,25932.0,1.31577712]
["bitfinex-derivatives","BTCF0:USTF0",1693726861194,0.9893232,25933.0,25932.0,1.31577712]
["bitfinex-derivatives","BTCF0:USTF0",1693726861396,1.22066104,25933.0,25932.0,1.31577712]
["bitfinex-derivatives","BTCF0:USTF0",1693726862487,1.22066104,25933.0,25932.0,1.12293112]
["bitfinex-derivatives","BTCF0:USTF0",1693726866901,1.63866104,25933.0,25932.0,1.12293112]
["bitfinex-derivatives","BTCF0:USTF0",1693726867106,1.67016849,25933.0,25932.0,1.12293112]
["bitfinex-derivatives","BTCF0:USTF0",1693726867910,1.63866104,25933.0,25932.0,1.12293112]
["bitfinex-derivatives","BTCF0:USTF0",1693726870702,1.63866104,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693726870914,1.73304185,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693726872615,1.4631477,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693726872809,1.73304185,25933.0,25932.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693726873419,1.4631477,25933.0,25932.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693726874321,1.73304185,25933.0,25932.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693726874513,1.4631477,25933.0,25932.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693726877426,1.4631477,25933.0,25932.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1693726878420,1.73304185,25933.0,25932.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1693726880725,1.76427973,25933.0,25932.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1693726882726,0.71834394,25933.0,25932.0,2.289298]
["bitfinex-derivatives","BTCF0:USTF0",1693726882928,0.60524717,25933.0,25932.0,2.289298]
["bitfinex-derivatives","BTCF0:USTF0",1693726883119,0.60490578,25933.0,25932.0,2.289298]
["bitfinex-derivatives","BTCF0:USTF0",1693726883824,0.60490578,25933.0,25932.0,2.29898577]
["bitfinex-derivatives","BTCF0:USTF0",1693726885125,0.41206678,25933.0,25932.0,2.31898577]
["bitfinex-derivatives","BTCF0:USTF0",1693726887525,0.26989415,25936.0,25935.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693726887834,0.23119922,25937.0,25936.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693726888128,0.42400422,25938.0,25936.0,1.81895177]
["bitfinex-derivatives","BTCF0:USTF0",1693726888328,0.42400422,25938.0,25937.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693726888329,0.23119922,25938.0,25937.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693726888627,0.23119922,25938.0,25937.0,1.020287]
["bitfinex-derivatives","BTCF0:USTF0",1693726888932,0.23119922,25938.0,25937.0,1.02997477]
["bitfinex-derivatives","BTCF0:USTF0",1693726889316,0.25519922,25938.0,25937.0,1.03297477]
["bitfinex-derivatives","BTCF0:USTF0",1693726890124,0.26219922,25938.0,25937.0,1.03597477]
["bitfinex-derivatives","BTCF0:USTF0",1693726890727,0.26219922,25938.0,25937.0,1.05087477]
["bitfinex-derivatives","BTCF0:USTF0",1693726891823,0.45500122,25938.0,25937.0,1.05087477]
["bitfinex-derivatives","BTCF0:USTF0",1693726892333,0.26219922,25938.0,25937.0,1.24368377]
["bitfinex-derivatives","BTCF0:USTF0",1693726892527,0.031,25938.0,25937.0,1.24368377]
["bitfinex-derivatives","BTCF0:USTF0",1693726893431,0.031,25938.0,25937.0,1.22368377]
["bitfinex-derivatives","BTCF0:USTF0",1693726893637,0.223802,25938.0,25937.0,1.22368377]
["bitfinex-derivatives","BTCF0:USTF0",1693726894133,0.416604,25938.0,25937.0,1.213996]
["bitfinex-derivatives","BTCF0:USTF0",1693726894340,0.84060522,25938.0,25937.0,0.828378]
["bitfinex-derivatives","BTCF0:USTF0",1693726894630,0.95370199,25938.0,25937.0,0.828378]
["bitfinex-derivatives","BTCF0:USTF0",1693726897439,0.84060522,25938.0,25937.0,0.83806577]
["bitfinex-derivatives","BTCF0:USTF0",1693726899431,0.84060522,25938.0,25937.0,0.86821493]
["bitfinex-derivatives","BTCF0:USTF0",1693726899634,0.609406,25938.0,25937.0,0.86821493]
["bitfinex-derivatives","BTCF0:USTF0",1693726900034,0.84060522,25938.0,25937.0,0.86821493]
["bitfinex-derivatives","BTCF0:USTF0",1693726900431,0.609406,25938.0,25937.0,0.86435493]
["bitfinex-derivatives","BTCF0:USTF0",1693726901632,0.609406,25938.0,25937.0,0.83420577]
["bitfinex-derivatives","BTCF0:USTF0",1693726902330,0.609406,25938.0,25937.0,0.824518]
["bitfinex-derivatives","BTCF0:USTF0",1693726904244,0.71878414,25938.0,25937.0,0.824518]
["bitfinex-derivatives","BTCF0:USTF0",1693726904446,0.609406,25938.0,25937.0,0.824518]
["bitfinex-derivatives","BTCF0:USTF0",1693726905041,0.72250277,25938.0,25937.0,0.824518]
["bitfinex-derivatives","BTCF0:USTF0",1693726908629,0.83188091,25938.0,25937.0,0.824518]
["bitfinex-derivatives","BTCF0:USTF0",1693726909246,0.72250277,25938.0,25937.0,0.824518]
["bitfinex-derivatives","BTCF0:USTF0",1693726909633,0.83188091,25938.0,25937.0,0.824518]
["bitfinex-derivatives","BTCF0:USTF0",1693726909833,0.72250277,25938.0,25937.0,0.824518]
["bitfinex-derivatives","BTCF0:USTF0",1693726910142,0.83188091,25938.0,25937.0,0.824518]
["bitfinex-derivatives","BTCF0:USTF0",1693726910335,0.72250277,25938.0,25937.0,0.824518]
["bitfinex-derivatives","BTCF0:USTF0",1693726912646,0.83188091,25938.0,25937.0,0.824518]
["bitfinex-derivatives","BTCF0:USTF0",1693726915639,0.72250277,25938.0,25937.0,0.824518]
["bitfinex-derivatives","BTCF0:USTF0",1693726916339,0.031,25938.0,25937.0,1.22368377]
["bitfinex-derivatives","BTCF0:USTF0",1693726931646,0.26215107,25938.0,25937.0,1.22368377]
["bitfinex-derivatives","BTCF0:USTF0",1693726931851,0.031,25938.0,25937.0,1.22368377]
["bitfinex-derivatives","BTCF0:USTF0",1693726932358,0.03040408,25938.0,25937.0,1.22368377]
["bitfinex-derivatives","BTCF0:USTF0",1693726932557,0.26155515,25938.0,25937.0,1.22368377]
["bitfinex-derivatives","BTCF0:USTF0",1693726937761,0.26166441,25938.0,25937.0,1.22368377]
["bitfinex-derivatives","BTCF0:USTF0",1693726941262,0.03040408,25938.0,25937.0,1.22368377]
["bitfinex-derivatives","BTCF0:USTF0",1693726941460,0.26165589,25938.0,25937.0,1.22368377]
["bitfinex-derivatives","BTCF0:USTF0",1693726946465,0.37475266,25938.0,25937.0,1.22368377]
["bitfinex-derivatives","BTCF0:USTF0",1693726947163,0.6769428,25938.0,25937.0,1.017327]
["bitfinex-derivatives","BTCF0:USTF0",1693726947361,1.0625678,25938.0,25937.0,0.824518]
["bitfinex-derivatives","BTCF0:USTF0",1693726949566,0.83131599,25938.0,25937.0,0.824518]
["bitfinex-derivatives","BTCF0:USTF0",1693726952172,0.83168062,25938.0,25937.0,0.824518]
["bitfinex-derivatives","BTCF0:USTF0",1693726953072,0.63886762,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726953274,0.69467961,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726953968,0.63886762,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726955474,0.69467915,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726956172,0.63886762,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726956771,0.52948948,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726957373,0.58530091,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726957566,0.52948948,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726958372,0.63886762,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726959372,0.69467898,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726960273,0.63886762,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726960473,0.69467899,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726962770,0.71467899,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726963173,0.90749099,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726963676,0.71467899,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726965579,0.69467899,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726965873,0.71467899,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726967375,0.60530085,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726967566,0.71467899,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726968278,0.60530085,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726968483,0.71467899,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726970375,0.90749099,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726970982,0.88749099,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726971179,0.90749099,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726971579,0.88749103,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726972179,0.77811289,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726972483,0.88749103,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726972981,0.77811289,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726973282,0.88749103,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726975184,0.69467903,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726975988,0.88749203,25938.0,25937.0,1.017337]
["bitfinex-derivatives","BTCF0:USTF0",1693726976186,1.51830503,25938.0,25937.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1693726977087,1.51830503,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693726982290,1.5179404,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693726983191,1.51830138,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693726983694,1.78811463,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693726990496,1.81930484,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693726992698,1.79930484,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693726992905,1.81930484,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693726994312,1.79930484,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727016620,1.52949159,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727020823,1.83798228,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727021123,1.52949159,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727021626,1.83798228,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727028034,1.91772024,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727035940,1.83798228,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727037040,1.91772048,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727037544,1.83798228,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727038040,1.91772039,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727039139,1.83798228,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727042943,1.91772022,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727043135,1.72490722,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727044042,1.64516928,25938.0,25937.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1693727046148,1.64516928,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727063071,1.80716928,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727069373,1.55350416,25938.0,25937.0,0.03058777]
["bitfinex-derivatives","BTCF0:USTF0",1693727069673,1.55350416,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727069878,1.66660093,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727070079,1.77597907,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727071179,1.77597907,25938.0,25937.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1693727071776,1.77597907,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727075784,1.77597907,25938.0,25937.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1693727076881,1.66660093,25938.0,25937.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1693727077484,1.77597907,25938.0,25937.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1693727080188,1.77597907,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727080385,1.66660093,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727080893,1.77597907,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727082288,1.77614381,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727082783,1.66676567,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727084885,1.77614381,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727085988,1.66676567,25938.0,25937.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693727086387,1.31195267,25938.0,25937.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1693727086586,1.1988559,25938.0,25937.0,1.05090777]
["bitfinex-derivatives","BTCF0:USTF0",1693727086981,0.7808559,25938.0,25937.0,1.05090777]
["bitfinex-derivatives","BTCF0:USTF0",1693727087375,0.7808559,25938.0,25937.0,1.03090777]
["bitfinex-derivatives","BTCF0:USTF0",1693727087584,0.7808559,25938.0,25937.0,1.05090777]
["bitfinex-derivatives","BTCF0:USTF0",1693727088279,0.47236521,25938.0,25937.0,1.05090777]
["bitfinex-derivatives","BTCF0:USTF0",1693727088678,0.47236521,25938.0,25937.0,1.03090777]
["bitfinex-derivatives","BTCF0:USTF0",1693727088883,0.47236521,25938.0,25937.0,1.05090777]
["bitfinex-derivatives","BTCF0:USTF0",1693727089091,0.47236521,25938.0,25937.0,0.85808777]
["bitfinex-derivatives","BTCF0:USTF0",1693727089282,0.66517821,25938.0,25937.0,0.85808777]
["bitfinex-derivatives","BTCF0:USTF0",1693727090392,0.9736689,25938.0,25937.0,0.85808777]
["bitfinex-derivatives","BTCF0:USTF0",1693727090582,0.66517821,25938.0,25937.0,0.85808777]
["bitfinex-derivatives","BTCF0:USTF0",1693727091091,0.66517821,25938.0,25937.0,0.83808777]
["bitfinex-derivatives","BTCF0:USTF0",1693727093895,0.66517821,25938.0,25937.0,0.85808777]
["bitfinex-derivatives","BTCF0:USTF0",1693727094988,0.9736689,25938.0,25937.0,0.85808777]
["bitfinex-derivatives","BTCF0:USTF0",1693727095287,0.9736689,25938.0,25937.0,0.83808777]
["bitfinex-derivatives","BTCF0:USTF0",1693727102203,0.97381056,25938.0,25937.0,0.83808777]
["bitfinex-derivatives","BTCF0:USTF0",1693727106805,0.93530052,25938.0,25937.0,0.83808777]
["bitfinex-derivatives","BTCF0:USTF0",1693727107403,0.74248752,25938.0,25937.0,1.03090777]
["bitfinex-derivatives","BTCF0:USTF0",1693727107604,0.35686352,25938.0,25937.0,2.42372777]
["bitfinex-derivatives","BTCF0:USTF0",1693727107814,0.35686352,25938.0,25937.0,2.44372777]
["bitfinex-derivatives","BTCF0:USTF0",1693727108409,0.08688287,25938.0,25937.0,2.44372777]
["bitfinex-derivatives","BTCF0:USTF0",1693727110306,0.03107146,25938.0,25937.0,2.44372777]
["bitfinex-derivatives","BTCF0:USTF0",1693727112006,0.26236905,25938.0,25937.0,2.44372777]
["bitfinex-derivatives","BTCF0:USTF0",1693727113517,0.26236905,25938.0,25937.0,2.42372777]
["bitfinex-derivatives","BTCF0:USTF0",1693727119223,0.03107146,25938.0,25937.0,2.42372777]
["bitfinex-derivatives","BTCF0:USTF0",1693727143646,0.03107146,25938.0,25937.0,2.41986777]
["bitfinex-derivatives","BTCF0:USTF0",1693727149154,0.158,25940.0,25939.0,1.371196]
["bitfinex-derivatives","BTCF0:USTF0",1693727149354,0.158,25940.0,25939.0,1.79888377]
["bitfinex-derivatives","BTCF0:USTF0",1693727150247,0.194,25940.0,25939.0,1.80488377]
["bitfinex-derivatives","BTCF0:USTF0",1693727150452,0.229,25940.0,25939.0,1.80488377]
["bitfinex-derivatives","BTCF0:USTF0",1693727150957,0.193,25940.0,25939.0,1.81678377]
["bitfinex-derivatives","BTCF0:USTF0",1693727151254,0.221,25940.0,25939.0,1.81878377]
["bitfinex-derivatives","BTCF0:USTF0",1693727152358,0.186,25940.0,25939.0,1.81578377]
["bitfinex-derivatives","BTCF0:USTF0",1693727152555,0.221,25940.0,25939.0,1.81878377]
["bitfinex-derivatives","BTCF0:USTF0",1693727156957,0.221,25940.0,25939.0,2.23678377]
["bitfinex-derivatives","BTCF0:USTF0",1693727163461,0.221,25940.0,25939.0,2.26777703]
["bitfinex-derivatives","BTCF0:USTF0",1693727172869,0.221,25940.0,25939.0,1.84977703]
["bitfinex-derivatives","BTCF0:USTF0",1693727175068,0.413792,25940.0,25939.0,1.84977703]
["bitfinex-derivatives","BTCF0:USTF0",1693727175258,0.413792,25940.0,25939.0,1.84008926]
["bitfinex-derivatives","BTCF0:USTF0",1693727175957,0.413792,25940.0,25939.0,1.84977703]
["bitfinex-derivatives","BTCF0:USTF0",1693727176158,0.606584,25940.0,25939.0,1.84977703]
["bitfinex-derivatives","BTCF0:USTF0",1693727176361,0.83788159,25940.0,25939.0,1.84977703]
["bitfinex-derivatives","BTCF0:USTF0",1693727182566,0.85788159,25940.0,25939.0,1.84008926]
["bitfinex-derivatives","BTCF0:USTF0",1693727182969,0.85788159,25940.0,25939.0,1.84977703]
["bitfinex-derivatives","BTCF0:USTF0",1693727184868,0.83788159,25940.0,25939.0,1.84977703]
["bitfinex-derivatives","BTCF0:USTF0",1693727185070,0.85788159,25940.0,25939.0,1.84977703]
["bitfinex-derivatives","BTCF0:USTF0",1693727185270,0.83788159,25940.0,25939.0,1.84977703]
["bitfinex-derivatives","BTCF0:USTF0",1693727187471,0.17737501,25942.0,25941.0,1.58956]
["bitfinex-derivatives","BTCF0:USTF0",1693727187676,0.54694227,25951.0,25950.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693727187887,0.48816726,25955.0,25950.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693727187888,0.68085426,25955.0,25950.0,2.570864]
["bitfinex-derivatives","BTCF0:USTF0",1693727188072,0.08214781,25951.0,25950.0,2.570864]
["bitfinex-derivatives","BTCF0:USTF0",1693727188267,0.31339376,25951.0,25950.0,3.79426664]
["bitfinex-derivatives","BTCF0:USTF0",1693727188468,0.31339376,25951.0,25950.0,4.21226664]
["bitfinex-derivatives","BTCF0:USTF0",1693727188469,0.23124595,25951.0,25950.0,4.21226664]
["bitfinex-derivatives","BTCF0:USTF0",1693727189576,0.23124595,25951.0,25950.0,4.22821913]
["bitfinex-derivatives","BTCF0:USTF0",1693727190669,0.23124595,25951.0,25950.0,4.23721913]
["bitfinex-derivatives","BTCF0:USTF0",1693727190969,0.23124595,25951.0,25950.0,4.25211913]
["bitfinex-derivatives","BTCF0:USTF0",1693727193981,0.164,25953.0,25950.0,4.25211913]
["bitfinex-derivatives","BTCF0:USTF0",1693727194167,0.164,25953.0,25952.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693727194372,0.164,25953.0,25952.0,2.10636736]
["bitfinex-derivatives","BTCF0:USTF0",1693727194675,0.164,25953.0,25952.0,2.21946413]
["bitfinex-derivatives","BTCF0:USTF0",1693727195077,0.173,25953.0,25952.0,2.21946413]
["bitfinex-derivatives","BTCF0:USTF0",1693727197376,0.17365003,25953.0,25952.0,2.21946413]
["bitfinex-derivatives","BTCF0:USTF0",1693727197574,0.17365003,25953.0,25952.0,2.23436413]
["bitfinex-derivatives","BTCF0:USTF0",1693727203590,0.17365003,25953.0,25952.0,2.43092713]
["bitfinex-derivatives","BTCF0:USTF0",1693727203790,0.17365003,25953.0,25952.0,2.43332356]
["bitfinex-derivatives","BTCF0:USTF0",1693727211984,0.17365003,25953.0,25952.0,2.42946356]
["bitfinex-derivatives","BTCF0:USTF0",1693727221396,0.17413443,25953.0,25952.0,2.42946356]
["bitfinex-derivatives","BTCF0:USTF0",1693727224500,0.17375783,25953.0,25952.0,2.42946356]
["bitfinex-derivatives","BTCF0:USTF0",1693727225288,0.75186083,25953.0,25952.0,1.73825779]
["bitfinex-derivatives","BTCF0:USTF0",1693727226497,0.96464797,25953.0,25952.0,0.62799943]
["bitfinex-derivatives","BTCF0:USTF0",1693727227695,0.98464797,25953.0,25952.0,0.62799943]
["bitfinex-derivatives","BTCF0:USTF0",1693727228294,0.98502649,25953.0,25952.0,0.62800343]
["bitfinex-derivatives","BTCF0:USTF0",1693727229302,0.98502649,25953.0,25952.0,0.82071143]
["bitfinex-derivatives","BTCF0:USTF0",1693727230198,0.96502649,25953.0,25952.0,0.82071143]
["bitfinex-derivatives","BTCF0:USTF0",1693727230398,0.98502649,25953.0,25952.0,0.82071143]
["bitfinex-derivatives","BTCF0:USTF0",1693727230805,0.87564835,25953.0,25952.0,0.82071143]
["bitfinex-derivatives","BTCF0:USTF0",1693727231005,0.98502649,25953.0,25952.0,0.82071143]
["bitfinex-derivatives","BTCF0:USTF0",1693727231407,0.96502649,25953.0,25952.0,0.82071143]
["bitfinex-derivatives","BTCF0:USTF0",1693727232195,0.96502649,25953.0,25952.0,0.62800343]
["bitfinex-derivatives","BTCF0:USTF0",1693727233196,0.96502649,25953.0,25952.0,0.7433191]
["bitfinex-derivatives","BTCF0:USTF0",1693727234105,0.96502649,25953.0,25952.0,0.9360281]
["bitfinex-derivatives","BTCF0:USTF0",1693727234306,0.96502649,25953.0,25952.0,0.82071243]
["bitfinex-derivatives","BTCF0:USTF0",1693727235201,0.96502649,25953.0,25952.0,0.89756991]
["bitfinex-derivatives","BTCF0:USTF0",1693727239208,0.96502649,25953.0,25952.0,0.82071243]
["bitfinex-derivatives","BTCF0:USTF0",1693727241917,0.75223935,25953.0,25952.0,0.82071243]
["bitfinex-derivatives","BTCF0:USTF0",1693727242921,0.86161749,25953.0,25952.0,0.82071243]
["bitfinex-derivatives","BTCF0:USTF0",1693727243114,0.85564835,25953.0,25952.0,0.82071243]
["bitfinex-derivatives","BTCF0:USTF0",1693727243820,0.75223935,25953.0,25952.0,0.82071243]
["bitfinex-derivatives","BTCF0:USTF0",1693727244011,0.75223935,25953.0,25952.0,0.9338092]
["bitfinex-derivatives","BTCF0:USTF0",1693727245421,0.9834853,25953.0,25952.0,0.9338092]
["bitfinex-derivatives","BTCF0:USTF0",1693727246121,0.9834853,25953.0,25952.0,0.82071243]
["bitfinex-derivatives","BTCF0:USTF0",1693727246621,1.19627244,25953.0,25952.0,0.82071243]
["bitfinex-derivatives","BTCF0:USTF0",1693727247319,1.0868943,25953.0,25952.0,0.9338092]
["bitfinex-derivatives","BTCF0:USTF0",1693727247520,1.0868943,25953.0,25952.0,0.82071243]
["bitfinex-derivatives","BTCF0:USTF0",1693727247818,1.19627244,25953.0,25952.0,0.82071243]
["bitfinex-derivatives","BTCF0:USTF0",1693727248212,1.0868943,25953.0,25952.0,0.82071243]
["bitfinex-derivatives","BTCF0:USTF0",1693727248415,1.19627244,25953.0,25952.0,0.82071243]
["bitfinex-derivatives","BTCF0:USTF0",1693727248913,0.17413635,25953.0,25952.0,1.1303682]
["bitfinex-derivatives","BTCF0:USTF0",1693727249121,0.01013635,25953.0,25952.0,1.3430772]
["bitfinex-derivatives","BTCF0:USTF0",1693727253233,0.00975766,25953.0,25952.0,1.3430772]
["bitfinex-derivatives","BTCF0:USTF0",1693727254028,0.11316666,25953.0,25952.0,1.20998043]
["bitfinex-derivatives","BTCF0:USTF0",1693727254829,0.00975766,25953.0,25952.0,1.20998043]
["bitfinex-derivatives","BTCF0:USTF0",1693727255834,0.11316666,25953.0,25952.0,1.20998043]
["bitfinex-derivatives","BTCF0:USTF0",1693727256130,0.30586466,25953.0,25952.0,1.20998043]
["bitfinex-derivatives","BTCF0:USTF0",1693727257029,0.49856466,25953.0,25952.0,1.20998043]
["bitfinex-derivatives","BTCF0:USTF0",1693727258433,0.49856466,25953.0,25952.0,1.3230772]
["bitfinex-derivatives","BTCF0:USTF0",1693727258733,0.49856466,25953.0,25952.0,1.20998043]
["bitfinex-derivatives","BTCF0:USTF0",1693727261434,0.39515566,25953.0,25952.0,1.20998043]
["bitfinex-derivatives","BTCF0:USTF0",1693727261638,0.5045338,25953.0,25952.0,1.3230772]
["bitfinex-derivatives","BTCF0:USTF0",1693727261820,0.39515566,25953.0,25952.0,1.3230772]
["bitfinex-derivatives","BTCF0:USTF0",1693727262733,0.49856466,25953.0,25952.0,1.20998043]
["bitfinex-derivatives","BTCF0:USTF0",1693727263133,0.39515566,25953.0,25952.0,1.20998043]
["bitfinex-derivatives","BTCF0:USTF0",1693727263435,0.49856466,25953.0,25952.0,1.20998043]
["bitfinex-derivatives","BTCF0:USTF0",1693727264135,0.39515566,25953.0,25952.0,1.20998043]
["bitfinex-derivatives","BTCF0:USTF0",1693727266136,0.39515566,25953.0,25952.0,1.3230772]
["bitfinex-derivatives","BTCF0:USTF0",1693727267832,0.39515566,25953.0,25952.0,1.20998043]
["bitfinex-derivatives","BTCF0:USTF0",1693727268038,0.49856466,25953.0,25952.0,1.20998043]
["bitfinex-derivatives","BTCF0:USTF0",1693727268640,0.39515566,25953.0,25952.0,1.3230772]
["bitfinex-derivatives","BTCF0:USTF0",1693727269137,0.39515566,25953.0,25952.0,1.3192272]
["bitfinex-derivatives","BTCF0:USTF0",1693727275937,0.39515566,25953.0,25952.0,1.20613043]
["bitfinex-derivatives","BTCF0:USTF0",1693727276643,0.39515566,25953.0,25952.0,1.3192272]
["bitfinex-derivatives","BTCF0:USTF0",1693727278846,0.39515566,25953.0,25952.0,1.20613043]
["bitfinex-derivatives","BTCF0:USTF0",1693727279443,0.6079428,25953.0,25952.0,1.20613043]
["bitfinex-derivatives","BTCF0:USTF0",1693727279644,0.49856466,25953.0,25952.0,1.20613043]
["bitfinex-derivatives","BTCF0:USTF0",1693727281449,0.39515566,25953.0,25952.0,1.3192272]
["bitfinex-derivatives","BTCF0:USTF0",1693727282135,0.58785566,25953.0,25952.0,1.1265182]
["bitfinex-derivatives","BTCF0:USTF0",1693727283247,0.587098,25953.0,25952.0,1.1265182]
["bitfinex-derivatives","BTCF0:USTF0",1693727283748,0.587098,25953.0,25952.0,1.01342143]
["bitfinex-derivatives","BTCF0:USTF0",1693727284140,0.587098,25953.0,25952.0,0.82071243]
["bitfinex-derivatives","BTCF0:USTF0",1693727284340,0.79988514,25953.0,25952.0,0.82071243]
["bitfinex-derivatives","BTCF0:USTF0",1693727284540,1.03105537,25953.0,25952.0,0.62800343]
["bitfinex-derivatives","BTCF0:USTF0",1693727286250,1.03105537,25953.0,25952.0,0.43529643]
["bitfinex-derivatives","BTCF0:USTF0",1693727286650,1.03105537,25953.0,25952.0,0.62800343]
["bitfinex-derivatives","BTCF0:USTF0",1693727291062,0.92167723,25953.0,25952.0,0.62800343]
["bitfinex-derivatives","BTCF0:USTF0",1693727291957,1.03105537,25953.0,25952.0,0.62800343]
["bitfinex-derivatives","BTCF0:USTF0",1693727292546,1.03105537,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727295755,0.92167723,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727296058,1.03105537,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727296246,0.92167723,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727296555,1.03105537,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727298259,1.03109678,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727304057,0.92171864,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727305162,1.03109678,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727306464,0.92171864,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727306862,1.03109678,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727308864,0.92171864,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727309565,1.03109678,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727311765,1.05109678,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727312365,1.05172314,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727312565,1.03172314,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727316466,0.8005115,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727316967,1.44974156,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727317768,1.2185115,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727318064,1.44974243,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727318573,1.2185115,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727321273,1.2742948,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727323373,1.2185115,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727324472,1.27429457,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727324673,1.2185115,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727324974,1.27429456,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727325173,1.2185115,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727325475,1.27429455,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727325773,1.2185115,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727326163,0.91643336,25953.0,25952.0,2.21726743]
["bitfinex-derivatives","BTCF0:USTF0",1693727326368,0.86880741,25953.0,25952.0,2.21726743]
["bitfinex-derivatives","BTCF0:USTF0",1693727327073,0.45080741,25953.0,25952.0,2.21726743]
["bitfinex-derivatives","BTCF0:USTF0",1693727327677,0.56018555,25953.0,25952.0,2.21726743]
["bitfinex-derivatives","BTCF0:USTF0",1693727327874,0.55421641,25953.0,25952.0,2.21726743]
["bitfinex-derivatives","BTCF0:USTF0",1693727328671,0.74691641,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727328876,0.85629455,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727331074,0.85629455,25953.0,25952.0,0.62800343]
["bitfinex-derivatives","BTCF0:USTF0",1693727335179,0.85629455,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727335580,0.74691641,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727335881,0.74691641,25953.0,25952.0,0.9338072]
["bitfinex-derivatives","BTCF0:USTF0",1693727336380,1.12604147,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727337479,1.01666333,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727337878,1.12604147,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727339281,0.85629455,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727339783,1.12604147,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727341281,0.85629455,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727341485,1.12604147,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727343081,1.12604147,25953.0,25952.0,0.62800343]
["bitfinex-derivatives","BTCF0:USTF0",1693727343590,0.85629455,25953.0,25952.0,0.62800343]
["bitfinex-derivatives","BTCF0:USTF0",1693727343785,1.12604147,25953.0,25952.0,0.62800343]
["bitfinex-derivatives","BTCF0:USTF0",1693727344484,0.85629455,25953.0,25952.0,0.62800343]
["bitfinex-derivatives","BTCF0:USTF0",1693727344686,0.64350741,25953.0,25952.0,0.9338072]
["bitfinex-derivatives","BTCF0:USTF0",1693727345290,0.75288555,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727345695,0.85629455,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727346900,1.27429455,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727347797,1.54404147,25953.0,25952.0,0.82071043]
["bitfinex-derivatives","BTCF0:USTF0",1693727349798,1.13855433,25953.0,25952.0,1.01726743]
["bitfinex-derivatives","BTCF0:USTF0",1693727350597,0.86880741,25953.0,25952.0,1.01726743]
["bitfinex-derivatives","BTCF0:USTF0",1693727351109,0.86880741,25953.0,25952.0,1.1303642]
["bitfinex-derivatives","BTCF0:USTF0",1693727351609,1.13855433,25953.0,25952.0,1.1303642]
["bitfinex-derivatives","BTCF0:USTF0",1693727352212,1.33125433,25953.0,25952.0,1.1303642]
["bitfinex-derivatives","BTCF0:USTF0",1693727354211,1.44063247,25953.0,25952.0,1.1303642]
["bitfinex-derivatives","BTCF0:USTF0",1693727354710,1.33125433,25953.0,25952.0,1.1303642]
["bitfinex-derivatives","BTCF0:USTF0",1693727355611,1.33125433,25953.0,25952.0,1.01726743]
["bitfinex-derivatives","BTCF0:USTF0",1693727356012,1.54404147,25953.0,25952.0,1.01726743]
["bitfinex-derivatives","BTCF0:USTF0",1693727356911,1.01666333,25953.0,25952.0,1.1303642]
["bitfinex-derivatives","BTCF0:USTF0",1693727357213,1.12604147,25953.0,25952.0,1.1303642]
["bitfinex-derivatives","BTCF0:USTF0",1693727357513,0.91325433,25953.0,25952.0,1.1303642]
["bitfinex-derivatives","BTCF0:USTF0",1693727357917,1.02263247,25953.0,25952.0,1.1303642]
["bitfinex-derivatives","BTCF0:USTF0",1693727358104,0.91325433,25953.0,25952.0,1.1303642]
["bitfinex-derivatives","BTCF0:USTF0",1693727358714,1.01666333,25953.0,25952.0,1.1303642]
["bitfinex-derivatives","BTCF0:USTF0",1693727359012,0.91325433,25953.0,25952.0,1.1303642]
["bitfinex-derivatives","BTCF0:USTF0",1693727362116,0.91325433,25953.0,25952.0,0.9376572]
["bitfinex-derivatives","BTCF0:USTF0",1693727363320,1.02263247,25953.0,25952.0,0.62800343]
["bitfinex-derivatives","BTCF0:USTF0",1693727363619,1.63333247,25953.0,25952.0,0.01729643]
["bitfinex-derivatives","BTCF0:USTF0",1693727363816,1.73674147,25953.0,25952.0,0.01729643]
["bitfinex-derivatives","BTCF0:USTF0",1693727378330,1.73674147,25953.0,25952.0,1.01729643]
["bitfinex-derivatives","BTCF0:USTF0",1693727381936,1.46699455,25953.0,25952.0,1.01729643]
["bitfinex-derivatives","BTCF0:USTF0",1693727382127,1.85497502,25953.0,25952.0,1.01729643]
["bitfinex-derivatives","BTCF0:USTF0",1693727383437,2.15497502,25953.0,25952.0,1.01729643]
["bitfinex-derivatives","BTCF0:USTF0",1693727385039,2.17497502,25953.0,25948.0,0.350686]
["bitfinex-derivatives","BTCF0:USTF0",1693727385235,0.996202,25949.0,25948.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1693727385538,1.20898914,25949.0,25948.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1693727385842,1.52948914,25949.0,25948.0,0.22679351]
["bitfinex-derivatives","BTCF0:USTF0",1693727386339,1.53015733,25949.0,25948.0,0.22679351]
["bitfinex-derivatives","BTCF0:USTF0",1693727386541,1.53015733,25949.0,25948.0,0.27979351]
["bitfinex-derivatives","BTCF0:USTF0",1693727387238,1.53015733,25949.0,25948.0,0.07105251]
["bitfinex-derivatives","BTCF0:USTF0",1693727387430,1.53115733,25949.0,25948.0,0.10805251]
["bitfinex-derivatives","BTCF0:USTF0",1693727388240,1.72389133,25949.0,25948.0,0.10805251]
["bitfinex-derivatives","BTCF0:USTF0",1693727393539,1.30589133,25949.0,25948.0,0.52220251]
["bitfinex-derivatives","BTCF0:USTF0",1693727394443,1.30589133,25949.0,25948.0,0.52605251]
["bitfinex-derivatives","BTCF0:USTF0",1693727396147,1.30589133,25949.0,25948.0,0.52220251]
["bitfinex-derivatives","BTCF0:USTF0",1693727398248,1.30589133,25949.0,25948.0,0.52605251]
["bitfinex-derivatives","BTCF0:USTF0",1693727399243,1.30589133,25949.0,25948.0,0.52220251]
["bitfinex-derivatives","BTCF0:USTF0",1693727400448,1.30589133,25949.0,25948.0,0.52605251]
["bitfinex-derivatives","BTCF0:USTF0",1693727415165,1.30589133,25949.0,25948.0,0.71879451]
["bitfinex-derivatives","BTCF0:USTF0",1693727417362,1.30589133,25949.0,25948.0,0.52605251]
["bitfinex-derivatives","BTCF0:USTF0",1693727422163,1.30589133,25949.0,25948.0,0.71879451]
["bitfinex-derivatives","BTCF0:USTF0",1693727423960,1.53691755,25949.0,25948.0,0.52220251]
["bitfinex-derivatives","BTCF0:USTF0",1693727424864,1.36168485,25949.0,25948.0,0.52220251]
["bitfinex-derivatives","BTCF0:USTF0",1693727425066,1.36168506,25949.0,25948.0,0.52220251]
["bitfinex-derivatives","BTCF0:USTF0",1693727425367,1.36168488,25949.0,25948.0,0.52220251]
["bitfinex-derivatives","BTCF0:USTF0",1693727425558,1.30589133,25949.0,25948.0,0.52220251]
["bitfinex-derivatives","BTCF0:USTF0",1693727425858,1.36168483,25949.0,25948.0,0.52220251]
["bitfinex-derivatives","BTCF0:USTF0",1693727426964,1.77968483,25949.0,25948.0,0.10420251]
["bitfinex-derivatives","BTCF0:USTF0",1693727430167,1.79968483,25949.0,25948.0,0.10420251]
["bitfinex-derivatives","BTCF0:USTF0",1693727431564,2.06921542,25949.0,25948.0,0.10420251]
["bitfinex-derivatives","BTCF0:USTF0",1693727431766,1.79968483,25949.0,25948.0,0.10420251]
["bitfinex-derivatives","BTCF0:USTF0",1693727432372,1.80001885,25949.0,25948.0,0.10420251]
["bitfinex-derivatives","BTCF0:USTF0",1693727433472,2.06954944,25949.0,25948.0,0.10420251]
["bitfinex-derivatives","BTCF0:USTF0",1693727433672,1.80001885,25949.0,25948.0,0.10420251]
["bitfinex-derivatives","BTCF0:USTF0",1693727433865,1.78001885,25949.0,25948.0,0.10420251]
["bitfinex-derivatives","BTCF0:USTF0",1693727434063,1.80001885,25949.0,25948.0,0.10420251]
["bitfinex-derivatives","BTCF0:USTF0",1693727437771,1.78001885,25949.0,25948.0,0.10420251]
["bitfinex-derivatives","BTCF0:USTF0",1693727437971,1.80001885,25949.0,25948.0,0.10420251]
["bitfinex-derivatives","BTCF0:USTF0",1693727438472,1.78001885,25949.0,25948.0,0.10420251]
["bitfinex-derivatives","BTCF0:USTF0",1693727440067,2.04954944,25949.0,25948.0,0.10420251]
["bitfinex-derivatives","BTCF0:USTF0",1693727447075,2.04954944,25949.0,25948.0,0.10805251]
["bitfinex-derivatives","BTCF0:USTF0",1693727465184,1.0089373,25949.0,25948.0,0.71492951]
["bitfinex-derivatives","BTCF0:USTF0",1693727465487,0.61866386,25949.0,25948.0,1.12423351]
["bitfinex-derivatives","BTCF0:USTF0",1693727466588,0.61866386,25949.0,25948.0,1.23733028]
["bitfinex-derivatives","BTCF0:USTF0",1693727471690,0.38747021,25949.0,25948.0,1.23733028]
["bitfinex-derivatives","BTCF0:USTF0",1693727472690,0.38747021,25949.0,25948.0,1.21733028]
["bitfinex-derivatives","BTCF0:USTF0",1693727479089,0.58020421,25949.0,25948.0,1.21733028]
["bitfinex-derivatives","BTCF0:USTF0",1693727484905,0.58020421,25949.0,25948.0,1.10423351]
["bitfinex-derivatives","BTCF0:USTF0",1693727485907,0.58020421,25949.0,25948.0,1.21733028]
["bitfinex-derivatives","BTCF0:USTF0",1693727486407,0.74470421,25949.0,25948.0,1.21733028]
["bitfinex-derivatives","BTCF0:USTF0",1693727493114,0.90660421,25949.0,25948.0,1.21733028]
["bitfinex-derivatives","BTCF0:USTF0",1693727499319,0.71387021,25949.0,25948.0,1.21733028]
["bitfinex-derivatives","BTCF0:USTF0",1693727503822,0.9449448,25949.0,25948.0,1.21733028]
["bitfinex-derivatives","BTCF0:USTF0",1693727504023,0.71387021,25949.0,25948.0,1.21733028]
["bitfinex-derivatives","BTCF0:USTF0",1693727504322,0.9449448,25949.0,25948.0,1.21733028]
["bitfinex-derivatives","BTCF0:USTF0",1693727508124,1.1376788,25949.0,25948.0,1.21733028]
["bitfinex-derivatives","BTCF0:USTF0",1693727510136,1.1376788,25949.0,25948.0,1.02460328]
["bitfinex-derivatives","BTCF0:USTF0",1693727519043,1.1376788,25949.0,25948.0,1.21733028]
["bitfinex-derivatives","BTCF0:USTF0",1693727520142,0.9449448,25949.0,25948.0,1.21733028]
["bitfinex-derivatives","BTCF0:USTF0",1693727525642,0.16650221,25949.0,25948.0,1.41005728]
["bitfinex-derivatives","BTCF0:USTF0",1693727526750,0.16650221,25949.0,25948.0,2.61005728]
["bitfinex-derivatives","BTCF0:USTF0",1693727528539,0.16650221,25949.0,25948.0,2.63005728]
["bitfinex-derivatives","BTCF0:USTF0",1693727529342,0.16650221,25949.0,25948.0,2.61005728]
["bitfinex-derivatives","BTCF0:USTF0",1693727537858,0.16650221,25949.0,25948.0,2.66871388]
["bitfinex-derivatives","BTCF0:USTF0",1693727543057,0.16650221,25949.0,25948.0,2.60620728]
["bitfinex-derivatives","BTCF0:USTF0",1693727543264,0.35922221,25949.0,25948.0,2.60620728]
["bitfinex-derivatives","BTCF0:USTF0",1693727544153,0.55194221,25949.0,25948.0,2.60620728]
["bitfinex-derivatives","BTCF0:USTF0",1693727553781,0.35922221,25949.0,25948.0,2.60620728]
["bitfinex-derivatives","BTCF0:USTF0",1693727553981,0.16650221,25949.0,25948.0,2.60620728]
["bitfinex-derivatives","BTCF0:USTF0",1693727559484,0.16650221,25949.0,25948.0,2.61005728]
["bitfinex-derivatives","BTCF0:USTF0",1693727560484,0.1655,25949.0,25948.0,2.61005728]
["bitfinex-derivatives","BTCF0:USTF0",1693727561487,0.1665816,25949.0,25948.0,2.61005728]
["bitfinex-derivatives","BTCF0:USTF0",1693727574699,0.1514,25950.0,25948.0,2.61005728]
["bitfinex-derivatives","BTCF0:USTF0",1693727574998,0.1514,25950.0,25949.0,1.30197677]
["bitfinex-derivatives","BTCF0:USTF0",1693727575391,0.15234665,25950.0,25949.0,1.30197677]
["bitfinex-derivatives","BTCF0:USTF0",1693727576703,0.15234665,25950.0,25949.0,1.33697677]
["bitfinex-derivatives","BTCF0:USTF0",1693727576902,0.15334665,25950.0,25949.0,1.33697677]
["bitfinex-derivatives","BTCF0:USTF0",1693727577612,0.15334665,25950.0,25949.0,1.37397677]
["bitfinex-derivatives","BTCF0:USTF0",1693727587205,0.15334665,25950.0,25949.0,2.57397677]
["bitfinex-derivatives","BTCF0:USTF0",1693727598514,0.17334665,25950.0,25949.0,2.57397677]
["bitfinex-derivatives","BTCF0:USTF0",1693727599307,0.15334665,25950.0,25949.0,2.57397677]
["bitfinex-derivatives","BTCF0:USTF0",1693727599608,0.17334665,25950.0,25949.0,2.57397677]
["bitfinex-derivatives","BTCF0:USTF0",1693727604819,0.15334665,25950.0,25949.0,2.57397677]
["bitfinex-derivatives","BTCF0:USTF0",1693727605122,0.17334665,25950.0,25949.0,2.57397677]
["bitfinex-derivatives","BTCF0:USTF0",1693727607216,0.15334665,25950.0,25949.0,2.57397677]
["bitfinex-derivatives","BTCF0:USTF0",1693727607819,0.34605965,25950.0,25949.0,2.26816]
["bitfinex-derivatives","BTCF0:USTF0",1693727608514,0.45543779,25950.0,25949.0,2.26816]
["bitfinex-derivatives","BTCF0:USTF0",1693727609018,0.78992138,25950.0,25949.0,2.26816]
["bitfinex-derivatives","BTCF0:USTF0",1693727609217,0.78992138,25950.0,25949.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1693727609218,1.38227279,25950.0,25949.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1693727609514,1.61334738,25950.0,25949.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1693727615623,1.80606038,25950.0,25949.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1693727617123,1.80606038,25950.0,25949.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1693727622134,1.78606038,25950.0,25949.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1693727622334,1.68265138,25950.0,25949.0,0.37781677]
["bitfinex-derivatives","BTCF0:USTF0",1693727622733,1.68265138,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727623132,1.78606038,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727628841,1.78606038,25950.0,25949.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1693727631245,1.78606038,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727636241,1.80606038,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727636437,1.80607615,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727639348,1.86186584,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727639647,1.63077548,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727641046,1.63077577,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727641438,1.61077577,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727641637,1.63077577,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727645751,1.61077577,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727645944,1.63077577,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727646749,1.61077577,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727647247,1.58698232,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727649349,1.85658932,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727685285,1.58698232,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727685987,1.85684574,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727687688,1.58698232,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727688785,1.85684638,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727689183,1.58698232,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727693098,1.74746621,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727693783,1.85684435,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727695893,1.75343535,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727697196,1.85684435,25950.0,25949.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693727698099,1.85684435,25950.0,25949.0,0.264722]
["bitfinex-derivatives","BTCF0:USTF0",1693727700699,1.74746621,25950.0,25949.0,0.264722]
["bitfinex-derivatives","BTCF0:USTF0",1693727700995,1.85684435,25950.0,25949.0,0.264722]
["bitfinex-derivatives","BTCF0:USTF0",1693727703202,1.32373766,25950.0,25949.0,0.457444]
["bitfinex-derivatives","BTCF0:USTF0",1693727703390,0.32759866,25950.0,25949.0,1.088166]
["bitfinex-derivatives","BTCF0:USTF0",1693727703693,0.32759866,25950.0,25949.0,1.280888]
["bitfinex-derivatives","BTCF0:USTF0",1693727703694,0.23324026,25950.0,25949.0,1.280888]
["bitfinex-derivatives","BTCF0:USTF0",1693727703899,0.23324026,25950.0,25949.0,1.39398477]
["bitfinex-derivatives","BTCF0:USTF0",1693727704102,0.23324026,25950.0,25949.0,1.37398477]
["bitfinex-derivatives","BTCF0:USTF0",1693727704302,0.00194665,25950.0,25949.0,1.39398477]
["bitfinex-derivatives","BTCF0:USTF0",1693727704503,0.00194665,25950.0,25949.0,1.37398477]
["bitfinex-derivatives","BTCF0:USTF0",1693727704799,0.00194665,25950.0,25949.0,1.39398477]
["bitfinex-derivatives","BTCF0:USTF0",1693727716514,0.00194665,25950.0,25949.0,1.42437531]
["bitfinex-derivatives","BTCF0:USTF0",1693727721014,0.00194665,25950.0,25949.0,1.40437531]
["bitfinex-derivatives","BTCF0:USTF0",1693727721212,0.00194665,25950.0,25949.0,1.42437531]
["bitfinex-derivatives","BTCF0:USTF0",1693727721618,0.00194665,25950.0,25949.0,1.40437531]
["bitfinex-derivatives","BTCF0:USTF0",1693727740120,0.15854665,25950.0,25949.0,1.40437531]
["bitfinex-derivatives","BTCF0:USTF0",1693727743219,0.00194665,25950.0,25949.0,1.40437531]
["bitfinex-derivatives","BTCF0:USTF0",1693727743425,0.30803182,25953.0,25951.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693727743619,0.32803182,25953.0,25952.0,1.188788]
["bitfinex-derivatives","BTCF0:USTF0",1693727743821,0.32803182,25953.0,25952.0,1.33477851]
["bitfinex-derivatives","BTCF0:USTF0",1693727744122,0.32803182,25953.0,25952.0,1.30188477]
["bitfinex-derivatives","BTCF0:USTF0",1693727744521,0.33503182,25953.0,25952.0,1.30188477]
["bitfinex-derivatives","BTCF0:USTF0",1693727748827,0.33503182,25953.0,25952.0,1.30573477]
["bitfinex-derivatives","BTCF0:USTF0",1693727750912,0.31503182,25953.0,25952.0,1.30573477]
["bitfinex-derivatives","BTCF0:USTF0",1693727751418,0.31584922,25953.0,25952.0,1.30573477]
["bitfinex-derivatives","BTCF0:USTF0",1693727756432,0.31584922,25953.0,25952.0,1.33646068]
["bitfinex-derivatives","BTCF0:USTF0",1693727757833,0.31584922,25953.0,25952.0,1.33261068]
["bitfinex-derivatives","BTCF0:USTF0",1693727764738,0.31584922,25953.0,25952.0,1.33646068]
["bitfinex-derivatives","BTCF0:USTF0",1693727767942,0.31584922,25953.0,25952.0,2.53646068]
["bitfinex-derivatives","BTCF0:USTF0",1693727776737,0.31584922,25953.0,25952.0,2.53261068]
["bitfinex-derivatives","BTCF0:USTF0",1693727778141,0.192674,25956.0,25952.0,2.41951391]
["bitfinex-derivatives","BTCF0:USTF0",1693727778347,0.02,25955.0,25952.0,2.00151391]
["bitfinex-derivatives","BTCF0:USTF0",1693727778550,0.0007153,25953.0,25952.0,2.00151391]
["bitfinex-derivatives","BTCF0:USTF0",1693727778736,0.0007153,25953.0,25952.0,2.53261068]
["bitfinex-derivatives","BTCF0:USTF0",1693727779141,0.0007153,25953.0,25952.0,2.53561068]
["bitfinex-derivatives","BTCF0:USTF0",1693727779448,0.385349,25956.0,25952.0,2.53861068]
["bitfinex-derivatives","BTCF0:USTF0",1693727779649,0.405349,25956.0,25955.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693727779850,0.405349,25956.0,25955.0,1.10912477]
["bitfinex-derivatives","BTCF0:USTF0",1693727780552,0.40606783,25956.0,25955.0,1.10912477]
["bitfinex-derivatives","BTCF0:USTF0",1693727781537,0.55636783,25956.0,25955.0,1.10912477]
["bitfinex-derivatives","BTCF0:USTF0",1693727781740,0.55636783,25956.0,25955.0,1.11512477]
["bitfinex-derivatives","BTCF0:USTF0",1693727785051,0.61214242,25956.0,25955.0,1.11512477]
["bitfinex-derivatives","BTCF0:USTF0",1693727786353,0.88200445,25956.0,25955.0,1.002028]
["bitfinex-derivatives","BTCF0:USTF0",1693727787953,0.88200445,25956.0,25955.0,1.11512477]
["bitfinex-derivatives","BTCF0:USTF0",1693727789256,0.86200445,25956.0,25955.0,1.11512477]
["bitfinex-derivatives","BTCF0:USTF0",1693727789440,0.88200445,25956.0,25955.0,1.11512477]
["bitfinex-derivatives","BTCF0:USTF0",1693727790151,0.86200445,25956.0,25955.0,1.11512477]
["bitfinex-derivatives","BTCF0:USTF0",1693727790345,0.97138259,25956.0,25955.0,1.11512477]
["bitfinex-derivatives","BTCF0:USTF0",1693727790548,0.86200445,25956.0,25955.0,1.11512477]
["bitfinex-derivatives","BTCF0:USTF0",1693727790957,0.97138259,25956.0,25955.0,1.11512477]
["bitfinex-derivatives","BTCF0:USTF0",1693727791151,0.86200445,25956.0,25955.0,1.11512477]
["bitfinex-derivatives","BTCF0:USTF0",1693727791350,0.96541345,25956.0,25955.0,1.002028]
["bitfinex-derivatives","BTCF0:USTF0",1693727793054,0.86200445,25956.0,25955.0,1.11512477]
["bitfinex-derivatives","BTCF0:USTF0",1693727795662,0.86200445,25956.0,25955.0,1.1466209]
["bitfinex-derivatives","BTCF0:USTF0",1693727800159,0.47665545,25956.0,25955.0,1.1466209]
["bitfinex-derivatives","BTCF0:USTF0",1693727804068,0.4765439,25956.0,25955.0,1.1466209]
["bitfinex-derivatives","BTCF0:USTF0",1693727805361,0.4765439,25956.0,25955.0,1.3121209]
["bitfinex-derivatives","BTCF0:USTF0",1693727806566,0.6692119,25956.0,25955.0,1.3121209]
["bitfinex-derivatives","BTCF0:USTF0",1693727818075,0.77859004,25956.0,25955.0,1.3121209]
["bitfinex-derivatives","BTCF0:USTF0",1693727818676,0.6692119,25956.0,25955.0,1.3121209]
["bitfinex-derivatives","BTCF0:USTF0",1693727826980,0.8618799,25956.0,25955.0,1.3121209]
["bitfinex-derivatives","BTCF0:USTF0",1693727827175,0.00071883,25956.0,25955.0,1.5086469]
["bitfinex-derivatives","BTCF0:USTF0",1693727827375,0.00071883,25956.0,25955.0,1.9266469]
["bitfinex-derivatives","BTCF0:USTF0",1693727845793,0.1506,25957.0,25956.0,0.61498389]
["bitfinex-derivatives","BTCF0:USTF0",1693727845991,0.1506,25957.0,25956.0,1.72408166]
["bitfinex-derivatives","BTCF0:USTF0",1693727846683,0.1513759,25957.0,25956.0,1.72408166]
["bitfinex-derivatives","BTCF0:USTF0",1693727846882,0.1513759,25957.0,25956.0,1.72708166]
["bitfinex-derivatives","BTCF0:USTF0",1693727848097,0.1513759,25957.0,25956.0,1.73008166]
["bitfinex-derivatives","BTCF0:USTF0",1693727848393,0.1513759,25957.0,25956.0,1.72623166]
["bitfinex-derivatives","BTCF0:USTF0",1693727849594,0.14024201,25957.0,25956.0,1.71509777]
["bitfinex-derivatives","BTCF0:USTF0",1693727853396,0.14024201,25957.0,25956.0,1.90776477]
["bitfinex-derivatives","BTCF0:USTF0",1693727860596,0.37126667,25957.0,25956.0,1.90776477]
["bitfinex-derivatives","BTCF0:USTF0",1693727861199,0.37126667,25957.0,25956.0,1.91161477]
["bitfinex-derivatives","BTCF0:USTF0",1693727872512,0.19601225,25957.0,25956.0,1.91161477]
["bitfinex-derivatives","BTCF0:USTF0",1693727876108,0.14024201,25957.0,25956.0,1.91161477]
["bitfinex-derivatives","BTCF0:USTF0",1693727876298,0.37145863,25957.0,25956.0,1.91161477]
["bitfinex-derivatives","BTCF0:USTF0",1693727876503,0.14024201,25957.0,25956.0,1.91161477]
["bitfinex-derivatives","BTCF0:USTF0",1693727883717,0.37145036,25957.0,25956.0,1.91161477]
["bitfinex-derivatives","BTCF0:USTF0",1693727884415,0.23198425,25957.0,25956.0,1.91161477]
["bitfinex-derivatives","BTCF0:USTF0",1693727888414,0.23198425,25957.0,25956.0,3.11161477]
["bitfinex-derivatives","BTCF0:USTF0",1693727894317,0.57789864,25959.0,25958.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693727894523,0.63366541,25959.0,25958.0,1.188612]
["bitfinex-derivatives","BTCF0:USTF0",1693727894825,0.32546541,25959.0,25958.0,1.30555877]
["bitfinex-derivatives","BTCF0:USTF0",1693727895023,0.05576677,25959.0,25958.0,1.10905577]
["bitfinex-derivatives","BTCF0:USTF0",1693727895222,0.81268364,25960.0,25958.0,1.10905577]
["bitfinex-derivatives","BTCF0:USTF0",1693727895417,0.83268364,25960.0,25959.0,0.53109677]
["bitfinex-derivatives","BTCF0:USTF0",1693727895616,0.69580783,25960.0,25959.0,1.10904077]
["bitfinex-derivatives","BTCF0:USTF0",1693727896922,0.69580783,25960.0,25959.0,1.11504077]
["bitfinex-derivatives","BTCF0:USTF0",1693727898917,0.88845083,25960.0,25959.0,1.001944]
["bitfinex-derivatives","BTCF0:USTF0",1693727899420,0.86845083,25960.0,25959.0,1.001944]
["bitfinex-derivatives","BTCF0:USTF0",1693727899723,0.99185983,25960.0,25959.0,1.001944]
["bitfinex-derivatives","BTCF0:USTF0",1693727900217,0.88845083,25960.0,25959.0,1.001944]
["bitfinex-derivatives","BTCF0:USTF0",1693727900417,0.86845083,25960.0,25959.0,1.001944]
["bitfinex-derivatives","BTCF0:USTF0",1693727900818,0.97185983,25960.0,25959.0,1.001944]
["bitfinex-derivatives","BTCF0:USTF0",1693727901017,0.86845083,25960.0,25959.0,1.11504077]
["bitfinex-derivatives","BTCF0:USTF0",1693727901418,0.86845083,25960.0,25959.0,1.001944]
["bitfinex-derivatives","BTCF0:USTF0",1693727903426,0.97185983,25960.0,25959.0,1.001944]
["bitfinex-derivatives","BTCF0:USTF0",1693727906625,0.86845083,25960.0,25959.0,1.001944]
["bitfinex-derivatives","BTCF0:USTF0",1693727907627,0.97782897,25960.0,25959.0,1.001944]
["bitfinex-derivatives","BTCF0:USTF0",1693727907824,0.97185983,25960.0,25959.0,1.001944]
["bitfinex-derivatives","BTCF0:USTF0",1693727908331,0.97185983,25960.0,25959.0,1.03291875]
["bitfinex-derivatives","BTCF0:USTF0",1693727909624,0.86845083,25960.0,25959.0,1.03291875]
["bitfinex-derivatives","BTCF0:USTF0",1693727909930,0.97185983,25960.0,25959.0,1.03291875]
["bitfinex-derivatives","BTCF0:USTF0",1693727911632,0.86845083,25960.0,25959.0,1.14601552]
["bitfinex-derivatives","BTCF0:USTF0",1693727912424,0.86845083,25960.0,25959.0,1.03291875]
["bitfinex-derivatives","BTCF0:USTF0",1693727913328,0.97185983,25960.0,25959.0,1.03291875]
["bitfinex-derivatives","BTCF0:USTF0",1693727914625,0.97185983,25960.0,25959.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693727914626,0.91480419,25960.0,25959.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693727914926,1.64083707,25960.0,25959.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693727915134,1.75021521,25960.0,25959.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693727915833,1.75021521,25960.0,25959.0,0.616647]
["bitfinex-derivatives","BTCF0:USTF0",1693727917335,1.38641514,25960.0,25959.0,0.616647]
["bitfinex-derivatives","BTCF0:USTF0",1693727917543,1.7503126,25960.0,25959.0,0.616647]
["bitfinex-derivatives","BTCF0:USTF0",1693727918230,1.7303126,25960.0,25959.0,0.616647]
["bitfinex-derivatives","BTCF0:USTF0",1693727919432,1.7303126,25960.0,25959.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693727919739,2.00262921,25960.0,25959.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693727920734,1.55905814,25960.0,25959.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693727920934,2.0026343,25960.0,25959.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693727922224,2.0226343,25960.0,25959.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693727922829,1.69450336,25960.0,25959.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693727923335,2.00262114,25960.0,25959.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693727923726,2.0026209,25960.0,25959.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693727924135,1.69450336,25960.0,25959.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693727925436,2.00260479,25960.0,25959.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693727932239,2.00260479,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693727934244,2.00260479,25960.0,25959.0,0.198647]
["bitfinex-derivatives","BTCF0:USTF0",1693727934245,1.89322665,25960.0,25959.0,0.198647]
["bitfinex-derivatives","BTCF0:USTF0",1693727934634,1.89322665,25960.0,25959.0,0.391295]
["bitfinex-derivatives","BTCF0:USTF0",1693727935043,2.00260479,25960.0,25959.0,0.391295]
["bitfinex-derivatives","BTCF0:USTF0",1693727935242,1.89322665,25960.0,25959.0,0.391295]
["bitfinex-derivatives","BTCF0:USTF0",1693727935445,2.00260479,25960.0,25959.0,0.391295]
["bitfinex-derivatives","BTCF0:USTF0",1693727935744,1.89322665,25960.0,25959.0,0.391295]
["bitfinex-derivatives","BTCF0:USTF0",1693727935946,2.00260479,25960.0,25959.0,0.391295]
["bitfinex-derivatives","BTCF0:USTF0",1693727936343,1.89322665,25960.0,25959.0,0.391295]
["bitfinex-derivatives","BTCF0:USTF0",1693727936743,2.00260479,25960.0,25959.0,0.391295]
["bitfinex-derivatives","BTCF0:USTF0",1693727936945,2.00260479,25960.0,25959.0,0.962795]
["bitfinex-derivatives","BTCF0:USTF0",1693727939045,1.89322665,25960.0,25959.0,0.962795]
["bitfinex-derivatives","BTCF0:USTF0",1693727939244,2.00260479,25960.0,25959.0,0.962795]
["bitfinex-derivatives","BTCF0:USTF0",1693727940548,1.42467579,25960.0,25959.0,0.962795]
["bitfinex-derivatives","BTCF0:USTF0",1693727940752,1.34500213,25960.0,25959.0,0.962795]
["bitfinex-derivatives","BTCF0:USTF0",1693727941140,1.34500213,25960.0,25959.0,0.966645]
["bitfinex-derivatives","BTCF0:USTF0",1693727941539,1.23562399,25960.0,25959.0,0.966645]
["bitfinex-derivatives","BTCF0:USTF0",1693727941734,1.34500213,25960.0,25959.0,0.966645]
["bitfinex-derivatives","BTCF0:USTF0",1693727941942,1.23562399,25960.0,25959.0,0.966645]
["bitfinex-derivatives","BTCF0:USTF0",1693727943047,1.34500213,25960.0,25959.0,0.966645]
["bitfinex-derivatives","BTCF0:USTF0",1693727943249,1.23562399,25960.0,25959.0,0.966645]
["bitfinex-derivatives","BTCF0:USTF0",1693727944448,1.31529556,25960.0,25959.0,0.966645]
["bitfinex-derivatives","BTCF0:USTF0",1693727945049,1.4246737,25960.0,25959.0,0.966645]
["bitfinex-derivatives","BTCF0:USTF0",1693727945246,1.4246737,25960.0,25959.0,0.773997]
["bitfinex-derivatives","BTCF0:USTF0",1693727946147,1.6173137,25960.0,25959.0,0.773997]
["bitfinex-derivatives","BTCF0:USTF0",1693727951850,1.50793556,25960.0,25959.0,0.773997]
["bitfinex-derivatives","BTCF0:USTF0",1693727952746,1.6173137,25960.0,25959.0,0.773997]
["bitfinex-derivatives","BTCF0:USTF0",1693727954254,1.50793556,25960.0,25959.0,0.773997]
["bitfinex-derivatives","BTCF0:USTF0",1693727955358,1.6173137,25960.0,25959.0,0.773997]
["bitfinex-derivatives","BTCF0:USTF0",1693727956252,1.30921227,25960.0,25959.0,0.773997]
["bitfinex-derivatives","BTCF0:USTF0",1693727956450,1.19983413,25960.0,25959.0,0.773997]
["bitfinex-derivatives","BTCF0:USTF0",1693727958155,1.09642513,25960.0,25959.0,0.773997]
["bitfinex-derivatives","BTCF0:USTF0",1693727959354,1.09642513,25960.0,25959.0,0.88709377]
["bitfinex-derivatives","BTCF0:USTF0",1693727959549,1.20580327,25960.0,25959.0,0.88709377]
["bitfinex-derivatives","BTCF0:USTF0",1693727959750,1.09642513,25960.0,25959.0,0.88709377]
["bitfinex-derivatives","BTCF0:USTF0",1693727960251,1.09642513,25960.0,25959.0,0.88324377]
["bitfinex-derivatives","BTCF0:USTF0",1693727974368,1.09642513,25960.0,25959.0,0.770147]
["bitfinex-derivatives","BTCF0:USTF0",1693727974570,1.30921227,25960.0,25959.0,0.770147]
["bitfinex-derivatives","BTCF0:USTF0",1693727975771,1.09642513,25960.0,25959.0,0.770147]
["bitfinex-derivatives","BTCF0:USTF0",1693727977055,0.67842513,25960.0,25959.0,0.88324377]
["bitfinex-derivatives","BTCF0:USTF0",1693727977261,0.67842361,25960.0,25959.0,0.88324377]
["bitfinex-derivatives","BTCF0:USTF0",1693727978669,0.67842361,25960.0,25959.0,0.770147]
["bitfinex-derivatives","BTCF0:USTF0",1693727979672,0.48578161,25960.0,25959.0,0.88324377]
["bitfinex-derivatives","BTCF0:USTF0",1693727982367,0.29314161,25960.0,25959.0,0.88324377]
["bitfinex-derivatives","BTCF0:USTF0",1693727983771,0.60140576,25960.0,25959.0,1.27239177]
["bitfinex-derivatives","BTCF0:USTF0",1693727984071,0.36403422,25960.0,25959.0,1.27239177]
["bitfinex-derivatives","BTCF0:USTF0",1693727985075,0.05577007,25960.0,25959.0,1.27239177]
["bitfinex-derivatives","BTCF0:USTF0",1693727987678,0.26963452,25960.0,25959.0,1.27239177]
["bitfinex-derivatives","BTCF0:USTF0",1693727987877,0.32540459,25960.0,25959.0,1.27239177]
["bitfinex-derivatives","BTCF0:USTF0",1693727998996,0.32540459,25960.0,25959.0,1.46504077]
["bitfinex-derivatives","BTCF0:USTF0",1693728000198,0.26963452,25960.0,25959.0,1.46504077]
["bitfinex-derivatives","BTCF0:USTF0",1693728000400,0.03061531,25961.0,25960.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693728000587,0.1638,25962.0,25960.0,0.69486377]
["bitfinex-derivatives","BTCF0:USTF0",1693728000893,0.1838,25962.0,25960.0,0.581767]
["bitfinex-derivatives","BTCF0:USTF0",1693728001095,0.1838,25962.0,25961.0,0.66116077]
["bitfinex-derivatives","BTCF0:USTF0",1693728001295,0.1638,25962.0,25961.0,0.66116077]
["bitfinex-derivatives","BTCF0:USTF0",1693728002389,0.1838,25962.0,25961.0,0.85379277]
["bitfinex-derivatives","BTCF0:USTF0",1693728002786,0.1638,25962.0,25961.0,0.85379277]
["bitfinex-derivatives","BTCF0:USTF0",1693728003290,0.1638,25962.0,25961.0,0.85679277]
["bitfinex-derivatives","BTCF0:USTF0",1693728003799,0.1638,25962.0,25961.0,0.85979277]
["bitfinex-derivatives","BTCF0:USTF0",1693728005005,0.1638,25962.0,25961.0,0.66716077]
["bitfinex-derivatives","BTCF0:USTF0",1693728005203,0.19490915,25962.0,25961.0,0.66716077]
["bitfinex-derivatives","BTCF0:USTF0",1693728005398,0.19490915,25962.0,25961.0,0.74397014]
["bitfinex-derivatives","BTCF0:USTF0",1693728008201,0.19490915,25962.0,25961.0,0.43824137]
["bitfinex-derivatives","BTCF0:USTF0",1693728008498,0.68357015,25962.0,25961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728008900,0.79294829,25962.0,25961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728011106,0.76183914,25962.0,25961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728013006,0.549052,25962.0,25961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728013305,0.549052,25962.0,25961.0,0.198633]
["bitfinex-derivatives","BTCF0:USTF0",1693728014206,0.76183914,25962.0,25961.0,0.198633]
["bitfinex-derivatives","BTCF0:USTF0",1693728014411,0.1638,25962.0,25961.0,0.391266]
["bitfinex-derivatives","BTCF0:USTF0",1693728014707,0.37658714,25962.0,25961.0,0.391266]
["bitfinex-derivatives","BTCF0:USTF0",1693728014914,0.267209,25962.0,25961.0,0.391266]
["bitfinex-derivatives","BTCF0:USTF0",1693728015614,0.37658714,25962.0,25961.0,0.391266]
["bitfinex-derivatives","BTCF0:USTF0",1693728015910,0.1638,25962.0,25961.0,0.50436277]
["bitfinex-derivatives","BTCF0:USTF0",1693728016411,0.267209,25962.0,25961.0,0.391266]
["bitfinex-derivatives","BTCF0:USTF0",1693728016910,0.267209,25962.0,25961.0,0.50436277]
["bitfinex-derivatives","BTCF0:USTF0",1693728017208,0.1638,25962.0,25961.0,0.50436277]
["bitfinex-derivatives","BTCF0:USTF0",1693728017806,0.267209,25962.0,25961.0,0.50436277]
["bitfinex-derivatives","BTCF0:USTF0",1693728018012,0.267209,25962.0,25961.0,0.391266]
["bitfinex-derivatives","BTCF0:USTF0",1693728018402,0.37658714,25962.0,25961.0,0.391266]
["bitfinex-derivatives","BTCF0:USTF0",1693728018603,0.267209,25962.0,25961.0,0.391266]
["bitfinex-derivatives","BTCF0:USTF0",1693728019499,0.459834,25962.0,25961.0,0.391266]
["bitfinex-derivatives","BTCF0:USTF0",1693728020299,0.356425,25962.0,25961.0,0.50436277]
["bitfinex-derivatives","BTCF0:USTF0",1693728020706,0.652459,25962.0,25961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728022213,0.76183714,25962.0,25961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728023809,0.54905,25962.0,25961.0,0.198632]
["bitfinex-derivatives","BTCF0:USTF0",1693728024515,0.54905,25962.0,25961.0,0.31172877]
["bitfinex-derivatives","BTCF0:USTF0",1693728025015,0.65842814,25962.0,25961.0,0.31172877]
["bitfinex-derivatives","BTCF0:USTF0",1693728025406,0.54905,25962.0,25961.0,0.31172877]
["bitfinex-derivatives","BTCF0:USTF0",1693728025606,0.65842814,25962.0,25961.0,0.31172877]
["bitfinex-derivatives","BTCF0:USTF0",1693728025808,0.54905,25962.0,25961.0,0.198632]
["bitfinex-derivatives","BTCF0:USTF0",1693728026115,0.65842814,25962.0,25961.0,0.198632]
["bitfinex-derivatives","BTCF0:USTF0",1693728026505,0.652459,25962.0,25961.0,0.198632]
["bitfinex-derivatives","BTCF0:USTF0",1693728026709,0.652459,25962.0,25961.0,0.23012101]
["bitfinex-derivatives","BTCF0:USTF0",1693728026909,0.76183714,25962.0,25961.0,0.23012101]
["bitfinex-derivatives","BTCF0:USTF0",1693728028415,1.25446214,25962.0,25961.0,0.03748901]
["bitfinex-derivatives","BTCF0:USTF0",1693728028623,1.27446214,25962.0,25961.0,0.03748901]
["bitfinex-derivatives","BTCF0:USTF0",1693728028921,1.46708714,25962.0,25961.0,0.03748901]
["bitfinex-derivatives","BTCF0:USTF0",1693728033422,1.44708714,25962.0,25961.0,0.03748901]
["bitfinex-derivatives","BTCF0:USTF0",1693728033625,1.46708714,25962.0,25961.0,0.03748901]
["bitfinex-derivatives","BTCF0:USTF0",1693728035112,1.44708714,25962.0,25961.0,0.03748901]
["bitfinex-derivatives","BTCF0:USTF0",1693728035313,1.2343,25962.0,25961.0,0.15058578]
["bitfinex-derivatives","BTCF0:USTF0",1693728035623,1.337709,25962.0,25961.0,0.03748901]
["bitfinex-derivatives","BTCF0:USTF0",1693728036123,1.44708714,25962.0,25961.0,0.03748901]
["bitfinex-derivatives","BTCF0:USTF0",1693728045225,1.44708714,25962.0,25961.0,0.15058578]
["bitfinex-derivatives","BTCF0:USTF0",1693728045628,1.44708714,25962.0,25961.0,0.03748901]
["bitfinex-derivatives","BTCF0:USTF0",1693728046324,1.34367814,25962.0,25961.0,0.03748901]
["bitfinex-derivatives","BTCF0:USTF0",1693728046522,1.44708714,25962.0,25961.0,0.03748901]
["bitfinex-derivatives","BTCF0:USTF0",1693728047830,1.2343,25962.0,25961.0,0.03748901]
["bitfinex-derivatives","BTCF0:USTF0",1693728048320,1.34367814,25962.0,25961.0,0.03748901]
["bitfinex-derivatives","BTCF0:USTF0",1693728049220,1.44708714,25962.0,25961.0,0.03748901]
["bitfinex-derivatives","BTCF0:USTF0",1693728050333,1.337709,25962.0,25961.0,0.15058578]
["bitfinex-derivatives","BTCF0:USTF0",1693728050532,1.34367814,25962.0,25961.0,0.15058578]
["bitfinex-derivatives","BTCF0:USTF0",1693728050720,1.34367814,25962.0,25961.0,0.15443578]
["bitfinex-derivatives","BTCF0:USTF0",1693728050721,0.877875,25962.0,25961.0,0.15443578]
["bitfinex-derivatives","BTCF0:USTF0",1693728051027,0.3,25962.0,25961.0,0.61657549]
["bitfinex-derivatives","BTCF0:USTF0",1693728052725,0.00057777,25964.0,25963.0,0.389084]
["bitfinex-derivatives","BTCF0:USTF0",1693728053032,0.00057777,25964.0,25963.0,0.50218077]
["bitfinex-derivatives","BTCF0:USTF0",1693728053231,0.00057777,25964.0,25963.0,0.66338077]
["bitfinex-derivatives","BTCF0:USTF0",1693728054131,0.00057777,25964.0,25963.0,0.66638077]
["bitfinex-derivatives","BTCF0:USTF0",1693728054831,0.00057777,25964.0,25963.0,0.66938077]
["bitfinex-derivatives","BTCF0:USTF0",1693728055632,0.00057777,25964.0,25963.0,0.74619741]
["bitfinex-derivatives","BTCF0:USTF0",1693728056128,0.19318777,25964.0,25963.0,0.66938077]
["bitfinex-derivatives","BTCF0:USTF0",1693728056624,0.19318777,25964.0,25963.0,0.74619741]
["bitfinex-derivatives","BTCF0:USTF0",1693728057226,0.19318777,25964.0,25963.0,0.66938077]
["bitfinex-derivatives","BTCF0:USTF0",1693728057741,0.60938777,25964.0,25963.0,1.08558077]
["bitfinex-derivatives","BTCF0:USTF0",1693728060338,0.80199777,25964.0,25963.0,1.27819777]
["bitfinex-derivatives","BTCF0:USTF0",1693728061738,0.80199777,25964.0,25963.0,1.35501441]
["bitfinex-derivatives","BTCF0:USTF0",1693728077443,0.99460777,25964.0,25963.0,0.62925064]
["bitfinex-derivatives","BTCF0:USTF0",1693728077648,0.99460777,25964.0,25963.0,0.198617]
["bitfinex-derivatives","BTCF0:USTF0",1693728077649,1.14490777,25964.0,25963.0,0.198617]
["bitfinex-derivatives","BTCF0:USTF0",1693728078144,1.35769491,25964.0,25963.0,0.198617]
["bitfinex-derivatives","BTCF0:USTF0",1693728078549,1.35769491,25964.0,25963.0,0.27543364]
["bitfinex-derivatives","BTCF0:USTF0",1693728078740,1.35769491,25964.0,25963.0,0.198617]
["bitfinex-derivatives","BTCF0:USTF0",1693728079746,1.35769491,25964.0,25963.0,0.27543364]
["bitfinex-derivatives","BTCF0:USTF0",1693728081050,1.35769491,25964.0,25963.0,0.198617]
["bitfinex-derivatives","BTCF0:USTF0",1693728082849,1.35769491,25964.0,25963.0,0.27543364]
["bitfinex-derivatives","BTCF0:USTF0",1693728083057,1.41691354,25964.0,25963.0,0.27543364]
["bitfinex-derivatives","BTCF0:USTF0",1693728083444,1.43691354,25964.0,25963.0,0.27543364]
["bitfinex-derivatives","BTCF0:USTF0",1693728083850,1.43691354,25964.0,25963.0,0.198617]
["bitfinex-derivatives","BTCF0:USTF0",1693728084149,1.43691354,25964.0,25963.0,0.27543364]
["bitfinex-derivatives","BTCF0:USTF0",1693728085353,1.62952354,25964.0,25963.0,0.08281664]
["bitfinex-derivatives","BTCF0:USTF0",1693728085554,1.66049635,25964.0,25963.0,0.08281664]
["bitfinex-derivatives","BTCF0:USTF0",1693728087253,1.64049635,25964.0,25963.0,0.08281664]
["bitfinex-derivatives","BTCF0:USTF0",1693728087440,1.66049635,25964.0,25963.0,0.08281664]
["bitfinex-derivatives","BTCF0:USTF0",1693728088761,1.66049635,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728095357,1.57030491,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728102057,1.55030491,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728102371,1.57030491,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728103768,1.55030491,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728108771,1.60776294,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728109282,1.4983848,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728109785,1.63801873,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728114085,1.52864059,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728114287,1.63801873,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728117575,1.63801873,25964.0,25963.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693728123193,1.52864059,25964.0,25963.0,0.550086]
["bitfinex-derivatives","BTCF0:USTF0",1693728123794,1.63801873,25964.0,25963.0,0.550086]
["bitfinex-derivatives","BTCF0:USTF0",1693728124495,1.55030491,25964.0,25963.0,0.550086]
["bitfinex-derivatives","BTCF0:USTF0",1693728125294,1.55030491,25964.0,25963.0,0.62690264]
["bitfinex-derivatives","BTCF0:USTF0",1693728125989,1.29062677,25964.0,25963.0,0.62690264]
["bitfinex-derivatives","BTCF0:USTF0",1693728126885,1.40000491,25964.0,25963.0,0.62690264]
["bitfinex-derivatives","BTCF0:USTF0",1693728130803,1.29062677,25964.0,25963.0,0.62690264]
["bitfinex-derivatives","BTCF0:USTF0",1693728131987,1.40000491,25964.0,25963.0,0.62690264]
["bitfinex-derivatives","BTCF0:USTF0",1693728132800,1.29062677,25964.0,25963.0,0.62690264]
["bitfinex-derivatives","BTCF0:USTF0",1693728133600,1.40000491,25964.0,25963.0,0.62690264]
["bitfinex-derivatives","BTCF0:USTF0",1693728134803,1.18721777,25964.0,25963.0,0.62690264]
["bitfinex-derivatives","BTCF0:USTF0",1693728135503,1.18721777,25964.0,25963.0,0.73999941]
["bitfinex-derivatives","BTCF0:USTF0",1693728135906,1.24557074,25964.0,25963.0,0.73999941]
["bitfinex-derivatives","BTCF0:USTF0",1693728136197,1.34897974,25964.0,25963.0,0.62690264]
["bitfinex-derivatives","BTCF0:USTF0",1693728136503,1.45835788,25964.0,25963.0,0.62690264]
["bitfinex-derivatives","BTCF0:USTF0",1693728136897,1.48922664,25964.0,25963.0,0.62690264]
["bitfinex-derivatives","BTCF0:USTF0",1693728138406,1.3798485,25964.0,25963.0,0.62690264]
["bitfinex-derivatives","BTCF0:USTF0",1693728138704,1.48922664,25964.0,25963.0,0.62690264]
["bitfinex-derivatives","BTCF0:USTF0",1693728140109,1.3798485,25964.0,25963.0,0.62690264]
["bitfinex-derivatives","BTCF0:USTF0",1693728140409,1.48922664,25964.0,25963.0,0.62690264]
["bitfinex-derivatives","BTCF0:USTF0",1693728140705,1.3798485,25964.0,25963.0,0.62690264]
["bitfinex-derivatives","BTCF0:USTF0",1693728141296,1.2764395,25964.0,25963.0,0.62690264]
["bitfinex-derivatives","BTCF0:USTF0",1693728141997,1.2764395,25964.0,25963.0,0.73999941]
["bitfinex-derivatives","BTCF0:USTF0",1693728142197,1.38581764,25964.0,25963.0,0.73999941]
["bitfinex-derivatives","BTCF0:USTF0",1693728142397,1.2764395,25964.0,25963.0,0.73999941]
["bitfinex-derivatives","BTCF0:USTF0",1693728146114,1.48922664,25964.0,25963.0,0.62305264]
["bitfinex-derivatives","BTCF0:USTF0",1693728146305,1.3798485,25964.0,25963.0,0.62305264]
["bitfinex-derivatives","BTCF0:USTF0",1693728146809,1.3798485,25964.0,25963.0,0.6231377]
["bitfinex-derivatives","BTCF0:USTF0",1693728147514,1.2764395,25964.0,25963.0,0.73623447]
["bitfinex-derivatives","BTCF0:USTF0",1693728150517,1.38581764,25964.0,25963.0,0.73623447]
["bitfinex-derivatives","BTCF0:USTF0",1693728150718,1.2764395,25964.0,25963.0,0.73623447]
["bitfinex-derivatives","BTCF0:USTF0",1693728154121,1.38581764,25964.0,25963.0,0.73623447]
["bitfinex-derivatives","BTCF0:USTF0",1693728154420,1.2764395,25964.0,25963.0,0.73623447]
["bitfinex-derivatives","BTCF0:USTF0",1693728156824,1.2764395,25964.0,25963.0,0.65933277]
["bitfinex-derivatives","BTCF0:USTF0",1693728157215,1.2764395,25964.0,25963.0,0.73624083]
["bitfinex-derivatives","BTCF0:USTF0",1693728161637,1.2764395,25964.0,25963.0,0.65933277]
["bitfinex-derivatives","BTCF0:USTF0",1693728165543,1.3798485,25964.0,25963.0,0.546236]
["bitfinex-derivatives","BTCF0:USTF0",1693728166637,1.48922664,25964.0,25963.0,0.546236]
["bitfinex-derivatives","BTCF0:USTF0",1693728167037,1.48922664,25964.0,25963.0,0.353618]
["bitfinex-derivatives","BTCF0:USTF0",1693728167239,1.48922664,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728169145,1.48922664,25964.0,25963.0,0.12131357]
["bitfinex-derivatives","BTCF0:USTF0",1693728170845,0.7162,25962.0,25961.0,0.14680258]
["bitfinex-derivatives","BTCF0:USTF0",1693728171046,2.11569114,25962.0,25961.0,0.11531357]
["bitfinex-derivatives","BTCF0:USTF0",1693728172446,2.12069114,25962.0,25961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693728172645,2.12369114,25962.0,25961.0,0.08289742]
["bitfinex-derivatives","BTCF0:USTF0",1693728179456,2.12369114,25962.0,25960.0,0.07686783]
["bitfinex-derivatives","BTCF0:USTF0",1693728179457,2.14369114,25962.0,25960.0,0.07686783]
["bitfinex-derivatives","BTCF0:USTF0",1693728179650,0.62898714,25961.0,25960.0,0.07686783]
["bitfinex-derivatives","BTCF0:USTF0",1693728179946,1.39951914,25961.0,25960.0,0.07686783]
["bitfinex-derivatives","BTCF0:USTF0",1693728180146,1.56371914,25961.0,25960.0,0.07686783]
["bitfinex-derivatives","BTCF0:USTF0",1693728180345,1.58371914,25961.0,25960.0,0.07686783]
["bitfinex-derivatives","BTCF0:USTF0",1693728180545,1.58371914,25961.0,25960.0,0.07986783]
["bitfinex-derivatives","BTCF0:USTF0",1693728181046,1.58371914,25961.0,25960.0,0.08286783]
["bitfinex-derivatives","BTCF0:USTF0",1693728182151,1.58871914,25961.0,25960.0,0.08286783]
["bitfinex-derivatives","BTCF0:USTF0",1693728182352,1.58871914,25961.0,25960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728182548,1.59371914,25961.0,25960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728185657,1.17751914,25961.0,25960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728187747,1.15751914,25961.0,25960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728187952,1.17751914,25961.0,25960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728191760,1.20873745,25961.0,25960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728192056,1.18873745,25961.0,25960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693728192263,0.3,25959.0,25958.0,0.00057779]
["bitfinex-derivatives","BTCF0:USTF0",1693728192558,1.30337914,25959.0,25958.0,0.00057779]
["bitfinex-derivatives","BTCF0:USTF0",1693728193662,1.31137914,25959.0,25958.0,0.00357779]
["bitfinex-derivatives","BTCF0:USTF0",1693728194658,1.31137914,25959.0,25958.0,0.00742779]
["bitfinex-derivatives","BTCF0:USTF0",1693728195051,1.31137914,25959.0,25958.0,0.01042779]
["bitfinex-derivatives","BTCF0:USTF0",1693728195256,1.31937914,25959.0,25958.0,0.00657779]
["bitfinex-derivatives","BTCF0:USTF0",1693728201663,0.3,25953.0,25952.0,0.07681435]
["bitfinex-derivatives","BTCF0:USTF0",1693728201863,1.263465,25953.0,25951.0,0.07681435]
["bitfinex-derivatives","BTCF0:USTF0",1693728202068,1.263465,25953.0,25951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693728202262,0.21278714,25952.0,25951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693728202455,0.98358314,25952.0,25951.0,0.09681435]
["bitfinex-derivatives","BTCF0:USTF0",1693728202656,0.98358314,25952.0,25951.0,0.09682692]
["bitfinex-derivatives","BTCF0:USTF0",1693728203554,0.878097,25952.0,25951.0,0.51850877]
["bitfinex-derivatives","BTCF0:USTF0",1693728203768,0.85726608,25952.0,25951.0,0.52150877]
["bitfinex-derivatives","BTCF0:USTF0",1693728205369,0.88526608,25952.0,25951.0,0.52350877]
["bitfinex-derivatives","BTCF0:USTF0",1693728205773,0.88526608,25952.0,25951.0,0.93219538]
["bitfinex-derivatives","BTCF0:USTF0",1693728206664,0.943097,25952.0,25951.0,0.93219538]
["bitfinex-derivatives","BTCF0:USTF0",1693728208161,1.05247514,25952.0,25951.0,0.81909861]
["bitfinex-derivatives","BTCF0:USTF0",1693728208766,0.943097,25952.0,25951.0,0.66544477]
["bitfinex-derivatives","BTCF0:USTF0",1693728208966,1.046506,25952.0,25951.0,0.66544477]
["bitfinex-derivatives","BTCF0:USTF0",1693728209768,0.96939895,25952.0,25951.0,0.66544477]
["bitfinex-derivatives","BTCF0:USTF0",1693728209971,0.86598995,25952.0,25951.0,0.66544477]
["bitfinex-derivatives","BTCF0:USTF0",1693728210768,0.86598995,25952.0,25951.0,0.77854154]
["bitfinex-derivatives","BTCF0:USTF0",1693728210971,0.86598995,25952.0,25951.0,0.97060884]
["bitfinex-derivatives","BTCF0:USTF0",1693728212868,0.86598995,25952.0,25951.0,0.85751207]
["bitfinex-derivatives","BTCF0:USTF0",1693728213667,0.89704253,25952.0,25951.0,0.85751207]
["bitfinex-derivatives","BTCF0:USTF0",1693728213881,1.10982967,25952.0,25951.0,0.85751207]
["bitfinex-derivatives","BTCF0:USTF0",1693728214068,1.03139005,25952.0,25951.0,0.97060884]
["bitfinex-derivatives","BTCF0:USTF0",1693728215473,1.03139005,25952.0,25951.0,0.77854154]
["bitfinex-derivatives","BTCF0:USTF0",1693728215773,1.13479905,25952.0,25951.0,0.66544477]
["bitfinex-derivatives","BTCF0:USTF0",1693728216179,1.13479905,25952.0,25951.0,0.64544477]
["bitfinex-derivatives","BTCF0:USTF0",1693728217178,1.24417719,25952.0,25951.0,0.64544477]
["bitfinex-derivatives","BTCF0:USTF0",1693728218577,1.24417719,25952.0,25951.0,0.67658679]
["bitfinex-derivatives","BTCF0:USTF0",1693728219381,1.03139005,25952.0,25951.0,0.67658679]
["bitfinex-derivatives","BTCF0:USTF0",1693728219578,1.03139005,25952.0,25951.0,0.78968356]
["bitfinex-derivatives","BTCF0:USTF0",1693728220184,1.03139005,25952.0,25951.0,0.67658679]
["bitfinex-derivatives","BTCF0:USTF0",1693728220883,1.14076819,25952.0,25951.0,0.67658679]
["bitfinex-derivatives","BTCF0:USTF0",1693728221182,1.24417719,25952.0,25951.0,0.67658679]
["bitfinex-derivatives","BTCF0:USTF0",1693728223473,1.24417719,25952.0,25951.0,0.86845327]
["bitfinex-derivatives","BTCF0:USTF0",1693728223680,1.13479905,25952.0,25951.0,0.78968356]
["bitfinex-derivatives","BTCF0:USTF0",1693728223880,1.14076819,25952.0,25951.0,0.78968356]
["bitfinex-derivatives","BTCF0:USTF0",1693728224080,1.03139005,25952.0,25951.0,0.78968356]
["bitfinex-derivatives","BTCF0:USTF0",1693728224284,1.03139005,25952.0,25951.0,0.53465079]
["bitfinex-derivatives","BTCF0:USTF0",1693728224488,1.03139005,25952.0,25951.0,0.8684592]
["bitfinex-derivatives","BTCF0:USTF0",1693728224489,1.14076819,25952.0,25951.0,0.8684592]
["bitfinex-derivatives","BTCF0:USTF0",1693728224679,1.14076819,25952.0,25951.0,0.6765935]
["bitfinex-derivatives","BTCF0:USTF0",1693728224680,1.03139005,25952.0,25951.0,0.6765935]
["bitfinex-derivatives","BTCF0:USTF0",1693728225081,1.24417719,25952.0,25951.0,0.6765935]
["bitfinex-derivatives","BTCF0:USTF0",1693728225481,1.24417719,25952.0,25951.0,0.86847373]
["bitfinex-derivatives","BTCF0:USTF0",1693728225688,1.24417719,25952.0,25951.0,0.6765935]
["bitfinex-derivatives","BTCF0:USTF0",1693728226079,1.24417719,25952.0,25951.0,0.86848813]
["bitfinex-derivatives","BTCF0:USTF0",1693728226481,1.24417719,25952.0,25951.0,0.86848561]
["bitfinex-derivatives","BTCF0:USTF0",1693728226780,1.03139005,25952.0,25951.0,0.86848561]
["bitfinex-derivatives","BTCF0:USTF0",1693728227090,1.03139005,25952.0,25951.0,0.98158238]
["bitfinex-derivatives","BTCF0:USTF0",1693728227790,1.24417719,25952.0,25951.0,0.98158238]
["bitfinex-derivatives","BTCF0:USTF0",1693728229592,1.24417719,25952.0,25951.0,0.86848561]
["bitfinex-derivatives","BTCF0:USTF0",1693728230096,1.43687619,25952.0,25951.0,0.86848561]
["bitfinex-derivatives","BTCF0:USTF0",1693728230592,1.43687619,25952.0,25951.0,0.98158238]
["bitfinex-derivatives","BTCF0:USTF0",1693728231488,1.33346719,25952.0,25951.0,0.98158238]
["bitfinex-derivatives","BTCF0:USTF0",1693728231785,1.22408905,25952.0,25951.0,0.98158238]
["bitfinex-derivatives","BTCF0:USTF0",1693728232094,1.33346719,25952.0,25951.0,0.98158238]
["bitfinex-derivatives","BTCF0:USTF0",1693728233494,1.33346719,25952.0,25951.0,0.78969027]
["bitfinex-derivatives","BTCF0:USTF0",1693728233796,1.33346719,25952.0,25951.0,0.98158238]
["bitfinex-derivatives","BTCF0:USTF0",1693728234485,1.33346719,25952.0,25951.0,0.78969027]
["bitfinex-derivatives","BTCF0:USTF0",1693728234688,1.33346719,25952.0,25951.0,0.98158238]
["bitfinex-derivatives","BTCF0:USTF0",1693728234892,1.33346719,25952.0,25951.0,0.78887638]
["bitfinex-derivatives","BTCF0:USTF0",1693728235500,1.33346719,25952.0,25951.0,0.59698427]
["bitfinex-derivatives","BTCF0:USTF0",1693728235887,1.33346719,25952.0,25951.0,0.4838875]
["bitfinex-derivatives","BTCF0:USTF0",1693728236094,1.43687619,25952.0,25951.0,0.4838875]
["bitfinex-derivatives","BTCF0:USTF0",1693728236291,1.33346719,25952.0,25951.0,0.59698427]
["bitfinex-derivatives","BTCF0:USTF0",1693728237090,1.33346719,25952.0,25951.0,0.4838875]
["bitfinex-derivatives","BTCF0:USTF0",1693728237888,1.33346719,25952.0,25951.0,0.59698427]
["bitfinex-derivatives","BTCF0:USTF0",1693728238491,1.33346719,25952.0,25951.0,0.4838875]
["bitfinex-derivatives","BTCF0:USTF0",1693728239292,1.43687619,25952.0,25951.0,0.4838875]
["bitfinex-derivatives","BTCF0:USTF0",1693728239794,1.43687619,25952.0,25951.0,0.2911815]
["bitfinex-derivatives","BTCF0:USTF0",1693728239996,1.43687619,25952.0,25951.0,0.40427827]
["bitfinex-derivatives","BTCF0:USTF0",1693728240198,1.33346719,25952.0,25951.0,0.40427827]
["bitfinex-derivatives","BTCF0:USTF0",1693728240499,1.33346719,25952.0,25951.0,0.2911815]
["bitfinex-derivatives","BTCF0:USTF0",1693728240888,1.43687619,25952.0,25951.0,0.2911815]
["bitfinex-derivatives","BTCF0:USTF0",1693728243098,1.45687619,25952.0,25951.0,0.2911815]
["bitfinex-derivatives","BTCF0:USTF0",1693728243293,1.45687619,25952.0,25951.0,0.03614202]
["bitfinex-derivatives","BTCF0:USTF0",1693728243605,1.45687619,25952.0,25951.0,0.4449363]
["bitfinex-derivatives","BTCF0:USTF0",1693728243789,1.45687619,25952.0,25951.0,0.2911815]
["bitfinex-derivatives","BTCF0:USTF0",1693728243993,1.43687619,25952.0,25951.0,0.2911815]
["bitfinex-derivatives","BTCF0:USTF0",1693728244900,1.43687619,25952.0,25951.0,5.2911815]
["bitfinex-derivatives","BTCF0:USTF0",1693728245800,1.33346719,25952.0,25951.0,5.2911815]
["bitfinex-derivatives","BTCF0:USTF0",1693728246601,1.33346719,25952.0,25951.0,5.48307361]
["bitfinex-derivatives","BTCF0:USTF0",1693728246996,6.33346719,25952.0,25951.0,5.2911815]
["bitfinex-derivatives","BTCF0:USTF0",1693728247703,6.43687619,25952.0,25951.0,5.48307361]
["bitfinex-derivatives","BTCF0:USTF0",1693728248499,6.43687619,25952.0,25951.0,5.2911815]
["bitfinex-derivatives","BTCF0:USTF0",1693728249706,6.43687619,25952.0,25951.0,5.44516442]
["bitfinex-derivatives","BTCF0:USTF0",1693728260207,6.43687619,25952.0,25951.0,5.19012494]
["bitfinex-derivatives","BTCF0:USTF0",1693728260600,6.43687619,25952.0,25951.0,5.44517422]
["bitfinex-derivatives","BTCF0:USTF0",1693728262613,6.43687619,25952.0,25951.0,5.19012494]
["bitfinex-derivatives","BTCF0:USTF0",1693728262808,6.43687619,25952.0,25951.0,5.44517411]
["bitfinex-derivatives","BTCF0:USTF0",1693728263207,6.43687619,25952.0,25951.0,5.44517424]
["bitfinex-derivatives","BTCF0:USTF0",1693728263402,6.43687619,25952.0,25951.0,5.19012494]
["bitfinex-derivatives","BTCF0:USTF0",1693728263606,6.43687619,25952.0,25951.0,5.44517456]
["bitfinex-derivatives","BTCF0:USTF0",1693728267619,6.43687619,25952.0,25951.0,5.63788056]
["bitfinex-derivatives","BTCF0:USTF0",1693728273029,6.43687619,25952.0,25951.0,5.79798056]
["bitfinex-derivatives","BTCF0:USTF0",1693728273421,6.32749805,25952.0,25951.0,5.79798056]
["bitfinex-derivatives","BTCF0:USTF0",1693728273627,6.43687619,25952.0,25951.0,5.79798056]
["bitfinex-derivatives","BTCF0:USTF0",1693728274529,5.53869105,25952.0,25951.0,6.48919533]
["bitfinex-derivatives","BTCF0:USTF0",1693728274722,5.09546536,25952.0,25951.0,6.54710452]
["bitfinex-derivatives","BTCF0:USTF0",1693728275827,5.09546536,25952.0,25951.0,6.54761148]
["bitfinex-derivatives","BTCF0:USTF0",1693728276331,5.03822489,25952.0,25951.0,6.54761148]
["bitfinex-derivatives","BTCF0:USTF0",1693728276831,5.03822489,25952.0,25951.0,6.54758395]
["bitfinex-derivatives","BTCF0:USTF0",1693728281535,5.03822489,25952.0,25951.0,6.52758395]
["bitfinex-derivatives","BTCF0:USTF0",1693728281735,5.03822489,25952.0,25951.0,6.54758395]
["bitfinex-derivatives","BTCF0:USTF0",1693728286544,5.03822489,25952.0,25951.0,6.52758395]
["bitfinex-derivatives","BTCF0:USTF0",1693728297752,5.42362289,25952.0,25951.0,6.52758395]
["bitfinex-derivatives","BTCF0:USTF0",1693728299554,5.23092389,25952.0,25951.0,6.52758395]
["bitfinex-derivatives","BTCF0:USTF0",1693728304753,5.03822489,25952.0,25951.0,6.52758395]
["bitfinex-derivatives","BTCF0:USTF0",1693728306353,5.03822489,25952.0,25951.0,6.33521241]
["bitfinex-derivatives","BTCF0:USTF0",1693728306852,4.94185156,25952.0,25951.0,6.33521241]
["bitfinex-derivatives","BTCF0:USTF0",1693728309659,4.97218354,25952.0,25951.0,6.33521241]
["bitfinex-derivatives","BTCF0:USTF0",1693728312267,4.97218354,25952.0,25951.0,5.56438841]
["bitfinex-derivatives","BTCF0:USTF0",1693728314352,5.13138354,25952.0,25951.0,5.56438841]
["bitfinex-derivatives","BTCF0:USTF0",1693728314868,5.15138354,25952.0,25951.0,5.59665346]
["bitfinex-derivatives","BTCF0:USTF0",1693728315066,5.25479254,25952.0,25951.0,5.48355669]
["bitfinex-derivatives","BTCF0:USTF0",1693728315565,5.36417068,25952.0,25951.0,5.48355669]
["bitfinex-derivatives","BTCF0:USTF0",1693728319471,5.25479254,25952.0,25951.0,5.48355669]
["bitfinex-derivatives","BTCF0:USTF0",1693728319769,5.09355298,25952.0,25951.0,5.59665346]
["bitfinex-derivatives","BTCF0:USTF0",1693728320368,5.20293112,25952.0,25951.0,5.59665346]
["bitfinex-derivatives","BTCF0:USTF0",1693728320574,5.30634012,25952.0,25951.0,5.48355669]
["bitfinex-derivatives","BTCF0:USTF0",1693728321368,5.30634012,25952.0,25951.0,5.29119164]
["bitfinex-derivatives","BTCF0:USTF0",1693728328776,5.20293112,25952.0,25951.0,5.29119164]
["bitfinex-derivatives","BTCF0:USTF0",1693728329481,5.20293112,25952.0,25951.0,5.40428841]
["bitfinex-derivatives","BTCF0:USTF0",1693728330379,5.07355298,25952.0,25951.0,5.40428841]
["bitfinex-derivatives","BTCF0:USTF0",1693728330686,5.09355298,25952.0,25951.0,5.40428841]
["bitfinex-derivatives","BTCF0:USTF0",1693728330977,5.20293112,25952.0,25951.0,5.40428841]
["bitfinex-derivatives","BTCF0:USTF0",1693728331378,5.09355298,25952.0,25951.0,5.40428841]
["bitfinex-derivatives","BTCF0:USTF0",1693728332478,5.07355298,25952.0,25951.0,5.40428841]
["bitfinex-derivatives","BTCF0:USTF0",1693728332680,5.18293112,25952.0,25951.0,5.29119164]
["bitfinex-derivatives","BTCF0:USTF0",1693728333281,5.24212637,25952.0,25951.0,5.44513942]
["bitfinex-derivatives","BTCF0:USTF0",1693728333481,5.13274823,25952.0,25951.0,5.55823619]
["bitfinex-derivatives","BTCF0:USTF0",1693728333775,5.13274823,25952.0,25951.0,5.40428841]
["bitfinex-derivatives","BTCF0:USTF0",1693728334183,5.13274823,25952.0,25951.0,5.55823409]
["bitfinex-derivatives","BTCF0:USTF0",1693728334782,5.24212637,25952.0,25951.0,5.55823409]
["bitfinex-derivatives","BTCF0:USTF0",1693728334972,5.13274823,25952.0,25951.0,5.55823409]
["bitfinex-derivatives","BTCF0:USTF0",1693728335382,5.24212637,25952.0,25951.0,5.55823409]
["bitfinex-derivatives","BTCF0:USTF0",1693728335684,5.13274823,25952.0,25951.0,5.55823409]
["bitfinex-derivatives","BTCF0:USTF0",1693728336484,5.13274823,25952.0,25951.0,5.59665346]
["bitfinex-derivatives","BTCF0:USTF0",1693728336674,5.13274823,25952.0,25951.0,5.40428841]
["bitfinex-derivatives","BTCF0:USTF0",1693728336874,5.13274823,25952.0,25951.0,5.59665346]
["bitfinex-derivatives","BTCF0:USTF0",1693728337076,5.13274823,25952.0,25951.0,5.59666946]
["bitfinex-derivatives","BTCF0:USTF0",1693728339891,5.13274823,25952.0,25951.0,5.40426651]
["bitfinex-derivatives","BTCF0:USTF0",1693728340687,5.13274823,25952.0,25951.0,5.37312449]
["bitfinex-derivatives","BTCF0:USTF0",1693728341390,5.13274823,25952.0,25951.0,5.56552744]
["bitfinex-derivatives","BTCF0:USTF0",1693728343086,5.13274823,25952.0,25951.0,5.37312449]
["bitfinex-derivatives","BTCF0:USTF0",1693728343291,5.51814623,25952.0,25951.0,5.95093944]
["bitfinex-derivatives","BTCF0:USTF0",1693728343491,5.51814623,25952.0,25951.0,5.95124249]
["bitfinex-derivatives","BTCF0:USTF0",1693728345386,5.51814623,25952.0,25951.0,6.14364544]
["bitfinex-derivatives","BTCF0:USTF0",1693728345592,5.51814623,25952.0,25951.0,5.95124249]
["bitfinex-derivatives","BTCF0:USTF0",1693728345999,5.51814623,25952.0,25951.0,6.14364544]
["bitfinex-derivatives","BTCF0:USTF0",1693728347897,5.51814623,25952.0,25951.0,5.95124249]
["bitfinex-derivatives","BTCF0:USTF0",1693728348398,5.51814623,25952.0,25951.0,6.14364544]
["bitfinex-derivatives","BTCF0:USTF0",1693728349997,5.51814623,25952.0,25951.0,5.95124249]
["bitfinex-derivatives","BTCF0:USTF0",1693728350398,5.51814623,25952.0,25951.0,6.14364544]
["bitfinex-derivatives","BTCF0:USTF0",1693728350699,5.51814623,25952.0,25951.0,5.95124249]
["bitfinex-derivatives","BTCF0:USTF0",1693728352902,5.51814623,25952.0,25951.0,6.11554249]
["bitfinex-derivatives","BTCF0:USTF0",1693728353302,5.51814623,25952.0,25951.0,6.30794544]
["bitfinex-derivatives","BTCF0:USTF0",1693728354698,5.62752437,25952.0,25951.0,6.30794544]
["bitfinex-derivatives","BTCF0:USTF0",1693728355107,5.51814623,25952.0,25951.0,6.30794544]
["bitfinex-derivatives","BTCF0:USTF0",1693728357210,5.62752437,25952.0,25951.0,6.30794544]
["bitfinex-derivatives","BTCF0:USTF0",1693728357404,5.51814623,25952.0,25951.0,6.30794544]
["bitfinex-derivatives","BTCF0:USTF0",1693728362104,5.62752437,25952.0,25951.0,6.19484867]
["bitfinex-derivatives","BTCF0:USTF0",1693728362308,5.51814623,25952.0,25951.0,6.30794544]
["bitfinex-derivatives","BTCF0:USTF0",1693728364815,5.46031587,25952.0,25951.0,6.30794544]
["bitfinex-derivatives","BTCF0:USTF0",1693728365416,5.56372487,25952.0,25951.0,6.19484867]
["bitfinex-derivatives","BTCF0:USTF0",1693728367314,5.46031587,25952.0,25951.0,6.19484867]
["bitfinex-derivatives","BTCF0:USTF0",1693728367515,5.46031587,25952.0,25951.0,6.30794544]
["bitfinex-derivatives","BTCF0:USTF0",1693728373121,5.46031587,25952.0,25951.0,6.30811383]
["bitfinex-derivatives","BTCF0:USTF0",1693728379422,5.30111587,25952.0,25951.0,6.14381383]
["bitfinex-derivatives","BTCF0:USTF0",1693728379623,5.10841687,25952.0,25951.0,6.14381383]
["bitfinex-derivatives","BTCF0:USTF0",1693728379920,5.27381687,25952.0,25951.0,6.29611383]
["bitfinex-derivatives","BTCF0:USTF0",1693728381016,5.10841687,25952.0,25951.0,6.29611383]
["bitfinex-derivatives","BTCF0:USTF0",1693728381221,4.91571787,25952.0,25951.0,6.31625285]
["bitfinex-derivatives","BTCF0:USTF0",1693728381516,4.85652262,25952.0,25951.0,6.31625285]
["bitfinex-derivatives","BTCF0:USTF0",1693728387636,4.85652262,25952.0,25951.0,6.29625285]
["bitfinex-derivatives","BTCF0:USTF0",1693728388019,5.15263062,25952.0,25951.0,5.99045008]
["bitfinex-derivatives","BTCF0:USTF0",1693728388424,5.12229864,25952.0,25951.0,5.99045008]
["bitfinex-derivatives","BTCF0:USTF0",1693728389018,5.01888964,25952.0,25951.0,6.10354685]
["bitfinex-derivatives","BTCF0:USTF0",1693728389329,5.21158864,25952.0,25951.0,6.10354685]
["bitfinex-derivatives","BTCF0:USTF0",1693728389820,5.31499764,25952.0,25951.0,6.10354685]
["bitfinex-derivatives","BTCF0:USTF0",1693728391224,5.21158864,25952.0,25951.0,6.10354685]
["bitfinex-derivatives","BTCF0:USTF0",1693728391924,5.42437578,25952.0,25951.0,5.99045008]
["bitfinex-derivatives","BTCF0:USTF0",1693728392629,5.31499764,25952.0,25951.0,5.99045008]
["bitfinex-derivatives","BTCF0:USTF0",1693728393021,5.21158864,25952.0,25951.0,5.99045008]
["bitfinex-derivatives","BTCF0:USTF0",1693728394730,5.31499764,25952.0,25951.0,5.99045008]
["bitfinex-derivatives","BTCF0:USTF0",1693728395127,5.21158864,25952.0,25951.0,6.10354685]
["bitfinex-derivatives","BTCF0:USTF0",1693728400032,5.32096678,25952.0,25951.0,6.10354685]
["bitfinex-derivatives","BTCF0:USTF0",1693728400234,5.21158864,25952.0,25951.0,6.10354685]
["bitfinex-derivatives","BTCF0:USTF0",1693728401734,5.21158864,25952.0,25951.0,5.99045008]
["bitfinex-derivatives","BTCF0:USTF0",1693728401938,5.31499764,25952.0,25951.0,5.99045008]
["bitfinex-derivatives","BTCF0:USTF0",1693728402930,5.21158864,25952.0,25951.0,5.99045008]
["bitfinex-derivatives","BTCF0:USTF0",1693728403441,5.32096678,25952.0,25951.0,5.99045008]
["bitfinex-derivatives","BTCF0:USTF0",1693728404139,5.21158864,25952.0,25951.0,6.10354685]
["bitfinex-derivatives","BTCF0:USTF0",1693728404735,5.32096678,25952.0,25951.0,5.95124685]
["bitfinex-derivatives","BTCF0:USTF0",1693728404940,5.37993631,25952.0,25951.0,5.83815008]
["bitfinex-derivatives","BTCF0:USTF0",1693728405635,5.27055817,25952.0,25951.0,5.83815008]
["bitfinex-derivatives","BTCF0:USTF0",1693728406638,5.27055817,25952.0,25951.0,5.95124685]
["bitfinex-derivatives","BTCF0:USTF0",1693728409843,5.21273177,25952.0,25951.0,5.95124685]
["bitfinex-derivatives","BTCF0:USTF0",1693728415251,5.32210991,25952.0,25951.0,5.95124685]
["bitfinex-derivatives","BTCF0:USTF0",1693728415450,5.26314038,25952.0,25951.0,5.83815008]
["bitfinex-derivatives","BTCF0:USTF0",1693728415951,5.15376224,25952.0,25951.0,5.95124685]
["bitfinex-derivatives","BTCF0:USTF0",1693728420954,5.26314038,25952.0,25951.0,5.95124685]
["bitfinex-derivatives","BTCF0:USTF0",1693728421256,5.26376036,25952.0,25951.0,5.95124685]
["bitfinex-derivatives","BTCF0:USTF0",1693728421555,5.15438222,25952.0,25951.0,5.95124685]
["bitfinex-derivatives","BTCF0:USTF0",1693728422755,5.15438222,25952.0,25951.0,5.83815008]
["bitfinex-derivatives","BTCF0:USTF0",1693728422957,5.31808222,25952.0,25951.0,5.99755008]
["bitfinex-derivatives","BTCF0:USTF0",1693728424255,5.31808222,25952.0,25951.0,6.11064685]
["bitfinex-derivatives","BTCF0:USTF0",1693728425258,5.31746224,25952.0,25951.0,6.11064685]
["bitfinex-derivatives","BTCF0:USTF0",1693728438773,5.42684038,25952.0,25951.0,6.11064685]
["bitfinex-derivatives","BTCF0:USTF0",1693728439272,5.42747736,25952.0,25951.0,6.11064685]
["bitfinex-derivatives","BTCF0:USTF0",1693728440073,5.31809922,25952.0,25951.0,6.11064685]
["bitfinex-derivatives","BTCF0:USTF0",1693728445680,5.42747736,25952.0,25951.0,6.11064685]
["bitfinex-derivatives","BTCF0:USTF0",1693728445882,5.31809922,25952.0,25951.0,6.11064685]
["bitfinex-derivatives","BTCF0:USTF0",1693728446491,5.42747736,25952.0,25951.0,6.11064685]
["bitfinex-derivatives","BTCF0:USTF0",1693728446985,5.42747736,25952.0,25951.0,5.99755008]
["bitfinex-derivatives","BTCF0:USTF0",1693728447282,5.53088636,25952.0,25951.0,5.99755008]
["bitfinex-derivatives","BTCF0:USTF0",1693728448184,5.42150822,25952.0,25951.0,5.99755008]
["bitfinex-derivatives","BTCF0:USTF0",1693728449385,5.31809922,25952.0,25951.0,6.11064685]
["bitfinex-derivatives","BTCF0:USTF0",1693728453289,5.31830695,25952.0,25951.0,6.11064685]
["bitfinex-derivatives","BTCF0:USTF0",1693728454790,5.26047802,25952.0,25951.0,6.11064685]
["bitfinex-derivatives","BTCF0:USTF0",1693728458493,4.87508002,25952.0,25951.0,6.11064685]
["bitfinex-derivatives","BTCF0:USTF0",1693728460791,4.87508002,25952.0,25951.0,6.30335285]
["bitfinex-derivatives","BTCF0:USTF0",1693728465899,4.71138002,25952.0,25951.0,6.49605885]
["bitfinex-derivatives","BTCF0:USTF0",1693728466095,4.14817789,25952.0,25951.0,6.74713923]
["bitfinex-derivatives","BTCF0:USTF0",1693728466398,3.98193493,25952.0,25951.0,6.51605885]
["bitfinex-derivatives","BTCF0:USTF0",1693728466988,3.98193493,25952.0,25951.0,6.78565262]
["bitfinex-derivatives","BTCF0:USTF0",1693728467390,3.98193493,25952.0,25951.0,6.51605885]
["bitfinex-derivatives","BTCF0:USTF0",1693728468288,3.98109022,25952.0,25951.0,6.51605885]
["bitfinex-derivatives","BTCF0:USTF0",1693728469301,3.98197399,25952.0,25951.0,6.51605885]
["bitfinex-derivatives","BTCF0:USTF0",1693728470392,3.98197399,25952.0,25951.0,6.74692355]
["bitfinex-derivatives","BTCF0:USTF0",1693728477207,3.98109022,25952.0,25951.0,6.74692355]
["bitfinex-derivatives","BTCF0:USTF0",1693728477500,3.98109022,25952.0,25951.0,6.72692355]
["bitfinex-derivatives","BTCF0:USTF0",1693728477703,3.98109022,25952.0,25951.0,6.74692355]
["bitfinex-derivatives","BTCF0:USTF0",1693728478204,3.9819728,25952.0,25951.0,6.74692355]
["bitfinex-derivatives","BTCF0:USTF0",1693728480709,3.9819728,25952.0,25951.0,6.72692355]
["bitfinex-derivatives","BTCF0:USTF0",1693728486112,3.90487842,25952.0,25951.0,6.72692355]
["bitfinex-derivatives","BTCF0:USTF0",1693728489405,3.90487842,25952.0,25951.0,6.78514779]
["bitfinex-derivatives","BTCF0:USTF0",1693728493319,3.90487842,25952.0,25951.0,6.78495527]
["bitfinex-derivatives","BTCF0:USTF0",1693728496022,3.80851048,25952.0,25951.0,6.78495527]
["bitfinex-derivatives","BTCF0:USTF0",1693728497223,3.93191948,25952.0,25951.0,6.24843758]
["bitfinex-derivatives","BTCF0:USTF0",1693728497612,4.09481948,25952.0,25951.0,6.24843758]
["bitfinex-derivatives","BTCF0:USTF0",1693728498415,4.09481948,25952.0,25951.0,6.08903758]
["bitfinex-derivatives","BTCF0:USTF0",1693728498816,3.99141048,25952.0,25951.0,6.20213435]
["bitfinex-derivatives","BTCF0:USTF0",1693728499825,3.9335865,25952.0,25951.0,6.20213435]
["bitfinex-derivatives","BTCF0:USTF0",1693728504328,3.9335865,25952.0,25951.0,6.43284927]
["bitfinex-derivatives","BTCF0:USTF0",1693728505130,3.9135865,25952.0,25951.0,6.43284927]
["bitfinex-derivatives","BTCF0:USTF0",1693728505318,3.9335865,25952.0,25951.0,6.43284927]
["bitfinex-derivatives","BTCF0:USTF0",1693728505729,3.9135865,25952.0,25951.0,6.43284927]
["bitfinex-derivatives","BTCF0:USTF0",1693728505935,3.9335865,25952.0,25951.0,6.43284927]
["bitfinex-derivatives","BTCF0:USTF0",1693728506228,3.85648778,25952.0,25951.0,6.43284927]
["bitfinex-derivatives","BTCF0:USTF0",1693728506431,3.83648778,25952.0,25951.0,6.43284927]
["bitfinex-derivatives","BTCF0:USTF0",1693728506627,3.85648778,25952.0,25951.0,6.43284927]
["bitfinex-derivatives","BTCF0:USTF0",1693728507524,3.83648778,25952.0,25951.0,6.43284927]
["bitfinex-derivatives","BTCF0:USTF0",1693728511330,3.83648778,25952.0,25951.0,6.20213435]
["bitfinex-derivatives","BTCF0:USTF0",1693728513527,3.83648778,25952.0,25951.0,6.08903758]
["bitfinex-derivatives","BTCF0:USTF0",1693728513735,4.34529278,25952.0,25951.0,6.08903758]
["bitfinex-derivatives","BTCF0:USTF0",1693728513934,4.34529278,25952.0,25951.0,6.32012275]
["bitfinex-derivatives","BTCF0:USTF0",1693728514335,4.45467092,25952.0,25951.0,6.32012275]
["bitfinex-derivatives","BTCF0:USTF0",1693728514632,4.45467092,25952.0,25951.0,6.08903758]
["bitfinex-derivatives","BTCF0:USTF0",1693728518340,4.34529278,25952.0,25951.0,6.08903758]
["bitfinex-derivatives","BTCF0:USTF0",1693728518541,4.45467092,25952.0,25951.0,6.08903758]
["bitfinex-derivatives","BTCF0:USTF0",1693728519245,4.48527959,25952.0,25951.0,6.08903758]
["bitfinex-derivatives","BTCF0:USTF0",1693728519441,4.46527959,25952.0,25951.0,6.08903758]
["bitfinex-derivatives","BTCF0:USTF0",1693728519641,4.37590145,25952.0,25951.0,6.08903758]
["bitfinex-derivatives","BTCF0:USTF0",1693728519839,4.48527959,25952.0,25951.0,6.08903758]
["bitfinex-derivatives","BTCF0:USTF0",1693728520542,4.37590145,25952.0,25951.0,6.08903758]
["bitfinex-derivatives","BTCF0:USTF0",1693728520744,4.48527959,25952.0,25951.0,6.08903758]
["bitfinex-derivatives","BTCF0:USTF0",1693728524247,4.46527959,25952.0,25951.0,6.08903758]
["bitfinex-derivatives","BTCF0:USTF0",1693728524437,4.48527959,25952.0,25951.0,6.08903758]
["bitfinex-derivatives","BTCF0:USTF0",1693728524637,4.46527959,25952.0,25951.0,6.08903758]
["bitfinex-derivatives","BTCF0:USTF0",1693728526045,4.36890055,25952.0,25951.0,6.08903758]
["bitfinex-derivatives","BTCF0:USTF0",1693728526647,4.25952241,25952.0,25951.0,6.08903758]
["bitfinex-derivatives","BTCF0:USTF0",1693728527348,4.36890055,25952.0,25951.0,6.08906715]
["bitfinex-derivatives","BTCF0:USTF0",1693728527539,4.45222041,25952.0,25951.0,6.08906715]
["bitfinex-derivatives","BTCF0:USTF0",1693728527740,4.45222041,25952.0,25951.0,5.89636115]
["bitfinex-derivatives","BTCF0:USTF0",1693728527939,4.56159855,25952.0,25951.0,5.89636115]
["bitfinex-derivatives","BTCF0:USTF0",1693728533341,4.56159855,25952.0,25951.0,5.51094915]
["bitfinex-derivatives","BTCF0:USTF0",1693728533544,4.56159855,25952.0,25951.0,5.45272491]
["bitfinex-derivatives","BTCF0:USTF0",1693728534149,4.8122777,25952.0,25951.0,5.45272491]
["bitfinex-derivatives","BTCF0:USTF0",1693728535054,4.8122777,25952.0,25951.0,5.26001891]
["bitfinex-derivatives","BTCF0:USTF0",1693728537663,4.8122777,25952.0,25951.0,5.45247462]
["bitfinex-derivatives","BTCF0:USTF0",1693728542766,4.8322777,25952.0,25951.0,5.26001891]
["bitfinex-derivatives","BTCF0:USTF0",1693728542960,4.8322777,25952.0,25951.0,5.41401572]
["bitfinex-derivatives","BTCF0:USTF0",1693728544854,4.8322777,25952.0,25951.0,5.005]
["bitfinex-derivatives","BTCF0:USTF0",1693728548768,4.8322777,25952.0,25951.0,5.12043119]
["bitfinex-derivatives","BTCF0:USTF0",1693728549265,4.77429655,25952.0,25951.0,5.12043119]
["bitfinex-derivatives","BTCF0:USTF0",1693728549566,4.77429655,25952.0,25951.0,5.12043163]
["bitfinex-derivatives","BTCF0:USTF0",1693728555474,4.75429655,25952.0,25951.0,5.12043163]
["bitfinex-derivatives","BTCF0:USTF0",1693728557079,4.75429655,25952.0,25951.0,5.005]
["bitfinex-derivatives","BTCF0:USTF0",1693728558477,4.75429655,25952.0,25951.0,5.12043163]
["bitfinex-derivatives","BTCF0:USTF0",1693728558776,4.75429655,25952.0,25951.0,5.005]
["bitfinex-derivatives","BTCF0:USTF0",1693728559476,4.75429655,25952.0,25951.0,5.12043163]
["bitfinex-derivatives","BTCF0:USTF0",1693728560877,4.75429655,25952.0,25951.0,5.005]
["bitfinex-derivatives","BTCF0:USTF0",1693728561276,4.75429655,25952.0,25951.0,5.08193841]
["bitfinex-derivatives","BTCF0:USTF0",1693728563687,6.85679655,25952.0,25951.0,5.08193841]
["bitfinex-derivatives","BTCF0:USTF0",1693728564074,6.83679655,25952.0,25951.0,5.08193841]
["bitfinex-derivatives","BTCF0:USTF0",1693728564772,6.85679655,25952.0,25951.0,3.60392721]
["bitfinex-derivatives","BTCF0:USTF0",1693728567273,6.9141344,25952.0,25951.0,3.60392721]
["bitfinex-derivatives","BTCF0:USTF0",1693728570285,6.8941344,25952.0,25951.0,3.60392721]
["bitfinex-derivatives","BTCF0:USTF0",1693728570580,6.9141344,25952.0,25951.0,3.60392721]
["bitfinex-derivatives","BTCF0:USTF0",1693728573586,6.8941344,25952.0,25951.0,3.60392721]
["bitfinex-derivatives","BTCF0:USTF0",1693728573886,6.9141344,25952.0,25951.0,3.60392721]
["bitfinex-derivatives","BTCF0:USTF0",1693728576991,6.85679655,25952.0,25951.0,3.60392721]
["bitfinex-derivatives","BTCF0:USTF0",1693728577789,6.85679655,25952.0,25951.0,3.527]
["bitfinex-derivatives","BTCF0:USTF0",1693728581594,6.85679655,25952.0,25951.0,3.126836]
["bitfinex-derivatives","BTCF0:USTF0",1693728581792,6.85679655,25952.0,25951.0,2.928726]
["bitfinex-derivatives","BTCF0:USTF0",1693728584495,6.85679655,25952.0,25951.0,2.84170244]
["bitfinex-derivatives","BTCF0:USTF0",1693728587989,6.85679655,25952.0,25951.0,2.61170244]
["bitfinex-derivatives","BTCF0:USTF0",1693728589302,6.85679655,25952.0,25951.0,2.49694068]
["bitfinex-derivatives","BTCF0:USTF0",1693728589490,6.91460008,25952.0,25951.0,2.49694068]
["bitfinex-derivatives","BTCF0:USTF0",1693728592900,6.89460008,25952.0,25951.0,2.49694068]
["bitfinex-derivatives","BTCF0:USTF0",1693728593101,6.91460008,25952.0,25951.0,2.49694068]
["bitfinex-derivatives","BTCF0:USTF0",1693728593304,6.91460008,25952.0,25951.0,2.46794068]
["bitfinex-derivatives","BTCF0:USTF0",1693728594094,6.91460008,25952.0,25951.0,2.27483768]
["bitfinex-derivatives","BTCF0:USTF0",1693728595703,6.91460008,25952.0,25951.0,2.18908297]
["bitfinex-derivatives","BTCF0:USTF0",1693728596899,0.3,25950.0,25949.0,0.07692721]
["bitfinex-derivatives","BTCF0:USTF0",1693728597107,0.3,25945.0,25942.0,0.42354765]
["bitfinex-derivatives","BTCF0:USTF0",1693728597397,0.994768,25944.0,25943.0,0.64061487]
["bitfinex-derivatives","BTCF0:USTF0",1693728597590,1.411268,25944.0,25943.0,0.64061487]
["bitfinex-derivatives","BTCF0:USTF0",1693728597789,1.514677,25944.0,25943.0,0.66061487]
["bitfinex-derivatives","BTCF0:USTF0",1693728598405,1.51549729,25944.0,25943.0,0.66061487]
["bitfinex-derivatives","BTCF0:USTF0",1693728598905,1.62687543,25944.0,25943.0,0.69761487]
["bitfinex-derivatives","BTCF0:USTF0",1693728599499,1.51949729,25944.0,25943.0,0.73461487]
["bitfinex-derivatives","BTCF0:USTF0",1693728600098,1.51949729,25944.0,25943.0,0.73461477]
["bitfinex-derivatives","BTCF0:USTF0",1693728600407,1.62887543,25944.0,25943.0,0.73461477]
["bitfinex-derivatives","BTCF0:USTF0",1693728602001,1.62887543,25944.0,25943.0,0.73846477]
["bitfinex-derivatives","BTCF0:USTF0",1693728602808,0.21278714,25943.0,25941.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1693728603004,0.994813,25942.0,25941.0,0.405554]
["bitfinex-derivatives","BTCF0:USTF0",1693728603308,0.99604305,25942.0,25941.0,0.405554]
["bitfinex-derivatives","BTCF0:USTF0",1693728603508,1.20883019,25942.0,25941.0,0.405554]
["bitfinex-derivatives","BTCF0:USTF0",1693728604100,1.21183019,25942.0,25941.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1693728604308,1.40460119,25942.0,25941.0,0.249777]
["bitfinex-derivatives","BTCF0:USTF0",1693728604807,1.55035243,25942.0,25941.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693728605502,1.55335243,25942.0,25941.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693728607004,1.55135243,25942.0,25941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693728607303,0.21278714,25941.0,25939.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1693728607602,1.187644,25940.0,25939.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693728607815,1.40043114,25940.0,25939.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693728608007,1.40043114,25940.0,25938.0,0.41709172]
["bitfinex-derivatives","BTCF0:USTF0",1693728608307,1.20766614,25939.0,25938.0,0.43709172]
["bitfinex-derivatives","BTCF0:USTF0",1693728608607,0.91897242,25939.0,25938.0,0.55018849]
["bitfinex-derivatives","BTCF0:USTF0",1693728609108,1.02835056,25939.0,25938.0,0.41709172]
["bitfinex-derivatives","BTCF0:USTF0",1693728609604,1.04735056,25939.0,25938.0,0.41909172]
["bitfinex-derivatives","BTCF0:USTF0",1693728609800,1.04735056,25939.0,25938.0,0.53218849]
["bitfinex-derivatives","BTCF0:USTF0",1693728610107,0.95297242,25939.0,25938.0,0.53318849]
["bitfinex-derivatives","BTCF0:USTF0",1693728611309,1.06235056,25939.0,25938.0,0.53318849]
["bitfinex-derivatives","BTCF0:USTF0",1693728611709,1.03011012,25939.0,25938.0,0.53318849]
["bitfinex-derivatives","BTCF0:USTF0",1693728611908,1.13948826,25939.0,25938.0,0.53318849]
["bitfinex-derivatives","BTCF0:USTF0",1693728612211,1.13948826,25939.0,25938.0,0.50169477]
["bitfinex-derivatives","BTCF0:USTF0",1693728615108,1.03011012,25939.0,25938.0,0.50169477]
["bitfinex-derivatives","BTCF0:USTF0",1693728616612,1.13948826,25939.0,25938.0,0.50169477]
["bitfinex-derivatives","BTCF0:USTF0",1693728617315,1.24289726,25939.0,25938.0,0.388598]
["bitfinex-derivatives","BTCF0:USTF0",1693728617910,1.24289726,25939.0,25938.0,0.64372988]
["bitfinex-derivatives","BTCF0:USTF0",1693728618613,1.24289726,25939.0,25938.0,0.87464439]
["bitfinex-derivatives","BTCF0:USTF0",1693728619005,1.13948826,25939.0,25938.0,0.98774116]
["bitfinex-derivatives","BTCF0:USTF0",1693728619205,1.13948826,25939.0,25938.0,0.98750604]
["bitfinex-derivatives","BTCF0:USTF0",1693728619405,1.03011012,25939.0,25938.0,0.98750604]
["bitfinex-derivatives","BTCF0:USTF0",1693728619605,1.13948826,25939.0,25938.0,0.98750604]
["bitfinex-derivatives","BTCF0:USTF0",1693728619806,1.03011012,25939.0,25938.0,0.98750604]
["bitfinex-derivatives","BTCF0:USTF0",1693728620209,1.13948826,25939.0,25938.0,0.98750604]
["bitfinex-derivatives","BTCF0:USTF0",1693728620802,1.15948826,25939.0,25938.0,0.87440927]
["bitfinex-derivatives","BTCF0:USTF0",1693728621005,1.26289726,25939.0,25938.0,0.87440927]
["bitfinex-derivatives","BTCF0:USTF0",1693728621310,1.24289726,25939.0,25938.0,0.87440927]
["bitfinex-derivatives","BTCF0:USTF0",1693728621504,1.13948826,25939.0,25938.0,0.87440927]
["bitfinex-derivatives","BTCF0:USTF0",1693728622112,1.24289726,25939.0,25938.0,0.87440927]
["bitfinex-derivatives","BTCF0:USTF0",1693728622314,1.13948826,25939.0,25938.0,0.87440927]
["bitfinex-derivatives","BTCF0:USTF0",1693728623016,1.15948826,25939.0,25938.0,0.87440927]
["bitfinex-derivatives","BTCF0:USTF0",1693728623914,1.05011012,25939.0,25938.0,0.87440927]
["bitfinex-derivatives","BTCF0:USTF0",1693728624115,1.28289726,25939.0,25938.0,0.87440927]
["bitfinex-derivatives","BTCF0:USTF0",1693728624909,1.26289726,25939.0,25938.0,0.87440927]
["bitfinex-derivatives","BTCF0:USTF0",1693728625316,1.28289726,25939.0,25938.0,0.87440927]
["bitfinex-derivatives","BTCF0:USTF0",1693728626516,1.28674726,25939.0,25938.0,0.87440927]
["bitfinex-derivatives","BTCF0:USTF0",1693728626719,1.08691606,25939.0,25938.0,0.98750604]
["bitfinex-derivatives","BTCF0:USTF0",1693728627016,1.06691606,25939.0,25938.0,0.98750604]
["bitfinex-derivatives","BTCF0:USTF0",1693728627217,1.05390871,25939.0,25938.0,0.98750604]
["bitfinex-derivatives","BTCF0:USTF0",1693728627418,1.18328685,25939.0,25938.0,0.98750604]
["bitfinex-derivatives","BTCF0:USTF0",1693728627722,1.18328685,25939.0,25938.0,0.7568261]
["bitfinex-derivatives","BTCF0:USTF0",1693728628019,1.16328685,25939.0,25938.0,0.64372933]
["bitfinex-derivatives","BTCF0:USTF0",1693728628216,1.18328685,25939.0,25938.0,0.64372933]
["bitfinex-derivatives","BTCF0:USTF0",1693728628420,1.37734298,25939.0,25938.0,0.64372933]
["bitfinex-derivatives","BTCF0:USTF0",1693728628615,1.32020532,25939.0,25938.0,0.7568261]
["bitfinex-derivatives","BTCF0:USTF0",1693728629316,1.42361432,25939.0,25938.0,0.7568261]
["bitfinex-derivatives","BTCF0:USTF0",1693728629913,1.32020532,25939.0,25938.0,0.7568261]
["bitfinex-derivatives","BTCF0:USTF0",1693728630327,1.42361432,25939.0,25938.0,0.64372933]
["bitfinex-derivatives","BTCF0:USTF0",1693728630717,1.40361432,25939.0,25938.0,0.64372933]
["bitfinex-derivatives","BTCF0:USTF0",1693728631213,1.30020532,25939.0,25938.0,0.7568261]
["bitfinex-derivatives","BTCF0:USTF0",1693728631416,1.32020532,25939.0,25938.0,0.7568261]
["bitfinex-derivatives","BTCF0:USTF0",1693728632718,1.42361432,25939.0,25938.0,0.64372933]
["bitfinex-derivatives","BTCF0:USTF0",1693728633911,1.40361432,25939.0,25938.0,0.64372933]
["bitfinex-derivatives","BTCF0:USTF0",1693728634220,1.42361432,25939.0,25938.0,0.64372933]
["bitfinex-derivatives","BTCF0:USTF0",1693728634815,1.74215856,25939.0,25938.0,0.25813133]
["bitfinex-derivatives","BTCF0:USTF0",1693728635011,1.02236317,25937.0,25936.0,0.385618]
["bitfinex-derivatives","BTCF0:USTF0",1693728635218,1.65284997,25937.0,25936.0,0.385618]
["bitfinex-derivatives","BTCF0:USTF0",1693728636016,1.67284997,25937.0,25936.0,0.385618]
["bitfinex-derivatives","BTCF0:USTF0",1693728637220,1.67484997,25937.0,25936.0,0.394618]
["bitfinex-derivatives","BTCF0:USTF0",1693728637426,1.67584997,25937.0,25936.0,0.403618]
["bitfinex-derivatives","BTCF0:USTF0",1693728639224,1.86865397,25937.0,25936.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693728641823,1.09743797,25937.0,25936.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693728642217,1.03957831,25937.0,25936.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693728643823,1.01597714,25937.0,25936.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693728650037,1.01597714,25937.0,25936.0,0.27316641]
["bitfinex-derivatives","BTCF0:USTF0",1693728650038,1.10459359,25937.0,25936.0,0.27316641]
["bitfinex-derivatives","BTCF0:USTF0",1693728654933,1.10459359,25937.0,25936.0,0.46564435]
["bitfinex-derivatives","BTCF0:USTF0",1693728656737,1.04615613,25937.0,25936.0,0.46564435]
["bitfinex-derivatives","BTCF0:USTF0",1693728656929,0.14961124,25936.0,25935.0,0.19247794]
["bitfinex-derivatives","BTCF0:USTF0",1693728657129,0.93219838,25936.0,25935.0,0.19247794]
["bitfinex-derivatives","BTCF0:USTF0",1693728657330,0.83695782,25936.0,25935.0,0.19247794]
["bitfinex-derivatives","BTCF0:USTF0",1693728657925,0.83695782,25936.0,25935.0,0.19347794]
["bitfinex-derivatives","BTCF0:USTF0",1693728658131,0.84095782,25936.0,25935.0,0.19347794]
["bitfinex-derivatives","BTCF0:USTF0",1693728658327,0.86495782,25936.0,25935.0,0.20447794]
["bitfinex-derivatives","BTCF0:USTF0",1693728658839,0.86495782,25936.0,25935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693728659042,0.84495782,25936.0,25935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693728659738,0.84495782,25936.0,25935.0,0.16597589]
["bitfinex-derivatives","BTCF0:USTF0",1693728660643,0.86495782,25936.0,25935.0,0.16597589]
["bitfinex-derivatives","BTCF0:USTF0",1693728662341,0.84878782,25936.0,25935.0,0.16597589]
["bitfinex-derivatives","BTCF0:USTF0",1693728662742,0.86878782,25936.0,25935.0,0.16597589]
["bitfinex-derivatives","BTCF0:USTF0",1693728663839,0.65217068,25936.0,25935.0,0.27907266]
["bitfinex-derivatives","BTCF0:USTF0",1693728664341,0.63217068,25936.0,25935.0,0.27907266]
["bitfinex-derivatives","BTCF0:USTF0",1693728664545,0.76154882,25936.0,25935.0,0.27907266]
["bitfinex-derivatives","BTCF0:USTF0",1693728664739,0.77202203,25936.0,25935.0,0.16597589]
["bitfinex-derivatives","BTCF0:USTF0",1693728664937,0.79202203,25936.0,25935.0,0.16597589]
["bitfinex-derivatives","BTCF0:USTF0",1693728665248,0.77202203,25936.0,25935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693728665838,0.87543103,25936.0,25935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693728666145,0.89543103,25936.0,25935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693728666444,0.87543103,25936.0,25935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693728666645,0.87543103,25936.0,25935.0,0.16597589]
["bitfinex-derivatives","BTCF0:USTF0",1693728667037,0.89543103,25936.0,25935.0,0.16597589]
["bitfinex-derivatives","BTCF0:USTF0",1693728669038,0.89926103,25936.0,25935.0,0.16597589]
["bitfinex-derivatives","BTCF0:USTF0",1693728669245,0.00383,25935.0,25934.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693728669446,0.65311714,25935.0,25934.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693728670142,0.65311714,25935.0,25932.0,0.35663794]
["bitfinex-derivatives","BTCF0:USTF0",1693728670339,0.4165,25933.0,25932.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1693728670744,0.4165,25933.0,25932.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693728670949,0.4165,25933.0,25930.0,0.63720344]
["bitfinex-derivatives","BTCF0:USTF0",1693728671249,0.103409,25934.0,25932.0,0.19638223]
["bitfinex-derivatives","BTCF0:USTF0",1693728671447,0.4205,25933.0,25932.0,0.19352223]
["bitfinex-derivatives","BTCF0:USTF0",1693728671642,0.4205,25933.0,25932.0,0.306619]
["bitfinex-derivatives","BTCF0:USTF0",1693728672146,0.4205,25933.0,25932.0,0.5608044]
["bitfinex-derivatives","BTCF0:USTF0",1693728672537,0.613337,25933.0,25932.0,0.75782917]
["bitfinex-derivatives","BTCF0:USTF0",1693728672937,0.613337,25933.0,25932.0,0.95034989]
["bitfinex-derivatives","BTCF0:USTF0",1693728673151,0.617337,25933.0,25932.0,1.14319036]
["bitfinex-derivatives","BTCF0:USTF0",1693728673541,0.617337,25933.0,25932.0,0.95067317]
["bitfinex-derivatives","BTCF0:USTF0",1693728673742,0.617337,25933.0,25932.0,0.95167317]
["bitfinex-derivatives","BTCF0:USTF0",1693728675358,0.91955214,25933.0,25932.0,0.95167317]
["bitfinex-derivatives","BTCF0:USTF0",1693728675652,0.91955214,25933.0,25932.0,0.8385764]
["bitfinex-derivatives","BTCF0:USTF0",1693728675852,0.72671514,25933.0,25932.0,0.8385764]
["bitfinex-derivatives","BTCF0:USTF0",1693728676545,0.75823343,25933.0,25932.0,0.95167317]
["bitfinex-derivatives","BTCF0:USTF0",1693728676741,0.64885529,25933.0,25932.0,0.95167317]
["bitfinex-derivatives","BTCF0:USTF0",1693728676946,0.84169229,25933.0,25932.0,0.95167317]
["bitfinex-derivatives","BTCF0:USTF0",1693728677946,0.95107043,25933.0,25932.0,0.95167317]
["bitfinex-derivatives","BTCF0:USTF0",1693728678248,0.95107043,25933.0,25932.0,0.8385764]
["bitfinex-derivatives","BTCF0:USTF0",1693728678848,0.81175529,25933.0,25932.0,0.8385764]
["bitfinex-derivatives","BTCF0:USTF0",1693728679749,0.92113343,25933.0,25932.0,0.8385764]
["bitfinex-derivatives","BTCF0:USTF0",1693728679956,1.21737943,25933.0,25932.0,0.8385764]
["bitfinex-derivatives","BTCF0:USTF0",1693728680344,1.21857045,25933.0,25932.0,0.8385764]
["bitfinex-derivatives","BTCF0:USTF0",1693728680760,1.02573345,25933.0,25932.0,0.8385764]
["bitfinex-derivatives","BTCF0:USTF0",1693728681251,0.92232445,25933.0,25932.0,0.8385764]
["bitfinex-derivatives","BTCF0:USTF0",1693728681458,0.92232445,25933.0,25932.0,0.95167317]
["bitfinex-derivatives","BTCF0:USTF0",1693728681954,0.94232445,25933.0,25932.0,0.95167317]
["bitfinex-derivatives","BTCF0:USTF0",1693728682154,1.02573345,25933.0,25932.0,0.8385764]
["bitfinex-derivatives","BTCF0:USTF0",1693728683050,1.04573345,25933.0,25932.0,0.8385764]
["bitfinex-derivatives","BTCF0:USTF0",1693728687260,1.18070565,25933.0,25932.0,0.8385764]
["bitfinex-derivatives","BTCF0:USTF0",1693728688656,2.18070565,25933.0,25932.0,0.8385764]
["bitfinex-derivatives","BTCF0:USTF0",1693728688857,1.98786865,25933.0,25932.0,0.8385764]
["bitfinex-derivatives","BTCF0:USTF0",1693728693366,1.99169865,25933.0,25932.0,0.8385764]
["bitfinex-derivatives","BTCF0:USTF0",1693728700073,1.97169865,25933.0,25932.0,0.8385764]
["bitfinex-derivatives","BTCF0:USTF0",1693728703576,2.35737265,25933.0,25932.0,0.6418724]
["bitfinex-derivatives","BTCF0:USTF0",1693728705081,2.37737265,25933.0,25932.0,0.6418724]
["bitfinex-derivatives","BTCF0:USTF0",1693728708979,2.39737265,25933.0,25932.0,0.6418724]
["bitfinex-derivatives","BTCF0:USTF0",1693728710079,2.45462901,25933.0,25932.0,0.6418724]
["bitfinex-derivatives","BTCF0:USTF0",1693728710775,2.50780551,25933.0,25932.0,0.83450102]
["bitfinex-derivatives","BTCF0:USTF0",1693728710973,2.50780551,25933.0,25932.0,0.6418724]
["bitfinex-derivatives","BTCF0:USTF0",1693728711979,2.50780551,25933.0,25932.0,0.83450333]
["bitfinex-derivatives","BTCF0:USTF0",1693728712279,2.48780551,25933.0,25932.0,0.83450333]
["bitfinex-derivatives","BTCF0:USTF0",1693728712479,2.50780551,25933.0,25932.0,0.83450333]
["bitfinex-derivatives","BTCF0:USTF0",1693728713278,0.00383,25931.0,25930.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1693728713477,0.806032,25931.0,25930.0,0.578572]
["bitfinex-derivatives","BTCF0:USTF0",1693728713878,0.826032,25931.0,25930.0,0.578572]
["bitfinex-derivatives","BTCF0:USTF0",1693728714185,1.23167014,25931.0,25930.0,0.578572]
["bitfinex-derivatives","BTCF0:USTF0",1693728714483,1.23301258,25931.0,25930.0,0.578572]
["bitfinex-derivatives","BTCF0:USTF0",1693728714782,1.24101258,25931.0,25930.0,0.578572]
["bitfinex-derivatives","BTCF0:USTF0",1693728717482,1.24101258,25931.0,25930.0,0.385714]
["bitfinex-derivatives","BTCF0:USTF0",1693728718381,1.24101258,25931.0,25930.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1693728720685,0.00383,25930.0,25929.0,0.389584]
["bitfinex-derivatives","BTCF0:USTF0",1693728720887,1.21168514,25930.0,25929.0,0.389584]
["bitfinex-derivatives","BTCF0:USTF0",1693728721091,1.36678514,25930.0,25929.0,0.389584]
["bitfinex-derivatives","BTCF0:USTF0",1693728721387,1.38812649,25930.0,25929.0,0.389584]
["bitfinex-derivatives","BTCF0:USTF0",1693728721891,1.39212649,25930.0,25929.0,0.389584]
["bitfinex-derivatives","BTCF0:USTF0",1693728722388,1.39612649,25930.0,25929.0,0.389584]
["bitfinex-derivatives","BTCF0:USTF0",1693728722889,1.39612649,25930.0,25929.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1693728723184,1.39612649,25930.0,25929.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1693728723586,0.42033,25929.0,25928.0,0.38631647]
["bitfinex-derivatives","BTCF0:USTF0",1693728723785,1.45534714,25929.0,25927.0,0.192878]
["bitfinex-derivatives","BTCF0:USTF0",1693728723991,0.4165,25928.0,25927.0,0.385758]
["bitfinex-derivatives","BTCF0:USTF0",1693728724185,0.995119,25928.0,25927.0,0.385758]
["bitfinex-derivatives","BTCF0:USTF0",1693728724385,1.20924614,25928.0,25927.0,0.385758]
["bitfinex-derivatives","BTCF0:USTF0",1693728724589,1.23307614,25928.0,25927.0,0.385758]
["bitfinex-derivatives","BTCF0:USTF0",1693728724789,1.21307614,25928.0,25927.0,0.385758]
["bitfinex-derivatives","BTCF0:USTF0",1693728724989,1.21307614,25928.0,25927.0,0.192878]
["bitfinex-derivatives","BTCF0:USTF0",1693728725590,1.22107614,25928.0,25927.0,0.192878]
["bitfinex-derivatives","BTCF0:USTF0",1693728725893,1.24107614,25928.0,25927.0,0.192878]
["bitfinex-derivatives","BTCF0:USTF0",1693728726193,1.26107614,25928.0,25927.0,0.192878]
["bitfinex-derivatives","BTCF0:USTF0",1693728726786,1.24107614,25928.0,25927.0,0.192878]
["bitfinex-derivatives","BTCF0:USTF0",1693728727098,1.24107614,25928.0,25926.0,0.196746]
["bitfinex-derivatives","BTCF0:USTF0",1693728727099,0.21661714,25927.0,25926.0,0.196746]
["bitfinex-derivatives","BTCF0:USTF0",1693728727281,1.37245714,25927.0,25926.0,0.389634]
["bitfinex-derivatives","BTCF0:USTF0",1693728727487,1.29599657,25927.0,25926.0,0.196746]
["bitfinex-derivatives","BTCF0:USTF0",1693728728187,1.30399657,25927.0,25926.0,0.4519853]
["bitfinex-derivatives","BTCF0:USTF0",1693728728389,1.30533519,25927.0,25926.0,0.4519853]
["bitfinex-derivatives","BTCF0:USTF0",1693728732389,1.56968534,25927.0,25926.0,0.2590993]
["bitfinex-derivatives","BTCF0:USTF0",1693728732592,1.56968534,25927.0,25923.0,0.345509]
["bitfinex-derivatives","BTCF0:USTF0",1693728732593,0.00386,25925.0,25923.0,0.345509]
["bitfinex-derivatives","BTCF0:USTF0",1693728732798,0.00386,25925.0,25923.0,0.192909]
["bitfinex-derivatives","BTCF0:USTF0",1693728732799,0.52584813,25924.0,25923.0,0.192909]
["bitfinex-derivatives","BTCF0:USTF0",1693728733097,1.02738218,25924.0,25923.0,0.385819]
["bitfinex-derivatives","BTCF0:USTF0",1693728733396,1.27089782,25924.0,25923.0,0.385819]
["bitfinex-derivatives","BTCF0:USTF0",1693728734588,1.27475782,25924.0,25923.0,0.192909]
["bitfinex-derivatives","BTCF0:USTF0",1693728734788,1.27875782,25924.0,25923.0,0.192909]
["bitfinex-derivatives","BTCF0:USTF0",1693728735192,0.00386,25923.0,25922.0,0.03142843]
["bitfinex-derivatives","BTCF0:USTF0",1693728735401,0.00386,25922.0,25921.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1693728735698,0.79076,25922.0,25921.0,0.57877]
["bitfinex-derivatives","BTCF0:USTF0",1693728735899,0.59784,25922.0,25921.0,0.57877]
["bitfinex-derivatives","BTCF0:USTF0",1693728736398,0.63134775,25922.0,25921.0,0.57877]
["bitfinex-derivatives","BTCF0:USTF0",1693728736598,0.65134775,25922.0,25921.0,0.57877]
["bitfinex-derivatives","BTCF0:USTF0",1693728736899,0.71362634,25922.0,25921.0,0.57877]
["bitfinex-derivatives","BTCF0:USTF0",1693728737094,0.90654634,25922.0,25921.0,0.57877]
["bitfinex-derivatives","BTCF0:USTF0",1693728737596,0.90654634,25922.0,25921.0,0.58262]
["bitfinex-derivatives","BTCF0:USTF0",1693728737899,0.91054634,25922.0,25921.0,0.58262]
["bitfinex-derivatives","BTCF0:USTF0",1693728738295,0.91454634,25922.0,25921.0,0.58262]
["bitfinex-derivatives","BTCF0:USTF0",1693728739899,1.10746634,25922.0,25921.0,0.196771]
["bitfinex-derivatives","BTCF0:USTF0",1693728740195,1.0523175,25921.0,25920.0,0.42745894]
["bitfinex-derivatives","BTCF0:USTF0",1693728740389,1.71786927,25921.0,25920.0,0.196779]
["bitfinex-derivatives","BTCF0:USTF0",1693728740586,1.73786927,25921.0,25920.0,0.196779]
["bitfinex-derivatives","BTCF0:USTF0",1693728741305,1.73920274,25921.0,25920.0,0.196779]
["bitfinex-derivatives","BTCF0:USTF0",1693728741500,1.74720274,25921.0,25920.0,0.196779]
["bitfinex-derivatives","BTCF0:USTF0",1693728742196,1.59283256,25921.0,25920.0,0.196779]
["bitfinex-derivatives","BTCF0:USTF0",1693728742501,1.59283256,25921.0,25920.0,0.42745894]
["bitfinex-derivatives","BTCF0:USTF0",1693728743095,1.78575956,25921.0,25920.0,0.23067994]
["bitfinex-derivatives","BTCF0:USTF0",1693728743296,1.8149121,25921.0,25919.0,0.42361894]
["bitfinex-derivatives","BTCF0:USTF0",1693728743506,0.51095177,25920.0,25919.0,0.42361894]
["bitfinex-derivatives","BTCF0:USTF0",1693728743697,1.08975077,25920.0,25919.0,0.42361894]
["bitfinex-derivatives","BTCF0:USTF0",1693728743897,1.10975077,25920.0,25919.0,0.42361894]
["bitfinex-derivatives","BTCF0:USTF0",1693728744304,1.11108237,25920.0,25919.0,0.42361894]
["bitfinex-derivatives","BTCF0:USTF0",1693728745098,1.11508237,25920.0,25919.0,0.42361894]
["bitfinex-derivatives","BTCF0:USTF0",1693728745299,1.11908237,25920.0,25919.0,0.42361894]
["bitfinex-derivatives","BTCF0:USTF0",1693728747307,1.31201537,25920.0,25919.0,0.23067994]
["bitfinex-derivatives","BTCF0:USTF0",1693728747606,1.31201537,25920.0,25919.0,0.25530493]
["bitfinex-derivatives","BTCF0:USTF0",1693728747798,1.34415539,25920.0,25919.0,0.25530493]
["bitfinex-derivatives","BTCF0:USTF0",1693728748207,1.31201537,25920.0,25919.0,0.25530493]
["bitfinex-derivatives","BTCF0:USTF0",1693728750310,1.31201537,25920.0,25919.0,0.52443153]
["bitfinex-derivatives","BTCF0:USTF0",1693728750511,1.33201537,25920.0,25919.0,0.25530493]
["bitfinex-derivatives","BTCF0:USTF0",1693728750803,1.2355282,25920.0,25919.0,0.25530493]
["bitfinex-derivatives","BTCF0:USTF0",1693728751007,1.2355282,25920.0,25919.0,0.52443153]
["bitfinex-derivatives","BTCF0:USTF0",1693728751303,1.2355282,25920.0,25919.0,0.44824593]
["bitfinex-derivatives","BTCF0:USTF0",1693728751505,1.2155282,25920.0,25919.0,0.71737253]
["bitfinex-derivatives","BTCF0:USTF0",1693728752914,1.13833745,25920.0,25919.0,0.71737253]
["bitfinex-derivatives","BTCF0:USTF0",1693728753210,1.13833745,25920.0,25919.0,0.44824593]
["bitfinex-derivatives","BTCF0:USTF0",1693728753415,1.13833745,25920.0,25919.0,0.71737253]
["bitfinex-derivatives","BTCF0:USTF0",1693728754207,0.983955,25920.0,25919.0,0.44824593]
["bitfinex-derivatives","BTCF0:USTF0",1693728757513,0.8874659,25920.0,25919.0,0.44824593]
["bitfinex-derivatives","BTCF0:USTF0",1693728757901,0.9074659,25920.0,25919.0,0.44824593]
["bitfinex-derivatives","BTCF0:USTF0",1693728758207,1.3239659,25920.0,25919.0,0.44824593]
["bitfinex-derivatives","BTCF0:USTF0",1693728758604,1.3039659,25920.0,25919.0,0.44824593]
["bitfinex-derivatives","BTCF0:USTF0",1693728758806,1.3239659,25920.0,25919.0,0.44824593]
["bitfinex-derivatives","BTCF0:USTF0",1693728759007,1.3039659,25920.0,25919.0,0.44824593]
["bitfinex-derivatives","BTCF0:USTF0",1693728759504,1.3039659,25920.0,25918.0,0.4620726]
["bitfinex-derivatives","BTCF0:USTF0",1693728759706,1.0817253,25919.0,25918.0,0.65486872]
["bitfinex-derivatives","BTCF0:USTF0",1693728759908,1.1017253,25919.0,25918.0,0.65486872]
["bitfinex-derivatives","BTCF0:USTF0",1693728760308,1.10310552,25919.0,25918.0,0.192946]
["bitfinex-derivatives","BTCF0:USTF0",1693728760507,1.10310552,25919.0,25918.0,0.42352288]
["bitfinex-derivatives","BTCF0:USTF0",1693728760707,1.12310552,25919.0,25918.0,0.42352288]
["bitfinex-derivatives","BTCF0:USTF0",1693728761020,1.31604652,25919.0,25918.0,0.23057688]
["bitfinex-derivatives","BTCF0:USTF0",1693728761216,1.32004652,25919.0,25918.0,0.23057688]
["bitfinex-derivatives","BTCF0:USTF0",1693728762603,1.32004652,25919.0,25917.0,0.42739188]
["bitfinex-derivatives","BTCF0:USTF0",1693728762808,0.5029023,25918.0,25917.0,0.42739188]
["bitfinex-derivatives","BTCF0:USTF0",1693728763108,1.2670463,25918.0,25917.0,0.42739188]
["bitfinex-derivatives","BTCF0:USTF0",1693728763414,1.26846278,25918.0,25917.0,0.42739188]
["bitfinex-derivatives","BTCF0:USTF0",1693728763615,1.48141078,25918.0,25917.0,0.23057688]
["bitfinex-derivatives","BTCF0:USTF0",1693728763803,1.48541078,25918.0,25917.0,0.23057688]
["bitfinex-derivatives","BTCF0:USTF0",1693728764406,1.46541078,25918.0,25917.0,0.23057688]
["bitfinex-derivatives","BTCF0:USTF0",1693728764607,1.46941078,25918.0,25917.0,0.23057688]
["bitfinex-derivatives","BTCF0:USTF0",1693728764808,1.46941078,25918.0,25917.0,0.23066804]
["bitfinex-derivatives","BTCF0:USTF0",1693728765405,0.06227859,25917.0,25915.0,0.65491172]
["bitfinex-derivatives","BTCF0:USTF0",1693728765610,0.89888926,25916.0,25915.0,0.65491172]
["bitfinex-derivatives","BTCF0:USTF0",1693728765815,0.91888926,25916.0,25915.0,0.65491172]
["bitfinex-derivatives","BTCF0:USTF0",1693728766216,1.04385332,25916.0,25915.0,0.61663985]
["bitfinex-derivatives","BTCF0:USTF0",1693728766411,1.04526741,25916.0,25915.0,0.61663985]
["bitfinex-derivatives","BTCF0:USTF0",1693728766918,1.04926741,25916.0,25915.0,0.61663985]
["bitfinex-derivatives","BTCF0:USTF0",1693728767319,1.05326741,25916.0,25915.0,0.61663985]
["bitfinex-derivatives","BTCF0:USTF0",1693728769813,1.04926741,25916.0,25915.0,0.385938]
["bitfinex-derivatives","BTCF0:USTF0",1693728770022,1.05326741,25916.0,25915.0,0.385938]
["bitfinex-derivatives","BTCF0:USTF0",1693728770208,1.05326741,25916.0,25915.0,0.389798]
["bitfinex-derivatives","BTCF0:USTF0",1693728770413,1.05326741,25916.0,25915.0,0.196829]
["bitfinex-derivatives","BTCF0:USTF0",1693728772426,1.05326741,25916.0,25915.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1693728773125,1.11120539,25916.0,25915.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1693728773925,1.10720539,25916.0,25915.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1693728774123,1.11120539,25916.0,25915.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1693728774318,1.10720539,25916.0,25915.0,0.64514893]
["bitfinex-derivatives","BTCF0:USTF0",1693728774518,1.11120539,25916.0,25915.0,0.64514893]
["bitfinex-derivatives","BTCF0:USTF0",1693728775523,1.14154332,25916.0,25915.0,0.64514893]
["bitfinex-derivatives","BTCF0:USTF0",1693728777214,1.0836412,25916.0,25915.0,0.64514893]
["bitfinex-derivatives","BTCF0:USTF0",1693728777622,1.0836412,25916.0,25915.0,0.45217793]
["bitfinex-derivatives","BTCF0:USTF0",1693728778226,1.5766042,25916.0,25913.0,0.42368585]
["bitfinex-derivatives","BTCF0:USTF0",1693728778427,0.995434,25914.0,25913.0,0.192984]
["bitfinex-derivatives","BTCF0:USTF0",1693728778823,1.0818363,25914.0,25913.0,0.192984]
["bitfinex-derivatives","BTCF0:USTF0",1693728779222,1.1018363,25914.0,25913.0,0.192984]
["bitfinex-derivatives","BTCF0:USTF0",1693728779434,1.10326012,25914.0,25913.0,0.192984]
["bitfinex-derivatives","BTCF0:USTF0",1693728780024,1.11126012,25914.0,25913.0,0.192984]
["bitfinex-derivatives","BTCF0:USTF0",1693728780930,1.30423812,25914.0,25913.0,0.192984]
["bitfinex-derivatives","BTCF0:USTF0",1693728782627,0.995458,25913.0,25912.0,0.385983]
["bitfinex-derivatives","BTCF0:USTF0",1693728782830,1.40185377,25913.0,25912.0,0.385983]
["bitfinex-derivatives","BTCF0:USTF0",1693728783031,1.42185377,25913.0,25912.0,0.385983]
["bitfinex-derivatives","BTCF0:USTF0",1693728783328,1.40326085,25913.0,25912.0,0.385983]
["bitfinex-derivatives","BTCF0:USTF0",1693728783833,1.41126085,25913.0,25912.0,0.385983]
["bitfinex-derivatives","BTCF0:USTF0",1693728784634,1.43126085,25913.0,25912.0,0.385983]
["bitfinex-derivatives","BTCF0:USTF0",1693728787437,1.33475214,25913.0,25912.0,0.385983]
["bitfinex-derivatives","BTCF0:USTF0",1693728788424,1.33475214,25913.0,25912.0,0.57842477]
["bitfinex-derivatives","BTCF0:USTF0",1693728789233,1.52773814,25913.0,25912.0,0.19244177]
["bitfinex-derivatives","BTCF0:USTF0",1693728789629,1.52773814,25913.0,25911.0,0.58229577]
["bitfinex-derivatives","BTCF0:USTF0",1693728789825,0.6674023,25912.0,25911.0,0.58229577]
["bitfinex-derivatives","BTCF0:USTF0",1693728790140,1.2463813,25912.0,25911.0,0.58229577]
["bitfinex-derivatives","BTCF0:USTF0",1693728790339,1.26778728,25912.0,25911.0,0.389854]
["bitfinex-derivatives","BTCF0:USTF0",1693728790532,1.26778728,25912.0,25911.0,0.5822883]
["bitfinex-derivatives","BTCF0:USTF0",1693728791035,1.27178728,25912.0,25911.0,0.5822883]
["bitfinex-derivatives","BTCF0:USTF0",1693728791836,0.3,25908.0,25903.0,0.59590244]
["bitfinex-derivatives","BTCF0:USTF0",1693728792032,0.3,25908.0,25906.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1693728792033,0.386062,25907.0,25906.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1693728792340,0.80399998,25907.0,25906.0,0.77155031]
["bitfinex-derivatives","BTCF0:USTF0",1693728792539,0.89040228,25907.0,25906.0,0.77155031]
["bitfinex-derivatives","BTCF0:USTF0",1693728793041,0.75090528,25907.0,25906.0,0.77155031]
["bitfinex-derivatives","BTCF0:USTF0",1693728793242,0.81318387,25907.0,25906.0,0.77155031]
["bitfinex-derivatives","BTCF0:USTF0",1693728793441,0.81318387,25907.0,25906.0,1.02694943]
["bitfinex-derivatives","BTCF0:USTF0",1693728793743,0.82118387,25907.0,25906.0,1.02694943]
["bitfinex-derivatives","BTCF0:USTF0",1693728794748,1.01421487,25907.0,25906.0,1.02694943]
["bitfinex-derivatives","BTCF0:USTF0",1693728794935,1.03421487,25907.0,25906.0,1.02694943]
["bitfinex-derivatives","BTCF0:USTF0",1693728799163,1.03807487,25907.0,25906.0,0.64087343]
["bitfinex-derivatives","BTCF0:USTF0",1693728799354,1.03807487,25907.0,25906.0,0.83391043]
["bitfinex-derivatives","BTCF0:USTF0",1693728800162,0.42593798,25907.0,25906.0,1.3330802]
["bitfinex-derivatives","BTCF0:USTF0",1693728800657,0.32941379,25907.0,25906.0,1.44245834]
["bitfinex-derivatives","BTCF0:USTF0",1693728802654,0.32941379,25907.0,25906.0,1.25002203]
["bitfinex-derivatives","BTCF0:USTF0",1693728805853,0.32941379,25907.0,25906.0,1.66652203]
["bitfinex-derivatives","BTCF0:USTF0",1693728806052,0.32941379,25907.0,25906.0,1.85956203]
["bitfinex-derivatives","BTCF0:USTF0",1693728806557,0.32941379,25907.0,25906.0,1.87956203]
["bitfinex-derivatives","BTCF0:USTF0",1693728806954,0.32941379,25907.0,25906.0,1.46306203]
["bitfinex-derivatives","BTCF0:USTF0",1693728807155,0.32941379,25907.0,25906.0,1.44306203]
["bitfinex-derivatives","BTCF0:USTF0",1693728811361,0.32941379,25907.0,25906.0,1.47398003]
["bitfinex-derivatives","BTCF0:USTF0",1693728813071,0.25219768,25907.0,25906.0,1.47398003]
["bitfinex-derivatives","BTCF0:USTF0",1693728817463,0.15567667,25907.0,25906.0,1.47398003]
["bitfinex-derivatives","BTCF0:USTF0",1693728818074,0.15567667,25907.0,25906.0,1.66646832]
["bitfinex-derivatives","BTCF0:USTF0",1693728818478,0.00386,25911.0,25909.0,0.772068]
["bitfinex-derivatives","BTCF0:USTF0",1693728818663,0.00386,25911.0,25908.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693728818664,0.4365,25911.0,25910.0,1.40875298]
["bitfinex-derivatives","BTCF0:USTF0",1693728818866,0.4365,25911.0,25910.0,1.82423789]
["bitfinex-derivatives","BTCF0:USTF0",1693728819369,0.43799265,25911.0,25910.0,1.82423789]
["bitfinex-derivatives","BTCF0:USTF0",1693728820069,0.16706,25915.0,25911.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693728820272,0.18706,25915.0,25913.0,0.11935954]
["bitfinex-derivatives","BTCF0:USTF0",1693728820468,0.18706,25915.0,25913.0,0.11550954]
["bitfinex-derivatives","BTCF0:USTF0",1693728820469,0.41781173,25914.0,25913.0,0.11550954]
["bitfinex-derivatives","BTCF0:USTF0",1693728820668,0.41781173,25914.0,25913.0,0.69447054]
["bitfinex-derivatives","BTCF0:USTF0",1693728820977,0.43781173,25914.0,25913.0,0.91694545]
["bitfinex-derivatives","BTCF0:USTF0",1693728821274,0.41781173,25914.0,25913.0,1.41477291]
["bitfinex-derivatives","BTCF0:USTF0",1693728821478,0.00386,25916.0,25913.0,1.41477291]
["bitfinex-derivatives","BTCF0:USTF0",1693728821678,0.00386,25916.0,25915.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693728821970,0.42036,25916.0,25915.0,0.775738]
["bitfinex-derivatives","BTCF0:USTF0",1693728822176,0.42036,25916.0,25915.0,0.99821291]
["bitfinex-derivatives","BTCF0:USTF0",1693728822377,0.42122434,25916.0,25915.0,1.10988637]
["bitfinex-derivatives","BTCF0:USTF0",1693728822572,0.42122434,25916.0,25915.0,0.99821291]
["bitfinex-derivatives","BTCF0:USTF0",1693728823278,0.44422434,25916.0,25915.0,0.99821291]
["bitfinex-derivatives","BTCF0:USTF0",1693728823878,0.46022434,25916.0,25915.0,0.99921291]
["bitfinex-derivatives","BTCF0:USTF0",1693728824377,0.45936,25916.0,25915.0,0.99921291]
["bitfinex-derivatives","BTCF0:USTF0",1693728825375,0.46012684,25916.0,25915.0,0.99921291]
["bitfinex-derivatives","BTCF0:USTF0",1693728827380,0.46012684,25916.0,25915.0,1.07624181]
["bitfinex-derivatives","BTCF0:USTF0",1693728828681,0.46012684,25916.0,25915.0,1.07239181]
["bitfinex-derivatives","BTCF0:USTF0",1693728829580,0.46012684,25916.0,25915.0,0.99921291]
["bitfinex-derivatives","BTCF0:USTF0",1693728831584,0.46012684,25916.0,25915.0,0.99536291]
["bitfinex-derivatives","BTCF0:USTF0",1693728835789,0.46012684,25916.0,25915.0,1.41186291]
["bitfinex-derivatives","BTCF0:USTF0",1693728836793,0.46012684,25916.0,25915.0,1.41571291]
["bitfinex-derivatives","BTCF0:USTF0",1693728841283,0.45626684,25916.0,25915.0,1.41571291]
["bitfinex-derivatives","BTCF0:USTF0",1693728841892,0.15090991,25917.0,25916.0,0.22632491]
["bitfinex-derivatives","BTCF0:USTF0",1693728842083,0.42036,25920.0,25917.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693728842283,0.42036,25920.0,25919.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693728842489,0.42036,25920.0,25919.0,0.995329]
["bitfinex-derivatives","BTCF0:USTF0",1693728842689,0.42036,25920.0,25919.0,1.41074691]
["bitfinex-derivatives","BTCF0:USTF0",1693728843389,0.45636,25920.0,25919.0,1.41274691]
["bitfinex-derivatives","BTCF0:USTF0",1693728843590,0.4525,25920.0,25919.0,1.41659691]
["bitfinex-derivatives","BTCF0:USTF0",1693728843988,0.036,25920.0,25919.0,1.41659691]
["bitfinex-derivatives","BTCF0:USTF0",1693728844195,0.036,25920.0,25919.0,1.43659691]
["bitfinex-derivatives","BTCF0:USTF0",1693728844588,0.072,25920.0,25919.0,1.43859691]
["bitfinex-derivatives","BTCF0:USTF0",1693728845092,0.2312,25920.0,25919.0,1.43859691]
["bitfinex-derivatives","BTCF0:USTF0",1693728845288,0.2212,25920.0,25919.0,1.43959691]
["bitfinex-derivatives","BTCF0:USTF0",1693728845493,0.2212,25920.0,25919.0,1.44059691]
["bitfinex-derivatives","BTCF0:USTF0",1693728845494,0.1852,25920.0,25919.0,1.44059691]
["bitfinex-derivatives","BTCF0:USTF0",1693728845695,0.2172,25920.0,25919.0,1.44059691]
["bitfinex-derivatives","BTCF0:USTF0",1693728847494,0.2172,25920.0,25919.0,1.42059691]
["bitfinex-derivatives","BTCF0:USTF0",1693728848704,0.2172,25920.0,25919.0,1.49760566]
["bitfinex-derivatives","BTCF0:USTF0",1693728851599,0.1593083,25920.0,25919.0,1.49760566]
["bitfinex-derivatives","BTCF0:USTF0",1693728852211,0.1593083,25920.0,25919.0,1.42059691]
["bitfinex-derivatives","BTCF0:USTF0",1693728852396,0.058,25920.0,25919.0,1.42059691]
["bitfinex-derivatives","BTCF0:USTF0",1693728852595,0.058,25920.0,25919.0,1.53612037]
["bitfinex-derivatives","BTCF0:USTF0",1693728853511,0.058,25920.0,25919.0,1.55612037]
["bitfinex-derivatives","BTCF0:USTF0",1693728857622,0.1568,25923.0,25919.0,1.44059691]
["bitfinex-derivatives","BTCF0:USTF0",1693728857806,0.1568,25923.0,25922.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1693728858112,0.1568,25923.0,25922.0,1.2950606]
["bitfinex-derivatives","BTCF0:USTF0",1693728858509,0.1568,25923.0,25922.0,1.44063962]
["bitfinex-derivatives","BTCF0:USTF0",1693728858703,0.1938,25923.0,25922.0,1.44063962]
["bitfinex-derivatives","BTCF0:USTF0",1693728859109,0.1568,25923.0,25922.0,1.44063962]
["bitfinex-derivatives","BTCF0:USTF0",1693728859311,0.1818,25923.0,25922.0,1.44263962]
["bitfinex-derivatives","BTCF0:USTF0",1693728859905,0.60216,25923.0,25922.0,1.41650891]
["bitfinex-derivatives","BTCF0:USTF0",1693728860111,0.5983,25923.0,25922.0,1.41650891]
["bitfinex-derivatives","BTCF0:USTF0",1693728860316,0.62216,25923.0,25922.0,1.41650891]
["bitfinex-derivatives","BTCF0:USTF0",1693728860715,0.6183,25923.0,25922.0,1.41650891]
["bitfinex-derivatives","BTCF0:USTF0",1693728861016,0.6183,25923.0,25922.0,1.41850891]
["bitfinex-derivatives","BTCF0:USTF0",1693728861218,0.62216,25923.0,25922.0,1.41850891]
["bitfinex-derivatives","BTCF0:USTF0",1693728861812,0.6183,25923.0,25922.0,1.41850891]
["bitfinex-derivatives","BTCF0:USTF0",1693728862208,0.62216,25923.0,25922.0,1.53385275]
["bitfinex-derivatives","BTCF0:USTF0",1693728862413,0.6183,25923.0,25922.0,1.53385275]
["bitfinex-derivatives","BTCF0:USTF0",1693728862622,0.62216,25923.0,25922.0,1.53385275]
["bitfinex-derivatives","BTCF0:USTF0",1693728863019,0.6183,25923.0,25922.0,1.53000275]
["bitfinex-derivatives","BTCF0:USTF0",1693728863214,0.62216,25923.0,25922.0,1.33708175]
["bitfinex-derivatives","BTCF0:USTF0",1693728863422,0.89735159,25923.0,25922.0,0.582763]
["bitfinex-derivatives","BTCF0:USTF0",1693728863919,1.09026459,25923.0,25922.0,0.582763]
["bitfinex-derivatives","BTCF0:USTF0",1693728864510,1.027986,25923.0,25922.0,0.582763]
["bitfinex-derivatives","BTCF0:USTF0",1693728865018,1.027986,25923.0,25922.0,0.80523791]
["bitfinex-derivatives","BTCF0:USTF0",1693728866320,1.027986,25923.0,25922.0,0.69585977]
["bitfinex-derivatives","BTCF0:USTF0",1693728867120,0.835073,25923.0,25922.0,0.80523791]
["bitfinex-derivatives","BTCF0:USTF0",1693728867522,0.835073,25923.0,25922.0,0.69585977]
["bitfinex-derivatives","BTCF0:USTF0",1693728869128,1.027986,25923.0,25922.0,0.69585977]
["bitfinex-derivatives","BTCF0:USTF0",1693728869823,1.027986,25923.0,25922.0,0.80523791]
["bitfinex-derivatives","BTCF0:USTF0",1693728870219,1.027986,25923.0,25922.0,0.69585977]
["bitfinex-derivatives","BTCF0:USTF0",1693728870625,1.05210971,25923.0,25922.0,0.582763]
["bitfinex-derivatives","BTCF0:USTF0",1693728871015,1.027986,25923.0,25922.0,0.582763]
["bitfinex-derivatives","BTCF0:USTF0",1693728872219,1.027986,25923.0,25922.0,0.77279718]
["bitfinex-derivatives","BTCF0:USTF0",1693728872417,1.02861576,25923.0,25922.0,0.77279718]
["bitfinex-derivatives","BTCF0:USTF0",1693728872822,1.02861576,25923.0,25922.0,0.65970041]
["bitfinex-derivatives","BTCF0:USTF0",1693728873126,1.02861576,25923.0,25922.0,0.77279718]
["bitfinex-derivatives","BTCF0:USTF0",1693728873527,1.22152976,25923.0,25922.0,0.389842]
["bitfinex-derivatives","BTCF0:USTF0",1693728873719,1.22152976,25923.0,25922.0,0.46678696]
["bitfinex-derivatives","BTCF0:USTF0",1693728873921,1.20152976,25923.0,25922.0,0.46678696]
["bitfinex-derivatives","BTCF0:USTF0",1693728874218,1.30793206,25923.0,25922.0,0.46678696]
["bitfinex-derivatives","BTCF0:USTF0",1693728876121,1.28380835,25923.0,25922.0,0.46678696]
["bitfinex-derivatives","BTCF0:USTF0",1693728876522,1.30793206,25923.0,25922.0,0.46678696]
["bitfinex-derivatives","BTCF0:USTF0",1693728876722,1.30793206,25923.0,25922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693728878229,1.50084606,25923.0,25922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693728879418,0.00386,25920.0,25919.0,0.07694496]
["bitfinex-derivatives","BTCF0:USTF0",1693728879623,1.0855733,25920.0,25919.0,0.26988696]
["bitfinex-derivatives","BTCF0:USTF0",1693728879820,1.2720733,25920.0,25919.0,0.26988696]
["bitfinex-derivatives","BTCF0:USTF0",1693728880424,1.2720733,25920.0,25919.0,0.192942]
["bitfinex-derivatives","BTCF0:USTF0",1693728880731,1.2740733,25920.0,25919.0,0.211942]
["bitfinex-derivatives","BTCF0:USTF0",1693728880924,1.2740733,25920.0,25919.0,0.404886]
["bitfinex-derivatives","BTCF0:USTF0",1693728881525,1.2740733,25920.0,25919.0,0.418886]
["bitfinex-derivatives","BTCF0:USTF0",1693728881737,1.2750733,25920.0,25919.0,0.418886]
["bitfinex-derivatives","BTCF0:USTF0",1693728882127,1.2750733,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693728882629,1.2750733,25920.0,25919.0,0.225946]
["bitfinex-derivatives","BTCF0:USTF0",1693728883629,1.2750733,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693728883824,1.4680113,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693728885431,1.4480113,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693728885630,1.4680113,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693728891538,1.49933728,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693728893334,1.47933728,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693728893546,1.49933728,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693728895031,1.47933728,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693728895234,1.49933728,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693728896946,1.47933728,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693728898444,1.49933728,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693728898834,1.47933728,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693728899345,1.53739222,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693728900238,1.55739222,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693728901737,1.53739222,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693728901946,1.55739222,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693728904445,1.53739222,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693728909642,1.53739222,25920.0,25919.0,0.225942]
["bitfinex-derivatives","BTCF0:USTF0",1693728910049,1.53353222,25920.0,25919.0,0.418884]
["bitfinex-derivatives","BTCF0:USTF0",1693728910250,1.31647051,25920.0,25919.0,0.422734]
["bitfinex-derivatives","BTCF0:USTF0",1693728911054,1.34059422,25920.0,25919.0,0.422734]
["bitfinex-derivatives","BTCF0:USTF0",1693728916157,1.31647051,25920.0,25919.0,0.422734]
["bitfinex-derivatives","BTCF0:USTF0",1693728916356,1.25419192,25920.0,25919.0,0.53583077]
["bitfinex-derivatives","BTCF0:USTF0",1693728916658,1.25419192,25920.0,25919.0,0.64520891]
["bitfinex-derivatives","BTCF0:USTF0",1693728917049,0.89475492,25920.0,25919.0,0.83815091]
["bitfinex-derivatives","BTCF0:USTF0",1693728917554,0.70181792,25920.0,25919.0,0.85815091]
["bitfinex-derivatives","BTCF0:USTF0",1693728917852,0.89475492,25920.0,25919.0,0.85815091]
["bitfinex-derivatives","BTCF0:USTF0",1693728919057,0.89475492,25920.0,25919.0,0.74877277]
["bitfinex-derivatives","BTCF0:USTF0",1693728919757,0.95703351,25920.0,25919.0,0.74877277]
["bitfinex-derivatives","BTCF0:USTF0",1693728920251,0.95703351,25920.0,25919.0,0.635676]
["bitfinex-derivatives","BTCF0:USTF0",1693728920458,0.89475492,25920.0,25919.0,0.635676]
["bitfinex-derivatives","BTCF0:USTF0",1693728921057,0.89475492,25920.0,25919.0,0.74877277]
["bitfinex-derivatives","BTCF0:USTF0",1693728921254,0.91887863,25920.0,25919.0,0.74877277]
["bitfinex-derivatives","BTCF0:USTF0",1693728921459,0.89475492,25920.0,25919.0,0.74877277]
["bitfinex-derivatives","BTCF0:USTF0",1693728921861,0.91887863,25920.0,25919.0,0.635676]
["bitfinex-derivatives","BTCF0:USTF0",1693728922050,0.89475492,25920.0,25919.0,0.635676]
["bitfinex-derivatives","BTCF0:USTF0",1693728922355,0.83669998,25920.0,25919.0,0.635676]
["bitfinex-derivatives","BTCF0:USTF0",1693728922948,0.83669998,25920.0,25919.0,0.615676]
["bitfinex-derivatives","BTCF0:USTF0",1693728923151,0.83669998,25920.0,25919.0,0.635676]
["bitfinex-derivatives","BTCF0:USTF0",1693728923359,1.02963698,25920.0,25919.0,0.635676]
["bitfinex-derivatives","BTCF0:USTF0",1693728924053,1.11603928,25920.0,25919.0,0.229792]
["bitfinex-derivatives","BTCF0:USTF0",1693728924255,1.31283628,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693728934161,1.09191557,25920.0,25919.0,0.422734]
["bitfinex-derivatives","BTCF0:USTF0",1693728935574,1.11603928,25920.0,25919.0,0.422734]
["bitfinex-derivatives","BTCF0:USTF0",1693728939269,1.17332613,25920.0,25919.0,0.422734]
["bitfinex-derivatives","BTCF0:USTF0",1693728940868,1.11603928,25920.0,25919.0,0.422734]
["bitfinex-derivatives","BTCF0:USTF0",1693728941063,1.02963698,25920.0,25919.0,0.422734]
["bitfinex-derivatives","BTCF0:USTF0",1693728941269,0.80610174,25920.0,25919.0,0.635677]
["bitfinex-derivatives","BTCF0:USTF0",1693728941674,0.61316474,25920.0,25919.0,0.85815191]
["bitfinex-derivatives","BTCF0:USTF0",1693728944071,0.80610174,25920.0,25919.0,0.74877377]
["bitfinex-derivatives","BTCF0:USTF0",1693728944269,0.89250404,25920.0,25919.0,0.635677]
["bitfinex-derivatives","BTCF0:USTF0",1693728944776,0.86838033,25920.0,25919.0,0.74505514]
["bitfinex-derivatives","BTCF0:USTF0",1693728945263,0.80610174,25920.0,25919.0,0.85815191]
["bitfinex-derivatives","BTCF0:USTF0",1693728945570,0.80610174,25920.0,25919.0,0.83815191]
["bitfinex-derivatives","BTCF0:USTF0",1693728945773,0.80610174,25920.0,25919.0,0.85815191]
["bitfinex-derivatives","BTCF0:USTF0",1693728946161,0.80610174,25920.0,25919.0,0.83815191]
["bitfinex-derivatives","BTCF0:USTF0",1693728946365,0.80610174,25920.0,25919.0,0.85815191]
["bitfinex-derivatives","BTCF0:USTF0",1693728946673,0.80610174,25920.0,25919.0,0.74877377]
["bitfinex-derivatives","BTCF0:USTF0",1693728946873,0.80610174,25920.0,25919.0,0.72877377]
["bitfinex-derivatives","BTCF0:USTF0",1693728947769,0.42022774,25920.0,25919.0,0.14994677]
["bitfinex-derivatives","BTCF0:USTF0",1693728950567,0.42022774,25920.0,25919.0,0.22712841]
["bitfinex-derivatives","BTCF0:USTF0",1693728950767,0.44435145,25920.0,25919.0,0.22712841]
["bitfinex-derivatives","BTCF0:USTF0",1693728950977,0.42022774,25920.0,25919.0,0.14994677]
["bitfinex-derivatives","BTCF0:USTF0",1693728951881,0.44435145,25920.0,25919.0,0.14994677]
["bitfinex-derivatives","BTCF0:USTF0",1693728952180,0.50663004,25920.0,25919.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1693728952986,0.50663004,25920.0,25919.0,0.14994677]
["bitfinex-derivatives","BTCF0:USTF0",1693728953277,0.44435145,25920.0,25919.0,0.14994677]
["bitfinex-derivatives","BTCF0:USTF0",1693728953484,0.50663004,25920.0,25919.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1693728954873,0.48250633,25920.0,25919.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1693728955074,0.50663004,25920.0,25919.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1693728958176,0.42022774,25920.0,25919.0,0.14994677]
["bitfinex-derivatives","BTCF0:USTF0",1693728960986,0.44435145,25920.0,25919.0,0.14994677]
["bitfinex-derivatives","BTCF0:USTF0",1693728962483,0.42022774,25920.0,25919.0,0.14994677]
["bitfinex-derivatives","BTCF0:USTF0",1693728965084,0.44435145,25920.0,25919.0,0.14609677]
["bitfinex-derivatives","BTCF0:USTF0",1693728965485,0.42022774,25920.0,25919.0,0.25547491]
["bitfinex-derivatives","BTCF0:USTF0",1693728965683,0.42022774,25920.0,25919.0,0.14609677]
["bitfinex-derivatives","BTCF0:USTF0",1693728966085,0.42022774,25920.0,25919.0,0.25547491]
["bitfinex-derivatives","BTCF0:USTF0",1693728966384,0.42022774,25920.0,25919.0,0.14609677]
["bitfinex-derivatives","BTCF0:USTF0",1693728966575,0.42022774,25920.0,25919.0,0.25547491]
["bitfinex-derivatives","BTCF0:USTF0",1693728967184,0.42022774,25920.0,25919.0,0.14609677]
["bitfinex-derivatives","BTCF0:USTF0",1693728967685,0.42022774,25920.0,25919.0,0.25547491]
["bitfinex-derivatives","BTCF0:USTF0",1693728968186,0.42408774,25920.0,25919.0,0.25547491]
["bitfinex-derivatives","BTCF0:USTF0",1693728968784,0.42408774,25920.0,25919.0,0.14609677]
["bitfinex-derivatives","BTCF0:USTF0",1693728970287,0.50554534,25920.0,25919.0,0.14609677]
["bitfinex-derivatives","BTCF0:USTF0",1693728970484,0.48142163,25920.0,25919.0,0.14609677]
["bitfinex-derivatives","BTCF0:USTF0",1693728971583,0.48121808,25920.0,25919.0,0.14609677]
["bitfinex-derivatives","BTCF0:USTF0",1693728973689,0.48121808,25920.0,25919.0,0.22327841]
["bitfinex-derivatives","BTCF0:USTF0",1693728974582,0.4813493,25920.0,25919.0,0.22327841]
["bitfinex-derivatives","BTCF0:USTF0",1693728974781,0.4813493,25920.0,25919.0,0.33265655]
["bitfinex-derivatives","BTCF0:USTF0",1693728978292,1.0601583,25920.0,25919.0,0.71854055]
["bitfinex-derivatives","BTCF0:USTF0",1693728978989,0.00365541,25920.0,25919.0,1.54477655]
["bitfinex-derivatives","BTCF0:USTF0",1693728979192,0.00365541,25920.0,25919.0,1.58336737]
["bitfinex-derivatives","BTCF0:USTF0",1693728979490,0.003,25920.0,25919.0,1.87727024]
["bitfinex-derivatives","BTCF0:USTF0",1693728980289,0.003,25920.0,25919.0,1.6219582]
["bitfinex-derivatives","BTCF0:USTF0",1693728981293,0.003,25920.0,25919.0,1.46759491]
["bitfinex-derivatives","BTCF0:USTF0",1693728989195,0.003,25920.0,25919.0,1.58314983]
["bitfinex-derivatives","BTCF0:USTF0",1693728993999,0.003,25920.0,25919.0,1.56314983]
["bitfinex-derivatives","BTCF0:USTF0",1693729002002,0.42336,25920.0,25919.0,1.44992169]
["bitfinex-derivatives","BTCF0:USTF0",1693729002297,0.829228,25920.0,25919.0,0.68883603]
["bitfinex-derivatives","BTCF0:USTF0",1693729002892,0.9156303,25920.0,25919.0,0.68883603]
["bitfinex-derivatives","BTCF0:USTF0",1693729004200,1.1085643,25920.0,25919.0,0.68883603]
["bitfinex-derivatives","BTCF0:USTF0",1693729005393,1.04628571,25920.0,25919.0,0.8019328]
["bitfinex-derivatives","BTCF0:USTF0",1693729005705,0.85335171,25920.0,25919.0,0.8019328]
["bitfinex-derivatives","BTCF0:USTF0",1693729006392,0.85335171,25920.0,25919.0,0.68883603]
["bitfinex-derivatives","BTCF0:USTF0",1693729007805,0.85335171,25920.0,25919.0,0.8019328]
["bitfinex-derivatives","BTCF0:USTF0",1693729008606,0.636294,25920.0,25919.0,0.8019328]
["bitfinex-derivatives","BTCF0:USTF0",1693729008907,0.829226,25920.0,25919.0,0.8019328]
["bitfinex-derivatives","BTCF0:USTF0",1693729009301,0.44336,25920.0,25919.0,0.8019328]
["bitfinex-derivatives","BTCF0:USTF0",1693729009505,0.44336,25920.0,25919.0,1.2184328]
["bitfinex-derivatives","BTCF0:USTF0",1693729010009,0.44336,25920.0,25919.0,1.4113758]
["bitfinex-derivatives","BTCF0:USTF0",1693729010201,0.44336,25920.0,25919.0,1.52075394]
["bitfinex-derivatives","BTCF0:USTF0",1693729010397,0.42336,25920.0,25919.0,1.52075394]
["bitfinex-derivatives","BTCF0:USTF0",1693729014309,0.42336,25920.0,25919.0,1.44374491]
["bitfinex-derivatives","BTCF0:USTF0",1693729014511,0.4195,25920.0,25919.0,1.55929983]
["bitfinex-derivatives","BTCF0:USTF0",1693729014901,0.42336,25920.0,25919.0,1.55929983]
["bitfinex-derivatives","BTCF0:USTF0",1693729015408,0.42336,25920.0,25919.0,0.78752983]
["bitfinex-derivatives","BTCF0:USTF0",1693729015608,0.4195,25920.0,25919.0,0.78752983]
["bitfinex-derivatives","BTCF0:USTF0",1693729016311,0.42336,25920.0,25919.0,0.78752983]
["bitfinex-derivatives","BTCF0:USTF0",1693729016607,0.42336,25920.0,25919.0,0.63965262]
["bitfinex-derivatives","BTCF0:USTF0",1693729016803,0.50563859,25920.0,25919.0,0.11005587]
["bitfinex-derivatives","BTCF0:USTF0",1693729017810,0.50563859,25920.0,25919.0,0.21943401]
["bitfinex-derivatives","BTCF0:USTF0",1693729018004,0.44336,25920.0,25919.0,0.21943401]
["bitfinex-derivatives","BTCF0:USTF0",1693729018205,0.44336,25920.0,25919.0,0.14237814]
["bitfinex-derivatives","BTCF0:USTF0",1693729018404,0.44336,25920.0,25919.0,0.14609677]
["bitfinex-derivatives","BTCF0:USTF0",1693729018604,0.44336,25920.0,25919.0,0.25547491]
["bitfinex-derivatives","BTCF0:USTF0",1693729019203,0.44336,25920.0,25919.0,0.14609677]
["bitfinex-derivatives","BTCF0:USTF0",1693729019406,0.44336,25920.0,25919.0,0.26165169]
["bitfinex-derivatives","BTCF0:USTF0",1693729019614,0.44336,25920.0,25919.0,0.14609677]
["bitfinex-derivatives","BTCF0:USTF0",1693729019916,0.42336,25920.0,25919.0,0.37102983]
["bitfinex-derivatives","BTCF0:USTF0",1693729020115,0.44336,25920.0,25919.0,0.37102983]
["bitfinex-derivatives","BTCF0:USTF0",1693729021223,0.4737492,25920.0,25919.0,0.37102983]
["bitfinex-derivatives","BTCF0:USTF0",1693729024027,0.4537492,25920.0,25919.0,0.37102983]
["bitfinex-derivatives","BTCF0:USTF0",1693729025529,0.4537492,25920.0,25919.0,0.26165169]
["bitfinex-derivatives","BTCF0:USTF0",1693729025829,0.4537492,25920.0,25919.0,0.37102983]
["bitfinex-derivatives","BTCF0:USTF0",1693729026527,0.4537492,25920.0,25919.0,0.26165169]
["bitfinex-derivatives","BTCF0:USTF0",1693729026827,0.4537492,25920.0,25919.0,0.37102983]
["bitfinex-derivatives","BTCF0:USTF0",1693729027127,0.47787291,25920.0,25919.0,0.14855492]
["bitfinex-derivatives","BTCF0:USTF0",1693729027626,0.5401515,25920.0,25919.0,0.14855492]
["bitfinex-derivatives","BTCF0:USTF0",1693729029930,0.51602779,25920.0,25919.0,0.14855492]
["bitfinex-derivatives","BTCF0:USTF0",1693729030322,0.5401515,25920.0,25919.0,0.14855492]
["bitfinex-derivatives","BTCF0:USTF0",1693729030530,0.51602779,25920.0,25919.0,0.14855492]
["bitfinex-derivatives","BTCF0:USTF0",1693729031832,0.5401515,25920.0,25919.0,0.14855492]
["bitfinex-derivatives","BTCF0:USTF0",1693729032233,0.51602779,25920.0,25919.0,0.14855492]
["bitfinex-derivatives","BTCF0:USTF0",1693729032634,0.5401515,25920.0,25919.0,0.14855492]
["bitfinex-derivatives","BTCF0:USTF0",1693729032935,0.51602779,25920.0,25919.0,0.14855492]
["bitfinex-derivatives","BTCF0:USTF0",1693729033234,0.5401515,25920.0,25919.0,0.14855492]
["bitfinex-derivatives","BTCF0:USTF0",1693729034534,0.51602779,25920.0,25919.0,0.14855492]
["bitfinex-derivatives","BTCF0:USTF0",1693729034732,0.5401515,25920.0,25919.0,0.14855492]
["bitfinex-derivatives","BTCF0:USTF0",1693729035035,0.51602779,25920.0,25919.0,0.14855492]
["bitfinex-derivatives","BTCF0:USTF0",1693729035825,0.5401515,25920.0,25919.0,0.14855492]
["bitfinex-derivatives","BTCF0:USTF0",1693729037437,0.54075889,25920.0,25919.0,0.14855492]
["bitfinex-derivatives","BTCF0:USTF0",1693729045441,1.31248689,25920.0,25919.0,0.14855492]
["bitfinex-derivatives","BTCF0:USTF0",1693729047240,1.31248689,25920.0,25919.0,0.34149592]
["bitfinex-derivatives","BTCF0:USTF0",1693729052544,1.31268386,25920.0,25919.0,0.34149592]
["bitfinex-derivatives","BTCF0:USTF0",1693729054642,1.31268386,25920.0,25919.0,0.53443692]
["bitfinex-derivatives","BTCF0:USTF0",1693729058056,1.22628156,25920.0,25919.0,0.75691183]
["bitfinex-derivatives","BTCF0:USTF0",1693729058257,1.22628156,25920.0,25919.0,0.64753369]
["bitfinex-derivatives","BTCF0:USTF0",1693729058553,1.22628156,25920.0,25919.0,0.53443692]
["bitfinex-derivatives","BTCF0:USTF0",1693729059352,1.28856015,25920.0,25919.0,0.53443692]
["bitfinex-derivatives","BTCF0:USTF0",1693729059750,1.34714416,25920.0,25919.0,0.53443692]
["bitfinex-derivatives","BTCF0:USTF0",1693729059952,1.37126787,25920.0,25919.0,0.53443692]
["bitfinex-derivatives","BTCF0:USTF0",1693729062454,1.37126787,25920.0,25919.0,0.53458998]
["bitfinex-derivatives","BTCF0:USTF0",1693729062753,1.28229466,25920.0,25919.0,0.53458998]
["bitfinex-derivatives","BTCF0:USTF0",1693729064247,1.25817095,25920.0,25919.0,0.53458998]
["bitfinex-derivatives","BTCF0:USTF0",1693729064854,1.28229466,25920.0,25919.0,0.53458998]
["bitfinex-derivatives","BTCF0:USTF0",1693729065044,1.25817095,25920.0,25919.0,0.53458998]
["bitfinex-derivatives","BTCF0:USTF0",1693729065657,1.28229466,25920.0,25919.0,0.53458998]
["bitfinex-derivatives","BTCF0:USTF0",1693729071257,1.35862082,25920.0,25919.0,0.53458998]
["bitfinex-derivatives","BTCF0:USTF0",1693729075363,1.65862082,25920.0,25919.0,0.30308864]
["bitfinex-derivatives","BTCF0:USTF0",1693729076362,1.68944873,25920.0,25919.0,0.11014764]
["bitfinex-derivatives","BTCF0:USTF0",1693729080360,1.68944873,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693729080763,1.68944873,25920.0,25919.0,0.11014764]
["bitfinex-derivatives","BTCF0:USTF0",1693729082367,1.68944873,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693729082758,1.68944873,25920.0,25919.0,0.11014764]
["bitfinex-derivatives","BTCF0:USTF0",1693729083562,1.68944873,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693729086873,1.70944873,25920.0,25919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693729092274,0.00386,25919.0,25917.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693729092575,1.2746903,25918.0,25917.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693729093476,1.27935111,25918.0,25917.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1693729094169,1.28335111,25918.0,25917.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1693729094877,1.28635111,25918.0,25917.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1693729095374,1.28535111,25918.0,25917.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1693729096375,1.28235111,25918.0,25917.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693729097775,1.28235111,25918.0,25917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693729099175,1.30235111,25918.0,25917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693729102880,1.28235111,25918.0,25917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693729104379,0.00386,25916.0,25915.0,0.08099764]
["bitfinex-derivatives","BTCF0:USTF0",1693729104586,1.02336971,25916.0,25913.0,0.11570798]
["bitfinex-derivatives","BTCF0:USTF0",1693729104780,0.4165,25914.0,25913.0,0.13570798]
["bitfinex-derivatives","BTCF0:USTF0",1693729104977,1.188408,25914.0,25913.0,0.13570798]
["bitfinex-derivatives","BTCF0:USTF0",1693729105175,1.2748103,25914.0,25913.0,0.13570798]
["bitfinex-derivatives","BTCF0:USTF0",1693729105484,1.27560767,25914.0,25913.0,0.13570798]
["bitfinex-derivatives","BTCF0:USTF0",1693729106084,1.27860767,25914.0,25913.0,0.17270798]
["bitfinex-derivatives","BTCF0:USTF0",1693729107377,1.28646767,25914.0,25913.0,0.23435642]
["bitfinex-derivatives","BTCF0:USTF0",1693729109678,1.28646767,25914.0,25913.0,0.21435642]
["bitfinex-derivatives","BTCF0:USTF0",1693729112187,1.28646767,25914.0,25913.0,0.09864844]
["bitfinex-derivatives","BTCF0:USTF0",1693729113680,1.28646767,25914.0,25913.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693729139705,1.28646767,25914.0,25913.0,0.259983]
["bitfinex-derivatives","BTCF0:USTF0",1693729141709,1.28646767,25914.0,25913.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693729141910,1.28646767,25914.0,25909.0,0.19284664]
["bitfinex-derivatives","BTCF0:USTF0",1693729141911,0.00386,25910.0,25909.0,0.11570429]
["bitfinex-derivatives","BTCF0:USTF0",1693729142207,0.00386,25910.0,25907.0,0.34729326]
["bitfinex-derivatives","BTCF0:USTF0",1693729142208,0.579063,25908.0,25907.0,0.386051]
["bitfinex-derivatives","BTCF0:USTF0",1693729142411,0.999423,25908.0,25907.0,0.193024]
["bitfinex-derivatives","BTCF0:USTF0",1693729142610,1.0858253,25908.0,25907.0,0.193024]
["bitfinex-derivatives","BTCF0:USTF0",1693729142914,1.5788463,25908.0,25906.0,0.54033126]
["bitfinex-derivatives","BTCF0:USTF0",1693729143206,0.995584,25907.0,25906.0,0.406062]
["bitfinex-derivatives","BTCF0:USTF0",1693729143412,0.995584,25907.0,25906.0,0.386062]
["bitfinex-derivatives","BTCF0:USTF0",1693729143413,1.08270959,25907.0,25906.0,0.386062]
["bitfinex-derivatives","BTCF0:USTF0",1693729143608,1.08270959,25907.0,25906.0,0.406062]
["bitfinex-derivatives","BTCF0:USTF0",1693729144610,1.08670959,25907.0,25906.0,0.202029]
["bitfinex-derivatives","BTCF0:USTF0",1693729144809,1.08670959,25907.0,25906.0,0.222029]
["bitfinex-derivatives","BTCF0:USTF0",1693729145014,1.08670959,25907.0,25906.0,0.213029]
["bitfinex-derivatives","BTCF0:USTF0",1693729145210,1.08770959,25907.0,25906.0,0.218029]
["bitfinex-derivatives","BTCF0:USTF0",1693729146215,1.08570959,25907.0,25906.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1693729146409,1.08570959,25907.0,25906.0,0.218029]
["bitfinex-derivatives","BTCF0:USTF0",1693729146925,1.08570959,25907.0,25906.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1693729149217,1.27873759,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729151823,0.50662559,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729159218,0.44870301,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729159413,0.50680749,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729161027,0.51066749,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729164426,0.48268378,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729164631,0.42040519,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729164833,0.48268378,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729165033,0.48268378,25907.0,25906.0,0.11437814]
["bitfinex-derivatives","BTCF0:USTF0",1693729165332,0.48268378,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729167934,0.48268378,25907.0,25906.0,0.11437814]
["bitfinex-derivatives","BTCF0:USTF0",1693729169342,0.48268378,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729170745,0.51302737,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729171547,0.53715108,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729171844,0.51302737,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729172247,0.53715108,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729172451,0.51302737,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729173548,0.53715108,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729173847,0.51302737,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729175750,0.53715108,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729176046,0.51302737,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729176245,0.53715108,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729176446,0.51302737,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729176649,0.51302737,25907.0,25906.0,0.11437814]
["bitfinex-derivatives","BTCF0:USTF0",1693729178643,0.51302737,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693729179051,0.51302737,25907.0,25906.0,0.11437814]
["bitfinex-derivatives","BTCF0:USTF0",1693729180858,0.20788617,25907.0,25906.0,1.11182071]
["bitfinex-derivatives","BTCF0:USTF0",1693729181054,0.20788617,25907.0,25906.0,0.91938823]
["bitfinex-derivatives","BTCF0:USTF0",1693729181445,0.13067173,25907.0,25906.0,0.91938823]
["bitfinex-derivatives","BTCF0:USTF0",1693729182245,0.13067173,25907.0,25906.0,1.69149823]
["bitfinex-derivatives","BTCF0:USTF0",1693729186962,0.192984,25911.0,25906.0,1.69149823]
["bitfinex-derivatives","BTCF0:USTF0",1693729186963,0.4165,25909.0,25906.0,1.69149823]
["bitfinex-derivatives","BTCF0:USTF0",1693729187162,0.4165,25909.0,25908.0,0.60919656]
["bitfinex-derivatives","BTCF0:USTF0",1693729187356,0.4165,25909.0,25908.0,1.63662988]
["bitfinex-derivatives","BTCF0:USTF0",1693729187961,0.4165,25909.0,25908.0,1.85910479]
["bitfinex-derivatives","BTCF0:USTF0",1693729188263,0.4165,25909.0,25908.0,1.88010479]
["bitfinex-derivatives","BTCF0:USTF0",1693729188558,0.4395,25909.0,25908.0,1.68740823]
["bitfinex-derivatives","BTCF0:USTF0",1693729189153,0.4575,25909.0,25908.0,1.68740823]
["bitfinex-derivatives","BTCF0:USTF0",1693729189463,0.45815852,25909.0,25908.0,1.68740823]
["bitfinex-derivatives","BTCF0:USTF0",1693729189761,0.44015852,25909.0,25908.0,1.68740823]
["bitfinex-derivatives","BTCF0:USTF0",1693729189956,0.45815852,25909.0,25908.0,1.68740823]
["bitfinex-derivatives","BTCF0:USTF0",1693729191460,0.45815852,25909.0,25908.0,1.66740823]
["bitfinex-derivatives","BTCF0:USTF0",1693729192064,0.04165852,25909.0,25908.0,2.07310979]
["bitfinex-derivatives","BTCF0:USTF0",1693729192561,0.041,25909.0,25908.0,2.07310979]
["bitfinex-derivatives","BTCF0:USTF0",1693729194466,0.041,25909.0,25908.0,1.88041323]
["bitfinex-derivatives","BTCF0:USTF0",1693729197165,0.041,25909.0,25908.0,1.91189463]
["bitfinex-derivatives","BTCF0:USTF0",1693729197558,0.041,25909.0,25908.0,2.06593452]
["bitfinex-derivatives","BTCF0:USTF0",1693729200359,0.041,25909.0,25908.0,2.08523357]
["bitfinex-derivatives","BTCF0:USTF0",1693729202067,0.041,25909.0,25908.0,2.14223799]
["bitfinex-derivatives","BTCF0:USTF0",1693729204270,0.5769,25912.0,25910.0,0.01691006]
["bitfinex-derivatives","BTCF0:USTF0",1693729204462,0.73986,25912.0,25911.0,1.41090691]
["bitfinex-derivatives","BTCF0:USTF0",1693729205365,0.77586,25912.0,25911.0,1.41090691]
["bitfinex-derivatives","BTCF0:USTF0",1693729207065,0.81186,25912.0,25911.0,1.41090691]
["bitfinex-derivatives","BTCF0:USTF0",1693729207271,0.77586,25912.0,25911.0,1.41090691]
["bitfinex-derivatives","BTCF0:USTF0",1693729207471,0.81186,25912.0,25911.0,1.41290691]
["bitfinex-derivatives","BTCF0:USTF0",1693729207661,0.81186,25912.0,25911.0,1.41590691]
["bitfinex-derivatives","BTCF0:USTF0",1693729208172,0.77686,25912.0,25911.0,1.41490691]
["bitfinex-derivatives","BTCF0:USTF0",1693729208570,0.74086,25912.0,25911.0,1.41190691]
["bitfinex-derivatives","BTCF0:USTF0",1693729208772,0.74586,25912.0,25911.0,1.41290691]
["bitfinex-derivatives","BTCF0:USTF0",1693729209270,0.74586,25912.0,25911.0,1.52841881]
["bitfinex-derivatives","BTCF0:USTF0",1693729211473,0.74658019,25912.0,25911.0,1.52841881]
["bitfinex-derivatives","BTCF0:USTF0",1693729212273,0.74658019,25912.0,25911.0,1.41290691]
["bitfinex-derivatives","BTCF0:USTF0",1693729212473,0.77720799,25912.0,25911.0,1.52842393]
["bitfinex-derivatives","BTCF0:USTF0",1693729214061,0.74658019,25912.0,25911.0,1.52842393]
["bitfinex-derivatives","BTCF0:USTF0",1693729215161,0.74658019,25912.0,25911.0,1.43220596]
["bitfinex-derivatives","BTCF0:USTF0",1693729215559,0.74658019,25912.0,25911.0,1.46296038]
["bitfinex-derivatives","BTCF0:USTF0",1693729217071,0.33008019,25912.0,25911.0,1.46296038]
["bitfinex-derivatives","BTCF0:USTF0",1693729217478,0.32936,25912.0,25911.0,1.46296038]
["bitfinex-derivatives","BTCF0:USTF0",1693729219568,0.32936,25912.0,25911.0,1.87235669]
["bitfinex-derivatives","BTCF0:USTF0",1693729224280,0.32936,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729224779,0.1664,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729225285,0.1664,25912.0,25911.0,1.91086237]
["bitfinex-derivatives","BTCF0:USTF0",1693729232289,0.1664,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729234091,0.5829,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729234290,0.58676,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729234475,0.58766844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729235387,0.58380844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729237291,0.58766844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729237489,0.58380844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729237788,0.58766844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729238096,0.58380844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729238489,0.58766844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729238788,0.58380844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729239793,0.58766844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729240193,0.58380844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729240986,0.58766844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729242198,0.58380844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729242498,0.58766844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729242797,0.58380844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729242985,0.58766844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729243794,0.58380844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729243996,0.58766844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729244296,0.58380844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729245099,0.58766844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729245893,0.58380844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729246997,0.58766844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729247201,0.58380844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729248292,0.61431681,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729251007,0.61431681,25912.0,25911.0,1.91086237]
["bitfinex-derivatives","BTCF0:USTF0",1693729251300,0.61817681,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729251494,0.61431681,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729251695,0.61817681,25912.0,25911.0,1.91086237]
["bitfinex-derivatives","BTCF0:USTF0",1693729251896,0.61431681,25912.0,25911.0,1.91086237]
["bitfinex-derivatives","BTCF0:USTF0",1693729252096,0.58380844,25912.0,25911.0,1.718334]
["bitfinex-derivatives","BTCF0:USTF0",1693729252396,0.58766844,25912.0,25911.0,1.91086237]
["bitfinex-derivatives","BTCF0:USTF0",1693729253204,0.58380844,25912.0,25911.0,1.91086237]
["bitfinex-derivatives","BTCF0:USTF0",1693729253505,0.58766844,25912.0,25911.0,1.91086237]
["bitfinex-derivatives","BTCF0:USTF0",1693729253704,0.58380844,25912.0,25911.0,1.91086237]
["bitfinex-derivatives","BTCF0:USTF0",1693729254399,0.58766844,25912.0,25911.0,1.91086237]
["bitfinex-derivatives","BTCF0:USTF0",1693729254604,0.58380844,25912.0,25911.0,1.91086237]
["bitfinex-derivatives","BTCF0:USTF0",1693729255405,0.58766844,25912.0,25911.0,1.91086237]
["bitfinex-derivatives","BTCF0:USTF0",1693729256102,0.58380844,25912.0,25911.0,1.91086237]
["bitfinex-derivatives","BTCF0:USTF0",1693729256400,0.58766844,25912.0,25911.0,1.91086237]
["bitfinex-derivatives","BTCF0:USTF0",1693729256803,0.58766844,25912.0,25911.0,1.71787937]
["bitfinex-derivatives","BTCF0:USTF0",1693729256999,0.36415144,25912.0,25911.0,1.30287609]
["bitfinex-derivatives","BTCF0:USTF0",1693729257597,0.55713444,25912.0,25911.0,1.41225423]
["bitfinex-derivatives","BTCF0:USTF0",1693729258102,0.55713444,25912.0,25911.0,1.41597286]
["bitfinex-derivatives","BTCF0:USTF0",1693729259610,0.55713444,25912.0,25911.0,1.525351]
["bitfinex-derivatives","BTCF0:USTF0",1693729259905,0.55713444,25912.0,25911.0,1.41597286]
["bitfinex-derivatives","BTCF0:USTF0",1693729260109,0.55713444,25912.0,25911.0,1.525351]
["bitfinex-derivatives","BTCF0:USTF0",1693729260410,0.55713444,25912.0,25911.0,1.41597286]
["bitfinex-derivatives","BTCF0:USTF0",1693729260813,0.55713444,25912.0,25911.0,1.525351]
["bitfinex-derivatives","BTCF0:USTF0",1693729261012,0.55713444,25912.0,25911.0,1.41597286]
["bitfinex-derivatives","BTCF0:USTF0",1693729261220,0.55713444,25912.0,25911.0,1.525351]
["bitfinex-derivatives","BTCF0:USTF0",1693729261408,0.55713444,25912.0,25911.0,1.41597286]
["bitfinex-derivatives","BTCF0:USTF0",1693729262812,0.55713444,25912.0,25911.0,1.525351]
["bitfinex-derivatives","BTCF0:USTF0",1693729263012,0.55713444,25912.0,25911.0,1.41597286]
["bitfinex-derivatives","BTCF0:USTF0",1693729263406,0.55713444,25912.0,25911.0,1.525351]
["bitfinex-derivatives","BTCF0:USTF0",1693729265915,0.55713444,25912.0,25911.0,1.67972965]
["bitfinex-derivatives","BTCF0:USTF0",1693729266116,0.55713444,25912.0,25911.0,1.57035151]
["bitfinex-derivatives","BTCF0:USTF0",1693729266316,0.55713444,25912.0,25911.0,1.45725474]
["bitfinex-derivatives","BTCF0:USTF0",1693729266708,1.37960044,25912.0,25911.0,0.02129905]
["bitfinex-derivatives","BTCF0:USTF0",1693729267412,1.46600274,25912.0,25911.0,0.13707058]
["bitfinex-derivatives","BTCF0:USTF0",1693729269612,1.46600274,25912.0,25911.0,0.02129905]
["bitfinex-derivatives","BTCF0:USTF0",1693729269817,1.46600274,25912.0,25911.0,0.0984645]
["bitfinex-derivatives","BTCF0:USTF0",1693729270316,1.46600274,25912.0,25911.0,0.09845348]
["bitfinex-derivatives","BTCF0:USTF0",1693729273820,1.46600274,25912.0,25911.0,0.02129905]
["bitfinex-derivatives","BTCF0:USTF0",1693729281630,1.44600274,25912.0,25911.0,0.02129905]
["bitfinex-derivatives","BTCF0:USTF0",1693729281927,1.46600274,25912.0,25911.0,0.02129905]
["bitfinex-derivatives","BTCF0:USTF0",1693729282729,1.24889603,25912.0,25911.0,0.02129905]
["bitfinex-derivatives","BTCF0:USTF0",1693729282925,1.16275744,25912.0,25911.0,0.82273796]
["bitfinex-derivatives","BTCF0:USTF0",1693729284929,1.24915974,25912.0,25911.0,0.60026305]
["bitfinex-derivatives","BTCF0:USTF0",1693729285127,1.24915974,25912.0,25911.0,0.40727505]
["bitfinex-derivatives","BTCF0:USTF0",1693729285628,1.22503603,25912.0,25911.0,0.40727505]
["bitfinex-derivatives","BTCF0:USTF0",1693729287737,1.24915974,25912.0,25911.0,0.40727505]
["bitfinex-derivatives","BTCF0:USTF0",1693729287935,1.22503603,25912.0,25911.0,0.40727505]
["bitfinex-derivatives","BTCF0:USTF0",1693729288329,1.24915974,25912.0,25911.0,0.40727505]
["bitfinex-derivatives","BTCF0:USTF0",1693729288627,1.22503603,25912.0,25911.0,0.40727505]
["bitfinex-derivatives","BTCF0:USTF0",1693729289032,1.44600274,25912.0,25911.0,0.02129905]
["bitfinex-derivatives","BTCF0:USTF0",1693729291149,1.44600274,25912.0,25911.0,0.21429005]
["bitfinex-derivatives","BTCF0:USTF0",1693729292239,1.44600274,25912.0,25911.0,0.02129905]
["bitfinex-derivatives","BTCF0:USTF0",1693729294239,1.44600274,25912.0,25911.0,0.21428905]
["bitfinex-derivatives","BTCF0:USTF0",1693729296644,1.35574044,25912.0,25911.0,0.62975396]
["bitfinex-derivatives","BTCF0:USTF0",1693729296957,1.35574044,25912.0,25911.0,0.72690839]
["bitfinex-derivatives","BTCF0:USTF0",1693729296958,1.16275744,25912.0,25911.0,0.72690839]
["bitfinex-derivatives","BTCF0:USTF0",1693729298249,1.16275744,25912.0,25911.0,0.91989839]
["bitfinex-derivatives","BTCF0:USTF0",1693729303842,1.16275744,25912.0,25911.0,0.89989839]
["bitfinex-derivatives","BTCF0:USTF0",1693729304039,1.16275744,25912.0,25911.0,0.69742348]
["bitfinex-derivatives","BTCF0:USTF0",1693729304243,1.22503603,25912.0,25911.0,0.80680162]
["bitfinex-derivatives","BTCF0:USTF0",1693729305852,1.22503603,25912.0,25911.0,0.69742348]
["bitfinex-derivatives","BTCF0:USTF0",1693729306351,1.22503603,25912.0,25911.0,0.72964719]
["bitfinex-derivatives","BTCF0:USTF0",1693729306945,1.22503603,25912.0,25911.0,1.14614719]
["bitfinex-derivatives","BTCF0:USTF0",1693729307251,1.16275744,25912.0,25911.0,1.25924396]
["bitfinex-derivatives","BTCF0:USTF0",1693729307642,1.16275744,25912.0,25911.0,1.23924396]
["bitfinex-derivatives","BTCF0:USTF0",1693729307848,1.16275744,25912.0,25911.0,1.25924396]
["bitfinex-derivatives","BTCF0:USTF0",1693729308652,1.16275744,25912.0,25911.0,1.23924396]
["bitfinex-derivatives","BTCF0:USTF0",1693729308855,1.22503603,25912.0,25911.0,1.23924396]
["bitfinex-derivatives","BTCF0:USTF0",1693729309241,1.22503603,25912.0,25911.0,1.35501549]
["bitfinex-derivatives","BTCF0:USTF0",1693729309443,1.16275744,25912.0,25911.0,1.35501549]
["bitfinex-derivatives","BTCF0:USTF0",1693729309848,0.42340844,25912.0,25911.0,1.35501549]
["bitfinex-derivatives","BTCF0:USTF0",1693729310156,0.00690844,25912.0,25911.0,1.86198885]
["bitfinex-derivatives","BTCF0:USTF0",1693729310847,0.00690844,25912.0,25911.0,1.84198885]
["bitfinex-derivatives","BTCF0:USTF0",1693729313062,0.00690844,25912.0,25911.0,1.87325187]
["bitfinex-derivatives","BTCF0:USTF0",1693729316355,0.00690844,25912.0,25911.0,1.61787563]
["bitfinex-derivatives","BTCF0:USTF0",1693729318658,0.00690844,25912.0,25911.0,1.46349698]
["bitfinex-derivatives","BTCF0:USTF0",1693729319161,0.00690844,25912.0,25911.0,1.61787563]
["bitfinex-derivatives","BTCF0:USTF0",1693729319751,0.00690844,25912.0,25911.0,1.46349698]
["bitfinex-derivatives","BTCF0:USTF0",1693729320159,0.00690844,25912.0,25911.0,1.61787563]
["bitfinex-derivatives","BTCF0:USTF0",1693729321360,0.00690844,25912.0,25911.0,1.46349698]
["bitfinex-derivatives","BTCF0:USTF0",1693729322561,0.0376037,25912.0,25911.0,1.46349698]
["bitfinex-derivatives","BTCF0:USTF0",1693729322760,0.4274257,25912.0,25911.0,1.27050698]
["bitfinex-derivatives","BTCF0:USTF0",1693729322963,0.6204067,25912.0,25911.0,1.27050698]
["bitfinex-derivatives","BTCF0:USTF0",1693729331367,0.6204067,25912.0,25911.0,1.16112884]
["bitfinex-derivatives","BTCF0:USTF0",1693729331873,0.6204067,25912.0,25911.0,1.27050698]
["bitfinex-derivatives","BTCF0:USTF0",1693729337771,0.6204067,25912.0,25911.0,0.96813884]
["bitfinex-derivatives","BTCF0:USTF0",1693729338265,0.6204067,25912.0,25911.0,1.12251749]
["bitfinex-derivatives","BTCF0:USTF0",1693729338671,0.58971144,25912.0,25911.0,1.12251749]
["bitfinex-derivatives","BTCF0:USTF0",1693729339165,0.58971144,25912.0,25911.0,1.23189563]
["bitfinex-derivatives","BTCF0:USTF0",1693729340768,0.58971144,25912.0,25911.0,1.42488663]
["bitfinex-derivatives","BTCF0:USTF0",1693729341177,0.58971144,25912.0,25911.0,1.68026441]
["bitfinex-derivatives","BTCF0:USTF0",1693729341368,0.58971144,25912.0,25911.0,1.68026442]
["bitfinex-derivatives","BTCF0:USTF0",1693729342087,0.58971144,25912.0,25911.0,1.57088628]
["bitfinex-derivatives","BTCF0:USTF0",1693729342673,0.58971144,25912.0,25911.0,1.68026442]
["bitfinex-derivatives","BTCF0:USTF0",1693729343476,0.58971144,25912.0,25911.0,1.57088628]
["bitfinex-derivatives","BTCF0:USTF0",1693729343978,0.58971144,25912.0,25911.0,1.68026442]
["bitfinex-derivatives","BTCF0:USTF0",1693729345877,0.58971144,25912.0,25911.0,1.57088628]
["bitfinex-derivatives","BTCF0:USTF0",1693729346470,0.58971144,25912.0,25911.0,1.68026442]
["bitfinex-derivatives","BTCF0:USTF0",1693729348467,0.58971144,25912.0,25911.0,1.57088628]
["bitfinex-derivatives","BTCF0:USTF0",1693729348671,0.58971144,25912.0,25911.0,1.68026442]
["bitfinex-derivatives","BTCF0:USTF0",1693729352882,0.58971144,25912.0,25911.0,1.57088628]
["bitfinex-derivatives","BTCF0:USTF0",1693729354392,0.58971144,25912.0,25911.0,1.52588577]
["bitfinex-derivatives","BTCF0:USTF0",1693729355485,0.58971144,25912.0,25911.0,1.71841414]
["bitfinex-derivatives","BTCF0:USTF0",1693729356383,0.39673044,25912.0,25911.0,1.52588577]
["bitfinex-derivatives","BTCF0:USTF0",1693729357183,0.81323044,25912.0,25911.0,1.52588387]
["bitfinex-derivatives","BTCF0:USTF0",1693729357576,0.81323044,25912.0,25911.0,1.71889711]
["bitfinex-derivatives","BTCF0:USTF0",1693729358284,0.81323044,25912.0,25911.0,1.52588387]
["bitfinex-derivatives","BTCF0:USTF0",1693729360486,0.81323044,25912.0,25911.0,1.71889711]
["bitfinex-derivatives","BTCF0:USTF0",1693729362482,0.81323044,25912.0,25911.0,1.52588387]
["bitfinex-derivatives","BTCF0:USTF0",1693729366993,0.81323044,25912.0,25911.0,1.10938387]
["bitfinex-derivatives","BTCF0:USTF0",1693729370498,0.84407703,25912.0,25911.0,1.10938387]
["bitfinex-derivatives","BTCF0:USTF0",1693729377202,0.84407703,25912.0,25911.0,1.52588387]
["bitfinex-derivatives","BTCF0:USTF0",1693729378403,0.81323044,25912.0,25911.0,1.52588387]
["bitfinex-derivatives","BTCF0:USTF0",1693729381102,0.81323044,25912.0,25911.0,1.71887787]
["bitfinex-derivatives","BTCF0:USTF0",1693729386332,0.81323044,25912.0,25911.0,1.71887642]
["bitfinex-derivatives","BTCF0:USTF0",1693729389118,0.62024944,25912.0,25911.0,1.71887642]
["bitfinex-derivatives","BTCF0:USTF0",1693729389914,0.42726844,25912.0,25911.0,1.71887642]
["bitfinex-derivatives","BTCF0:USTF0",1693729395135,0.62025344,25912.0,25911.0,1.71887642]
["bitfinex-derivatives","BTCF0:USTF0",1693729398134,0.42726844,25912.0,25911.0,1.71887642]
["bitfinex-derivatives","BTCF0:USTF0",1693729399238,0.62025344,25912.0,25911.0,1.71887642]
["bitfinex-derivatives","BTCF0:USTF0",1693729399538,0.68253203,25912.0,25911.0,1.60577965]
["bitfinex-derivatives","BTCF0:USTF0",1693729399736,0.91964274,25912.0,25911.0,1.07990151]
["bitfinex-derivatives","BTCF0:USTF0",1693729401238,1.11262974,25912.0,25911.0,0.88690751]
["bitfinex-derivatives","BTCF0:USTF0",1693729406749,1.09262974,25912.0,25911.0,0.88690751]
["bitfinex-derivatives","BTCF0:USTF0",1693729407043,1.11262974,25912.0,25911.0,0.88690751]
["bitfinex-derivatives","BTCF0:USTF0",1693729407440,1.08850603,25912.0,25911.0,0.88690751]
["bitfinex-derivatives","BTCF0:USTF0",1693729407784,1.11262974,25912.0,25911.0,0.88690751]
["bitfinex-derivatives","BTCF0:USTF0",1693729412943,1.09262974,25912.0,25911.0,0.88690751]
["bitfinex-derivatives","BTCF0:USTF0",1693729414436,1.0917213,25912.0,25911.0,0.88690751]
["bitfinex-derivatives","BTCF0:USTF0",1693729414642,1.09260945,25912.0,25911.0,0.88690751]
["bitfinex-derivatives","BTCF0:USTF0",1693729417149,1.09260945,25912.0,25911.0,0.69391651]
["bitfinex-derivatives","BTCF0:USTF0",1693729417344,1.09260945,25912.0,25911.0,0.50092651]
["bitfinex-derivatives","BTCF0:USTF0",1693729418647,1.09260945,25912.0,25911.0,0.69392151]
["bitfinex-derivatives","BTCF0:USTF0",1693729431263,1.28559645,25912.0,25911.0,0.46234639]
["bitfinex-derivatives","BTCF0:USTF0",1693729431854,1.28559645,25912.0,25911.0,0.43108337]
["bitfinex-derivatives","BTCF0:USTF0",1693729432154,1.28559645,25912.0,25911.0,0.02129905]
["bitfinex-derivatives","BTCF0:USTF0",1693729433462,1.28559645,25912.0,25911.0,0.13708174]
["bitfinex-derivatives","BTCF0:USTF0",1693729433858,1.28559645,25912.0,25911.0,0.52307174]
["bitfinex-derivatives","BTCF0:USTF0",1693729434162,1.26147274,25912.0,25911.0,0.40728905]
["bitfinex-derivatives","BTCF0:USTF0",1693729434458,1.28559645,25912.0,25911.0,0.40728905]
["bitfinex-derivatives","BTCF0:USTF0",1693729439467,1.26147274,25912.0,25911.0,0.40728905]
["bitfinex-derivatives","BTCF0:USTF0",1693729439666,1.28559645,25912.0,25911.0,0.40728905]
["bitfinex-derivatives","BTCF0:USTF0",1693729441574,1.28559645,25912.0,25911.0,0.52304747]
["bitfinex-derivatives","BTCF0:USTF0",1693729442258,1.28559645,25912.0,25911.0,0.33005247]
["bitfinex-derivatives","BTCF0:USTF0",1693729444970,1.28559645,25912.0,25911.0,0.13705747]
["bitfinex-derivatives","BTCF0:USTF0",1693729449071,1.28559645,25912.0,25911.0,0.09845836]
["bitfinex-derivatives","BTCF0:USTF0",1693729449275,1.30559645,25912.0,25911.0,0.09845836]
["bitfinex-derivatives","BTCF0:USTF0",1693729449775,1.30559645,25912.0,25911.0,0.02129905]
["bitfinex-derivatives","BTCF0:USTF0",1693729453178,1.28559645,25912.0,25911.0,0.02129905]
["bitfinex-derivatives","BTCF0:USTF0",1693729453488,1.30559645,25912.0,25911.0,0.02129905]
["bitfinex-derivatives","BTCF0:USTF0",1693729454203,1.28559645,25912.0,25911.0,0.02129905]
["bitfinex-derivatives","BTCF0:USTF0",1693729454479,1.30559645,25912.0,25911.0,0.02129905]
["bitfinex-derivatives","BTCF0:USTF0",1693729457587,1.28559645,25912.0,25911.0,0.02129905]
["bitfinex-derivatives","BTCF0:USTF0",1693729462190,0.00386,25911.0,25909.0,0.11575842]
["bitfinex-derivatives","BTCF0:USTF0",1693729462380,1.192368,25910.0,25909.0,0.0771165]
["bitfinex-derivatives","BTCF0:USTF0",1693729462608,1.22564576,25910.0,25909.0,0.0771165]
["bitfinex-derivatives","BTCF0:USTF0",1693729462788,1.31204806,25910.0,25909.0,0.0771165]
["bitfinex-derivatives","BTCF0:USTF0",1693729463295,1.31204806,25910.0,25909.0,0.0941165]
["bitfinex-derivatives","BTCF0:USTF0",1693729463586,1.31604806,25910.0,25909.0,0.1201165]
["bitfinex-derivatives","BTCF0:USTF0",1693729463979,1.31704806,25910.0,25909.0,0.1041165]
["bitfinex-derivatives","BTCF0:USTF0",1693729464990,1.31304806,25910.0,25909.0,0.0781165]
["bitfinex-derivatives","BTCF0:USTF0",1693729465189,1.31704806,25910.0,25909.0,0.0791165]
["bitfinex-derivatives","BTCF0:USTF0",1693729467979,1.28465512,25910.0,25909.0,0.0791165]
["bitfinex-derivatives","BTCF0:USTF0",1693729474297,0.00386,25906.0,25905.0,0.15424055]
["bitfinex-derivatives","BTCF0:USTF0",1693729474494,1.19349432,25906.0,25905.0,0.11569101]
["bitfinex-derivatives","BTCF0:USTF0",1693729474689,1.19349432,25906.0,25905.0,0.07712818]
["bitfinex-derivatives","BTCF0:USTF0",1693729474895,1.34729432,25906.0,25905.0,0.07712818]
["bitfinex-derivatives","BTCF0:USTF0",1693729475199,0.42036,25905.0,25904.0,0.07712818]
["bitfinex-derivatives","BTCF0:USTF0",1693729475400,1.1925,25905.0,25904.0,0.07712818]
["bitfinex-derivatives","BTCF0:USTF0",1693729475600,1.19350739,25905.0,25904.0,0.07712818]
["bitfinex-derivatives","BTCF0:USTF0",1693729476297,1.28390969,25905.0,25904.0,0.09412818]
["bitfinex-derivatives","BTCF0:USTF0",1693729476496,1.28790969,25905.0,25904.0,0.12012818]
["bitfinex-derivatives","BTCF0:USTF0",1693729478002,1.28790969,25905.0,25904.0,0.11912818]
["bitfinex-derivatives","BTCF0:USTF0",1693729488613,1.34689836,25905.0,25904.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693729489111,1.28790969,25905.0,25904.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693729492413,1.28404969,25905.0,25904.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693729492615,1.28404969,25905.0,25904.0,0.235043]
["bitfinex-derivatives","BTCF0:USTF0",1693729496012,1.25992598,25905.0,25904.0,0.235043]
["bitfinex-derivatives","BTCF0:USTF0",1693729497118,1.28404969,25905.0,25904.0,0.235043]
["bitfinex-derivatives","BTCF0:USTF0",1693729497418,1.36037585,25905.0,25904.0,0.235043]
["bitfinex-derivatives","BTCF0:USTF0",1693729498821,1.36423585,25905.0,25904.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693729501715,1.33625214,25905.0,25904.0,0.235043]
["bitfinex-derivatives","BTCF0:USTF0",1693729502220,1.36037585,25905.0,25904.0,0.235043]
["bitfinex-derivatives","BTCF0:USTF0",1693729503420,1.33625214,25905.0,25904.0,0.235043]
["bitfinex-derivatives","BTCF0:USTF0",1693729504121,1.36423585,25905.0,25904.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693729514227,0.00386,25903.0,25901.0,0.15413365]
["bitfinex-derivatives","BTCF0:USTF0",1693729514512,0.0864023,25904.0,25901.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693729514513,1.188728,25902.0,25901.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693729514730,1.34502997,25902.0,25901.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693729514922,1.43143227,25902.0,25901.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693729515235,1.43143227,25902.0,25901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693729515434,1.43143227,25902.0,25901.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693729515627,1.43143227,25902.0,25901.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693729515831,1.43543227,25902.0,25901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693729516070,1.43929227,25902.0,25901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693729516732,1.43929227,25902.0,25901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693729516927,1.43943227,25902.0,25901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693729517333,1.44329227,25902.0,25901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693729517644,1.43943227,25902.0,25901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693729518231,1.44329227,25902.0,25901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693729519447,1.43943227,25902.0,25901.0,0.03521516]
["bitfinex-derivatives","BTCF0:USTF0",1693729521030,1.44329227,25902.0,25901.0,0.03521516]
["bitfinex-derivatives","BTCF0:USTF0",1693729521334,1.43943227,25902.0,25901.0,0.03521516]
["bitfinex-derivatives","BTCF0:USTF0",1693729521534,1.44329227,25902.0,25901.0,0.03521516]
["bitfinex-derivatives","BTCF0:USTF0",1693729522133,1.43943227,25902.0,25901.0,0.03521516]
["bitfinex-derivatives","BTCF0:USTF0",1693729522333,1.44329227,25902.0,25901.0,0.03521516]
["bitfinex-derivatives","BTCF0:USTF0",1693729522534,1.43943227,25902.0,25901.0,0.03521516]
["bitfinex-derivatives","BTCF0:USTF0",1693729523035,1.44329227,25902.0,25901.0,0.03521516]
["bitfinex-derivatives","BTCF0:USTF0",1693729523434,1.43943227,25902.0,25901.0,0.03521516]
["bitfinex-derivatives","BTCF0:USTF0",1693729523934,1.44329227,25902.0,25901.0,0.03521516]
["bitfinex-derivatives","BTCF0:USTF0",1693729524242,1.35302997,25902.0,25901.0,0.45075507]
["bitfinex-derivatives","BTCF0:USTF0",1693729524430,1.35688997,25902.0,25901.0,0.45075507]
["bitfinex-derivatives","BTCF0:USTF0",1693729525034,1.44329227,25902.0,25901.0,0.34137693]
["bitfinex-derivatives","BTCF0:USTF0",1693729525235,1.41916856,25902.0,25901.0,0.22828016]
["bitfinex-derivatives","BTCF0:USTF0",1693729525542,1.41530856,25902.0,25901.0,0.22828016]
["bitfinex-derivatives","BTCF0:USTF0",1693729525836,1.19772997,25902.0,25901.0,0.5307233]
["bitfinex-derivatives","BTCF0:USTF0",1693729527179,1.19772997,25902.0,25901.0,0.42134516]
["bitfinex-derivatives","BTCF0:USTF0",1693729527937,1.19772997,25902.0,25901.0,0.5307233]
["bitfinex-derivatives","BTCF0:USTF0",1693729528138,1.19772997,25902.0,25901.0,0.64382007]
["bitfinex-derivatives","BTCF0:USTF0",1693729528336,1.19772997,25902.0,25901.0,0.53444193]
["bitfinex-derivatives","BTCF0:USTF0",1693729528636,1.19772997,25902.0,25901.0,0.64382007]
["bitfinex-derivatives","BTCF0:USTF0",1693729529436,1.19772997,25902.0,25901.0,0.53444193]
["bitfinex-derivatives","BTCF0:USTF0",1693729529636,1.26000856,25902.0,25901.0,0.42134516]
["bitfinex-derivatives","BTCF0:USTF0",1693729532478,1.28413227,25902.0,25901.0,0.42134516]
["bitfinex-derivatives","BTCF0:USTF0",1693729532638,1.26000856,25902.0,25901.0,0.42134516]
["bitfinex-derivatives","BTCF0:USTF0",1693729533245,1.28413227,25902.0,25901.0,0.42134516]
["bitfinex-derivatives","BTCF0:USTF0",1693729533941,1.26000856,25902.0,25901.0,0.42134516]
["bitfinex-derivatives","BTCF0:USTF0",1693729534338,1.26000856,25902.0,25901.0,0.22828016]
["bitfinex-derivatives","BTCF0:USTF0",1693729534541,1.28413227,25902.0,25901.0,0.22828016]
["bitfinex-derivatives","BTCF0:USTF0",1693729535144,1.28799227,25902.0,25901.0,0.03521516]
["bitfinex-derivatives","BTCF0:USTF0",1693729535644,1.44069227,25902.0,25901.0,0.03521516]
["bitfinex-derivatives","BTCF0:USTF0",1693729543836,1.44069227,25902.0,25898.0,0.15413365]
["bitfinex-derivatives","BTCF0:USTF0",1693729543837,0.00386,25899.0,25898.0,0.15413365]
["bitfinex-derivatives","BTCF0:USTF0",1693729544050,1.18882,25899.0,25898.0,0.40960694]
["bitfinex-derivatives","BTCF0:USTF0",1693729544243,1.25495859,25899.0,25898.0,0.60269394]
["bitfinex-derivatives","BTCF0:USTF0",1693729544441,1.35028,25899.0,25898.0,0.60269394]
["bitfinex-derivatives","BTCF0:USTF0",1693729544735,1.35124743,25899.0,25898.0,0.60269394]
["bitfinex-derivatives","BTCF0:USTF0",1693729545357,1.44164973,25899.0,25898.0,0.60269394]
["bitfinex-derivatives","BTCF0:USTF0",1693729545847,1.41752602,25899.0,25898.0,0.60269394]
["bitfinex-derivatives","BTCF0:USTF0",1693729546437,1.42152602,25899.0,25898.0,0.60269394]
["bitfinex-derivatives","BTCF0:USTF0",1693729546947,1.16230743,25899.0,25898.0,1.21134285]
["bitfinex-derivatives","BTCF0:USTF0",1693729547151,1.16230743,25899.0,25898.0,1.01825585]
["bitfinex-derivatives","BTCF0:USTF0",1693729547844,1.16230743,25899.0,25898.0,1.04878504]
["bitfinex-derivatives","BTCF0:USTF0",1693729548042,1.22458602,25899.0,25898.0,1.04878504]
["bitfinex-derivatives","BTCF0:USTF0",1693729548542,1.16230743,25899.0,25898.0,1.04878504]
["bitfinex-derivatives","BTCF0:USTF0",1693729551152,0.61854743,25899.0,25898.0,1.43495904]
["bitfinex-derivatives","BTCF0:USTF0",1693729551352,0.61854743,25899.0,25898.0,1.24187204]
["bitfinex-derivatives","BTCF0:USTF0",1693729551852,0.61854743,25899.0,25898.0,1.26187204]
["bitfinex-derivatives","BTCF0:USTF0",1693729552660,0.61854743,25899.0,25898.0,1.45495904]
["bitfinex-derivatives","BTCF0:USTF0",1693729552846,0.42546743,25899.0,25898.0,1.45495904]
["bitfinex-derivatives","BTCF0:USTF0",1693729553654,0.42546743,25899.0,25898.0,1.30082539]
["bitfinex-derivatives","BTCF0:USTF0",1693729554356,0.42546743,25899.0,25898.0,1.45518661]
["bitfinex-derivatives","BTCF0:USTF0",1693729554672,0.42546743,25899.0,25898.0,1.30082539]
["bitfinex-derivatives","BTCF0:USTF0",1693729555975,0.61854243,25899.0,25898.0,1.30082539]
["bitfinex-derivatives","BTCF0:USTF0",1693729556256,0.42546743,25899.0,25898.0,1.30082539]
["bitfinex-derivatives","BTCF0:USTF0",1693729556457,0.42546743,25899.0,25898.0,1.71732539]
["bitfinex-derivatives","BTCF0:USTF0",1693729556849,0.61855043,25899.0,25898.0,1.71732539]
["bitfinex-derivatives","BTCF0:USTF0",1693729557049,0.61854543,25899.0,25898.0,1.71732539]
["bitfinex-derivatives","BTCF0:USTF0",1693729557861,0.42546743,25899.0,25898.0,1.71732539]
["bitfinex-derivatives","BTCF0:USTF0",1693729559059,0.61854243,25899.0,25898.0,1.71732539]
["bitfinex-derivatives","BTCF0:USTF0",1693729559552,0.61854243,25899.0,25898.0,1.90999245]
["bitfinex-derivatives","BTCF0:USTF0",1693729560154,0.61854243,25899.0,25898.0,1.71732539]
["bitfinex-derivatives","BTCF0:USTF0",1693729561159,0.42546743,25899.0,25898.0,1.71732539]
["bitfinex-derivatives","BTCF0:USTF0",1693729561360,0.42546743,25899.0,25898.0,1.90999245]
["bitfinex-derivatives","BTCF0:USTF0",1693729562561,0.00896743,25899.0,25898.0,1.90999245]
["bitfinex-derivatives","BTCF0:USTF0",1693729562758,0.00896743,25899.0,25898.0,1.71731214]
["bitfinex-derivatives","BTCF0:USTF0",1693729563358,0.4165,25901.0,25898.0,1.71731214]
["bitfinex-derivatives","BTCF0:USTF0",1693729563560,0.4165,25901.0,25900.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693729563860,0.4165,25901.0,25900.0,1.66671095]
["bitfinex-derivatives","BTCF0:USTF0",1693729564677,0.41734866,25901.0,25900.0,1.66671095]
["bitfinex-derivatives","BTCF0:USTF0",1693729564888,0.42534866,25901.0,25900.0,1.67071095]
["bitfinex-derivatives","BTCF0:USTF0",1693729565209,0.42534866,25901.0,25900.0,1.69071095]
["bitfinex-derivatives","BTCF0:USTF0",1693729565478,0.42534866,25901.0,25900.0,1.67071095]
["bitfinex-derivatives","BTCF0:USTF0",1693729565677,0.42534866,25901.0,25900.0,1.88776705]
["bitfinex-derivatives","BTCF0:USTF0",1693729565878,0.42534866,25901.0,25900.0,1.69471095]
["bitfinex-derivatives","BTCF0:USTF0",1693729566978,0.00884866,25901.0,25900.0,1.67471095]
["bitfinex-derivatives","BTCF0:USTF0",1693729567174,0.00884866,25901.0,25900.0,1.69471095]
["bitfinex-derivatives","BTCF0:USTF0",1693729567577,0.00884866,25901.0,25900.0,1.67471095]
["bitfinex-derivatives","BTCF0:USTF0",1693729571779,0.00884866,25901.0,25900.0,1.82903493]
["bitfinex-derivatives","BTCF0:USTF0",1693729572774,0.81147066,25901.0,25900.0,1.41253493]
["bitfinex-derivatives","BTCF0:USTF0",1693729573173,0.96577066,25901.0,25900.0,1.41253493]
["bitfinex-derivatives","BTCF0:USTF0",1693729575483,0.96963066,25901.0,25900.0,1.41253493]
["bitfinex-derivatives","BTCF0:USTF0",1693729579283,0.96963066,25901.0,25900.0,1.21946593]
["bitfinex-derivatives","BTCF0:USTF0",1693729579680,1.16269166,25901.0,25900.0,1.21946593]
["bitfinex-derivatives","BTCF0:USTF0",1693729579882,1.16269166,25901.0,25900.0,0.96400589]
["bitfinex-derivatives","BTCF0:USTF0",1693729580083,1.16269166,25901.0,25900.0,1.21947312]
["bitfinex-derivatives","BTCF0:USTF0",1693729581588,1.16269166,25901.0,25900.0,0.96400589]
["bitfinex-derivatives","BTCF0:USTF0",1693729582780,1.16269166,25901.0,25900.0,1.21947323]
["bitfinex-derivatives","BTCF0:USTF0",1693729584190,0.96963066,25901.0,25900.0,1.21947323]
["bitfinex-derivatives","BTCF0:USTF0",1693729588591,0.96963066,25901.0,25900.0,1.41254523]
["bitfinex-derivatives","BTCF0:USTF0",1693729589891,0.77656966,25901.0,25900.0,1.41254523]
["bitfinex-derivatives","BTCF0:USTF0",1693729590508,0.58350866,25901.0,25900.0,1.41254523]
["bitfinex-derivatives","BTCF0:USTF0",1693729590692,0.16700866,25901.0,25900.0,1.82904523]
["bitfinex-derivatives","BTCF0:USTF0",1693729594286,0.16314866,25901.0,25900.0,1.82904523]
["bitfinex-derivatives","BTCF0:USTF0",1693729603291,0.57964866,25901.0,25900.0,1.41254523]
["bitfinex-derivatives","BTCF0:USTF0",1693729603481,0.96577666,25901.0,25900.0,1.11009509]
["bitfinex-derivatives","BTCF0:USTF0",1693729604288,0.96577666,25901.0,25900.0,1.21947323]
["bitfinex-derivatives","BTCF0:USTF0",1693729604597,0.96577666,25901.0,25900.0,1.06514925]
["bitfinex-derivatives","BTCF0:USTF0",1693729607893,0.96577666,25901.0,25900.0,1.1231686]
["bitfinex-derivatives","BTCF0:USTF0",1693729608492,0.96577666,25901.0,25900.0,1.3162406]
["bitfinex-derivatives","BTCF0:USTF0",1693729614403,0.96963666,25901.0,25900.0,1.3162406]
["bitfinex-derivatives","BTCF0:USTF0",1693729615804,0.96963666,25901.0,25900.0,1.5092967]
["bitfinex-derivatives","BTCF0:USTF0",1693729621413,0.96963666,25901.0,25900.0,1.5093164]
["bitfinex-derivatives","BTCF0:USTF0",1693729623206,1.18682437,25901.0,25900.0,1.34191891]
["bitfinex-derivatives","BTCF0:USTF0",1693729623410,1.16270066,25901.0,25900.0,1.34191891]
["bitfinex-derivatives","BTCF0:USTF0",1693729624807,1.16270066,25901.0,25900.0,1.45129705]
["bitfinex-derivatives","BTCF0:USTF0",1693729627208,1.16270066,25901.0,25900.0,1.25821655]
["bitfinex-derivatives","BTCF0:USTF0",1693729629513,0.96963666,25901.0,25900.0,1.25821655]
["bitfinex-derivatives","BTCF0:USTF0",1693729637006,0.96963666,25901.0,25900.0,1.67471655]
["bitfinex-derivatives","BTCF0:USTF0",1693729637212,0.57964866,25901.0,25900.0,1.67471655]
["bitfinex-derivatives","BTCF0:USTF0",1693729637763,0.57964866,25901.0,25900.0,1.67471832]
["bitfinex-derivatives","BTCF0:USTF0",1693729639516,0.57964866,25901.0,25900.0,1.86779777]
["bitfinex-derivatives","BTCF0:USTF0",1693729659630,0.57964866,25901.0,25900.0,1.86379777]
["bitfinex-derivatives","BTCF0:USTF0",1693729659631,0.57564866,25901.0,25900.0,1.86379777]
["bitfinex-derivatives","BTCF0:USTF0",1693729659868,0.57964866,25901.0,25900.0,1.86779777]
["bitfinex-derivatives","BTCF0:USTF0",1693729660333,0.77657266,25901.0,25900.0,1.86779777]
["bitfinex-derivatives","BTCF0:USTF0",1693729660533,0.96963666,25901.0,25900.0,1.67471832]
["bitfinex-derivatives","BTCF0:USTF0",1693729663838,0.96963666,25901.0,25900.0,1.82915763]
["bitfinex-derivatives","BTCF0:USTF0",1693729664736,0.96563666,25901.0,25900.0,1.82515763]
["bitfinex-derivatives","BTCF0:USTF0",1693729664938,0.96963666,25901.0,25900.0,1.82915763]
["bitfinex-derivatives","BTCF0:USTF0",1693729665641,0.55313666,25901.0,25900.0,1.82915763]
["bitfinex-derivatives","BTCF0:USTF0",1693729668244,0.96963666,25901.0,25900.0,1.82915763]
["bitfinex-derivatives","BTCF0:USTF0",1693729668641,0.96963666,25901.0,25900.0,1.88769995]
["bitfinex-derivatives","BTCF0:USTF0",1693729678954,1.18270066,25901.0,25900.0,0.61097272]
["bitfinex-derivatives","BTCF0:USTF0",1693729679147,1.18270066,25901.0,25900.0,0.12382022]
["bitfinex-derivatives","BTCF0:USTF0",1693729679148,1.37576466,25901.0,25900.0,0.12382022]
["bitfinex-derivatives","BTCF0:USTF0",1693729679457,1.46216696,25901.0,25900.0,0.12382022]
["bitfinex-derivatives","BTCF0:USTF0",1693729684062,1.46216696,25901.0,25900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693729684558,1.46216696,25901.0,25900.0,0.08517981]
["bitfinex-derivatives","BTCF0:USTF0",1693729697002,1.65523096,25901.0,25900.0,0.08517981]
["bitfinex-derivatives","BTCF0:USTF0",1693729697177,0.00386,25899.0,25898.0,0.14692855]
["bitfinex-derivatives","BTCF0:USTF0",1693729697377,1.192672,25899.0,25898.0,0.14692855]
["bitfinex-derivatives","BTCF0:USTF0",1693729697579,1.30012257,25899.0,25898.0,0.14692855]
["bitfinex-derivatives","BTCF0:USTF0",1693729698477,1.30412257,25899.0,25898.0,0.14692855]
["bitfinex-derivatives","BTCF0:USTF0",1693729698776,1.28412257,25899.0,25898.0,0.14692855]
["bitfinex-derivatives","BTCF0:USTF0",1693729699180,1.28812257,25899.0,25898.0,0.14692855]
["bitfinex-derivatives","BTCF0:USTF0",1693729707780,1.44432257,25899.0,25898.0,0.14692855]
["bitfinex-derivatives","BTCF0:USTF0",1693729715680,1.47524857,25899.0,25898.0,0.14692855]
["bitfinex-derivatives","BTCF0:USTF0",1693729718281,1.47524857,25899.0,25898.0,0.03110833]
["bitfinex-derivatives","BTCF0:USTF0",1693729718795,1.47524857,25899.0,25898.0,0.14692855]
["bitfinex-derivatives","BTCF0:USTF0",1693729724999,1.45112486,25899.0,25898.0,0.14692855]
["bitfinex-derivatives","BTCF0:USTF0",1693729725500,1.38884627,25899.0,25898.0,0.14692855]
["bitfinex-derivatives","BTCF0:USTF0",1693729725692,1.38884627,25899.0,25898.0,0.26002532]
["bitfinex-derivatives","BTCF0:USTF0",1693729726091,1.45112486,25899.0,25898.0,0.14692855]
["bitfinex-derivatives","BTCF0:USTF0",1693729726491,1.47524857,25899.0,25898.0,0.14692855]
["bitfinex-derivatives","BTCF0:USTF0",1693729734898,1.45112486,25899.0,25898.0,0.14692855]
["bitfinex-derivatives","BTCF0:USTF0",1693729735099,1.47524857,25899.0,25898.0,0.14692855]
["bitfinex-derivatives","BTCF0:USTF0",1693729735908,1.45112486,25899.0,25898.0,0.14692855]
["bitfinex-derivatives","BTCF0:USTF0",1693729736109,1.00478227,25899.0,25898.0,0.66619732]
["bitfinex-derivatives","BTCF0:USTF0",1693729736302,1.00478227,25899.0,25898.0,0.85928332]
["bitfinex-derivatives","BTCF0:USTF0",1693729736494,1.00478227,25899.0,25898.0,0.96866146]
["bitfinex-derivatives","BTCF0:USTF0",1693729739014,1.00078227,25899.0,25898.0,0.96866146]
["bitfinex-derivatives","BTCF0:USTF0",1693729739309,1.00478227,25899.0,25898.0,0.96866146]
["bitfinex-derivatives","BTCF0:USTF0",1693729745515,1.00478227,25899.0,25898.0,0.94866146]
["bitfinex-derivatives","BTCF0:USTF0",1693729750817,1.03624596,25899.0,25898.0,0.53310055]
["bitfinex-derivatives","BTCF0:USTF0",1693729751030,1.03624596,25899.0,25898.0,0.64247869]
["bitfinex-derivatives","BTCF0:USTF0",1693729752021,1.03624596,25899.0,25898.0,0.53310055]
["bitfinex-derivatives","BTCF0:USTF0",1693729752817,1.03624596,25899.0,25898.0,0.64247869]
["bitfinex-derivatives","BTCF0:USTF0",1693729753215,1.03624596,25899.0,25898.0,0.75557546]
["bitfinex-derivatives","BTCF0:USTF0",1693729754524,1.22932396,25899.0,25898.0,0.75557546]
["bitfinex-derivatives","BTCF0:USTF0",1693729754706,1.22932396,25899.0,25898.0,0.56248946]
["bitfinex-derivatives","BTCF0:USTF0",1693729754911,1.31572626,25899.0,25898.0,0.34001455]
["bitfinex-derivatives","BTCF0:USTF0",1693729755615,1.29160255,25899.0,25898.0,0.34001455]
["bitfinex-derivatives","BTCF0:USTF0",1693729755805,1.29160255,25899.0,25898.0,0.44939269]
["bitfinex-derivatives","BTCF0:USTF0",1693729756313,1.22932396,25899.0,25898.0,0.56248946]
["bitfinex-derivatives","BTCF0:USTF0",1693729756516,1.22932396,25899.0,25898.0,0.45311132]
["bitfinex-derivatives","BTCF0:USTF0",1693729756815,1.22932396,25899.0,25898.0,0.56248946]
["bitfinex-derivatives","BTCF0:USTF0",1693729757367,1.29160255,25899.0,25898.0,0.34001455]
["bitfinex-derivatives","BTCF0:USTF0",1693729758515,1.29160255,25899.0,25898.0,0.34002693]
["bitfinex-derivatives","BTCF0:USTF0",1693729758711,1.29160255,25899.0,25898.0,0.44940507]
["bitfinex-derivatives","BTCF0:USTF0",1693729758910,1.22932396,25899.0,25898.0,0.56250184]
["bitfinex-derivatives","BTCF0:USTF0",1693729759211,1.22932396,25899.0,25898.0,0.4531237]
["bitfinex-derivatives","BTCF0:USTF0",1693729759408,1.22932396,25899.0,25898.0,0.56250184]
["bitfinex-derivatives","BTCF0:USTF0",1693729760423,1.22932396,25899.0,25898.0,0.4531237]
["bitfinex-derivatives","BTCF0:USTF0",1693729760616,1.22932396,25899.0,25898.0,0.56250184]
["bitfinex-derivatives","BTCF0:USTF0",1693729760812,1.22932396,25899.0,25898.0,0.4531237]
["bitfinex-derivatives","BTCF0:USTF0",1693729761913,1.29160255,25899.0,25898.0,0.34002693]
["bitfinex-derivatives","BTCF0:USTF0",1693729762720,1.22932396,25899.0,25898.0,0.4531237]
["bitfinex-derivatives","BTCF0:USTF0",1693729763125,1.22932396,25899.0,25898.0,0.56250184]
["bitfinex-derivatives","BTCF0:USTF0",1693729763421,1.22932396,25899.0,25898.0,0.4531237]
["bitfinex-derivatives","BTCF0:USTF0",1693729764921,1.23318396,25899.0,25898.0,0.4531237]
["bitfinex-derivatives","BTCF0:USTF0",1693729765825,1.23318396,25899.0,25898.0,0.56250184]
["bitfinex-derivatives","BTCF0:USTF0",1693729766025,1.23318396,25899.0,25898.0,0.4531237]
["bitfinex-derivatives","BTCF0:USTF0",1693729766326,1.23318396,25899.0,25898.0,0.56250184]
["bitfinex-derivatives","BTCF0:USTF0",1693729776841,1.23318396,25899.0,25898.0,0.58250184]
["bitfinex-derivatives","BTCF0:USTF0",1693729777022,0.81668396,25899.0,25898.0,0.99900184]
["bitfinex-derivatives","BTCF0:USTF0",1693729777835,0.81668396,25899.0,25898.0,1.19208784]
["bitfinex-derivatives","BTCF0:USTF0",1693729778036,0.81282396,25899.0,25898.0,1.19208784]
["bitfinex-derivatives","BTCF0:USTF0",1693729778233,0.00904827,25899.0,25898.0,1.57825984]
["bitfinex-derivatives","BTCF0:USTF0",1693729778538,0.00904827,25899.0,25898.0,1.71791111]
["bitfinex-derivatives","BTCF0:USTF0",1693729778728,0.00904827,25899.0,25898.0,1.91096545]
["bitfinex-derivatives","BTCF0:USTF0",1693729779341,0.00904827,25899.0,25898.0,1.71791111]
["bitfinex-derivatives","BTCF0:USTF0",1693729779837,0.00871174,25899.0,25898.0,1.71791111]
["bitfinex-derivatives","BTCF0:USTF0",1693729783641,0.00871174,25899.0,25898.0,1.87227293]
["bitfinex-derivatives","BTCF0:USTF0",1693729784043,0.00871174,25899.0,25898.0,1.71791111]
["bitfinex-derivatives","BTCF0:USTF0",1693729784340,0.00871174,25899.0,25898.0,1.87226457]
["bitfinex-derivatives","BTCF0:USTF0",1693729789242,0.20178974,25899.0,25898.0,1.87226457]
["bitfinex-derivatives","BTCF0:USTF0",1693729789943,0.20178974,25899.0,25898.0,1.92951287]
["bitfinex-derivatives","BTCF0:USTF0",1693729790443,0.20178974,25899.0,25898.0,1.73642687]
["bitfinex-derivatives","BTCF0:USTF0",1693729790635,0.20178974,25899.0,25898.0,1.71642687]
["bitfinex-derivatives","BTCF0:USTF0",1693729791648,0.201078,25899.0,25898.0,1.71642687]
["bitfinex-derivatives","BTCF0:USTF0",1693729793041,0.394157,25899.0,25898.0,1.71642687]
["bitfinex-derivatives","BTCF0:USTF0",1693729793650,0.39486794,25899.0,25898.0,1.71642687]
["bitfinex-derivatives","BTCF0:USTF0",1693729793946,0.59180694,25899.0,25898.0,1.4036947]
["bitfinex-derivatives","BTCF0:USTF0",1693729794138,0.75280694,25899.0,25898.0,1.24934124]
["bitfinex-derivatives","BTCF0:USTF0",1693729795555,0.75280694,25899.0,25898.0,1.05625524]
["bitfinex-derivatives","BTCF0:USTF0",1693729796051,1.38238594,25899.0,25898.0,0.03110833]
["bitfinex-derivatives","BTCF0:USTF0",1693729796255,1.38238594,25899.0,25898.0,0.14684036]
["bitfinex-derivatives","BTCF0:USTF0",1693729796480,1.38238594,25899.0,25898.0,0.10826839]
["bitfinex-derivatives","BTCF0:USTF0",1693729796853,1.46878824,25899.0,25898.0,0.10826839]
["bitfinex-derivatives","BTCF0:USTF0",1693729797062,1.46878824,25899.0,25898.0,0.0777392]
["bitfinex-derivatives","BTCF0:USTF0",1693729797957,1.38238594,25899.0,25898.0,0.0777392]
["bitfinex-derivatives","BTCF0:USTF0",1693729798948,1.40650965,25899.0,25898.0,0.0777392]
["bitfinex-derivatives","BTCF0:USTF0",1693729799149,1.46878824,25899.0,25898.0,0.0777392]
["bitfinex-derivatives","BTCF0:USTF0",1693729800460,1.46878824,25899.0,25898.0,0.00057914]
["bitfinex-derivatives","BTCF0:USTF0",1693729803564,1.44878824,25899.0,25898.0,0.00057914]
["bitfinex-derivatives","BTCF0:USTF0",1693729803759,1.44466453,25899.0,25898.0,0.00057914]
["bitfinex-derivatives","BTCF0:USTF0",1693729804462,1.46878824,25899.0,25898.0,0.00057914]
["bitfinex-derivatives","BTCF0:USTF0",1693729805561,1.44878824,25899.0,25898.0,0.00057914]
["bitfinex-derivatives","BTCF0:USTF0",1693729805861,1.46878824,25899.0,25898.0,0.00057914]
["bitfinex-derivatives","BTCF0:USTF0",1693729810162,1.44878824,25899.0,25898.0,0.00057914]
["bitfinex-derivatives","BTCF0:USTF0",1693729812466,1.46878824,25899.0,25898.0,0.00057914]
["bitfinex-derivatives","BTCF0:USTF0",1693729822465,1.44878824,25899.0,25898.0,0.00057914]
["bitfinex-derivatives","BTCF0:USTF0",1693729833275,1.44878824,25899.0,25898.0,0.0777392]
["bitfinex-derivatives","BTCF0:USTF0",1693729833899,1.44878824,25899.0,25898.0,0.00057914]
["bitfinex-derivatives","BTCF0:USTF0",1693729834180,1.44878824,25899.0,25898.0,0.07775204]
["bitfinex-derivatives","BTCF0:USTF0",1693729836715,1.44878824,25899.0,25898.0,0.00057914]
["bitfinex-derivatives","BTCF0:USTF0",1693729837780,0.0902623,25898.0,25897.0,0.1085768]
["bitfinex-derivatives","BTCF0:USTF0",1693729837980,1.2791063,25898.0,25897.0,0.1085768]
["bitfinex-derivatives","BTCF0:USTF0",1693729838181,1.2791063,25898.0,25897.0,0.0314039]
["bitfinex-derivatives","BTCF0:USTF0",1693729838378,1.2791063,25898.0,25896.0,0.11575935]
["bitfinex-derivatives","BTCF0:USTF0",1693729838586,0.4165,25897.0,25896.0,0.11575935]
["bitfinex-derivatives","BTCF0:USTF0",1693729838883,1.27610633,25897.0,25896.0,0.1473273]
["bitfinex-derivatives","BTCF0:USTF0",1693729839276,1.27610633,25897.0,25896.0,0.03156795]
["bitfinex-derivatives","BTCF0:USTF0",1693729839477,1.27610633,25897.0,25895.0,0.3474508]
["bitfinex-derivatives","BTCF0:USTF0",1693729839677,1.152503,25896.0,25895.0,0.3674508]
["bitfinex-derivatives","BTCF0:USTF0",1693729839882,1.21478159,25896.0,25895.0,0.62296243]
["bitfinex-derivatives","BTCF0:USTF0",1693729840689,1.15333395,25896.0,25895.0,0.62296243]
["bitfinex-derivatives","BTCF0:USTF0",1693729841278,1.15333395,25896.0,25895.0,0.46861663]
["bitfinex-derivatives","BTCF0:USTF0",1693729841475,1.15333395,25896.0,25895.0,0.57799477]
["bitfinex-derivatives","BTCF0:USTF0",1693729841879,1.15733395,25896.0,25895.0,0.57799477]
["bitfinex-derivatives","BTCF0:USTF0",1693729842079,1.15733395,25896.0,25895.0,0.69109154]
["bitfinex-derivatives","BTCF0:USTF0",1693729842491,1.16133395,25896.0,25895.0,0.69109154]
["bitfinex-derivatives","BTCF0:USTF0",1693729843020,1.16133395,25896.0,25895.0,0.5817134]
["bitfinex-derivatives","BTCF0:USTF0",1693729844392,1.16133395,25896.0,25895.0,0.61290433]
["bitfinex-derivatives","BTCF0:USTF0",1693729844892,1.16133395,25896.0,25895.0,0.59290433]
["bitfinex-derivatives","BTCF0:USTF0",1693729848895,1.28413725,25896.0,25895.0,0.47980756]
["bitfinex-derivatives","BTCF0:USTF0",1693729849086,1.45073725,25896.0,25895.0,0.47980756]
["bitfinex-derivatives","BTCF0:USTF0",1693729851585,1.45073725,25896.0,25895.0,0.22429593]
["bitfinex-derivatives","BTCF0:USTF0",1693729853486,1.42661354,25896.0,25895.0,0.22429593]
["bitfinex-derivatives","BTCF0:USTF0",1693729853699,1.42661354,25896.0,25895.0,0.33367407]
["bitfinex-derivatives","BTCF0:USTF0",1693729854095,1.42661354,25896.0,25895.0,0.22429593]
["bitfinex-derivatives","BTCF0:USTF0",1693729854297,1.36433495,25896.0,25895.0,0.3373927]
["bitfinex-derivatives","BTCF0:USTF0",1693729855091,1.36433495,25896.0,25895.0,0.5305007]
["bitfinex-derivatives","BTCF0:USTF0",1693729855800,1.36433495,25896.0,25895.0,0.63987884]
["bitfinex-derivatives","BTCF0:USTF0",1693729855986,1.36433495,25896.0,25895.0,0.5305007]
["bitfinex-derivatives","BTCF0:USTF0",1693729857292,1.38845866,25896.0,25895.0,0.5305007]
["bitfinex-derivatives","BTCF0:USTF0",1693729857494,1.36433495,25896.0,25895.0,0.5305007]
["bitfinex-derivatives","BTCF0:USTF0",1693729857892,1.38845866,25896.0,25895.0,0.5305007]
["bitfinex-derivatives","BTCF0:USTF0",1693729858802,1.36433495,25896.0,25895.0,0.5305007]
["bitfinex-derivatives","BTCF0:USTF0",1693729859604,1.36433495,25896.0,25895.0,0.9405027]
["bitfinex-derivatives","BTCF0:USTF0",1693729860004,1.36433495,25896.0,25895.0,1.04988084]
["bitfinex-derivatives","BTCF0:USTF0",1693729860209,1.36433495,25896.0,25895.0,0.9405027]
["bitfinex-derivatives","BTCF0:USTF0",1693729861038,1.36433495,25896.0,25895.0,1.04988084]
["bitfinex-derivatives","BTCF0:USTF0",1693729861401,1.36433495,25896.0,25895.0,0.9405027]
["bitfinex-derivatives","BTCF0:USTF0",1693729861795,1.36433495,25896.0,25895.0,0.82740593]
["bitfinex-derivatives","BTCF0:USTF0",1693729862206,1.36433495,25896.0,25895.0,1.04988084]
["bitfinex-derivatives","BTCF0:USTF0",1693729863201,1.36433495,25896.0,25895.0,0.9405027]
["bitfinex-derivatives","BTCF0:USTF0",1693729864009,1.36433495,25896.0,25895.0,1.04988084]
["bitfinex-derivatives","BTCF0:USTF0",1693729864703,0.39503295,25896.0,25895.0,1.50499944]
["bitfinex-derivatives","BTCF0:USTF0",1693729865009,0.39503295,25896.0,25895.0,1.52499944]
["bitfinex-derivatives","BTCF0:USTF0",1693729866310,0.39503295,25896.0,25895.0,1.50499944]
["bitfinex-derivatives","BTCF0:USTF0",1693729866612,0.39503295,25896.0,25895.0,1.67948028]
["bitfinex-derivatives","BTCF0:USTF0",1693729866804,0.39503295,25896.0,25895.0,1.52499944]
["bitfinex-derivatives","BTCF0:USTF0",1693729867353,0.609573,25900.0,25895.0,2.21103969]
["bitfinex-derivatives","BTCF0:USTF0",1693729867512,0.609573,25900.0,25899.0,0.5323196]
["bitfinex-derivatives","BTCF0:USTF0",1693729867702,0.802648,25900.0,25899.0,1.33402851]
["bitfinex-derivatives","BTCF0:USTF0",1693729868505,0.806648,25900.0,25899.0,1.33802851]
["bitfinex-derivatives","BTCF0:USTF0",1693729868911,0.810648,25900.0,25899.0,1.34202851]
["bitfinex-derivatives","BTCF0:USTF0",1693729870512,0.810648,25900.0,25899.0,1.22620891]
["bitfinex-derivatives","BTCF0:USTF0",1693729871315,0.810648,25900.0,25899.0,1.30338362]
["bitfinex-derivatives","BTCF0:USTF0",1693729875810,0.81127854,25900.0,25899.0,1.30338362]
["bitfinex-derivatives","BTCF0:USTF0",1693729876418,0.81513854,25900.0,25899.0,1.30338362]
["bitfinex-derivatives","BTCF0:USTF0",1693729876917,0.39863854,25900.0,25899.0,1.30338362]
["bitfinex-derivatives","BTCF0:USTF0",1693729877322,0.39863854,25900.0,25899.0,1.22620891]
["bitfinex-derivatives","BTCF0:USTF0",1693729881724,0.39863854,25900.0,25899.0,1.33476091]
["bitfinex-derivatives","BTCF0:USTF0",1693729896837,0.39863854,25900.0,25899.0,1.2575862]
["bitfinex-derivatives","BTCF0:USTF0",1693729897027,0.81513854,25900.0,25899.0,1.33473611]
["bitfinex-derivatives","BTCF0:USTF0",1693729897333,0.39863854,25900.0,25899.0,1.2575862]
["bitfinex-derivatives","BTCF0:USTF0",1693729897935,0.39863854,25900.0,25899.0,1.33473833]
["bitfinex-derivatives","BTCF0:USTF0",1693729898876,0.39863854,25900.0,25899.0,1.2575862]
["bitfinex-derivatives","BTCF0:USTF0",1693729899043,0.39863854,25900.0,25899.0,1.33474051]
["bitfinex-derivatives","BTCF0:USTF0",1693729899348,0.39863854,25900.0,25899.0,1.2575862]
["bitfinex-derivatives","BTCF0:USTF0",1693729901343,0.39863854,25900.0,25899.0,1.3734058]
["bitfinex-derivatives","BTCF0:USTF0",1693729902945,0.39863854,25900.0,25899.0,1.2575862]
["bitfinex-derivatives","BTCF0:USTF0",1693729903146,0.39863854,25900.0,25899.0,1.33475363]
["bitfinex-derivatives","BTCF0:USTF0",1693729903349,0.39863854,25900.0,25899.0,1.33475745]
["bitfinex-derivatives","BTCF0:USTF0",1693729905355,0.39863854,25900.0,25899.0,1.2575862]
["bitfinex-derivatives","BTCF0:USTF0",1693729907950,0.39863854,25900.0,25899.0,1.37335885]
["bitfinex-derivatives","BTCF0:USTF0",1693729921060,0.46091713,25900.0,25899.0,1.26026208]
["bitfinex-derivatives","BTCF0:USTF0",1693729922267,0.39863854,25900.0,25899.0,1.26026208]
["bitfinex-derivatives","BTCF0:USTF0",1693729922563,0.39863854,25900.0,25899.0,1.37335885]
["bitfinex-derivatives","BTCF0:USTF0",1693729924264,0.59171354,25900.0,25899.0,1.37335885]
["bitfinex-derivatives","BTCF0:USTF0",1693729925767,0.59189204,25900.0,25899.0,1.37335885]
["bitfinex-derivatives","BTCF0:USTF0",1693729927168,0.59189204,25900.0,25899.0,1.33482029]
["bitfinex-derivatives","BTCF0:USTF0",1693729930569,0.59189204,25900.0,25899.0,1.39340582]
["bitfinex-derivatives","BTCF0:USTF0",1693729934065,0.59189204,25900.0,25899.0,1.43194438]
["bitfinex-derivatives","BTCF0:USTF0",1693729942078,0.59189204,25900.0,25899.0,1.39340742]
["bitfinex-derivatives","BTCF0:USTF0",1693729942970,0.74459204,25900.0,25899.0,1.39340742]
["bitfinex-derivatives","BTCF0:USTF0",1693729944377,0.74459204,25900.0,25899.0,1.31617173]
["bitfinex-derivatives","BTCF0:USTF0",1693729944973,0.74459204,25900.0,25899.0,1.12309373]
["bitfinex-derivatives","BTCF0:USTF0",1693729946977,1.16109204,25900.0,25899.0,1.12309373]
["bitfinex-derivatives","BTCF0:USTF0",1693729949078,1.16109204,25900.0,25899.0,1.23886638]
["bitfinex-derivatives","BTCF0:USTF0",1693729955286,1.16109204,25900.0,25899.0,1.43194538]
["bitfinex-derivatives","BTCF0:USTF0",1693729956991,0.74459204,25900.0,25899.0,1.43194538]
["bitfinex-derivatives","BTCF0:USTF0",1693729968442,0.55151704,25900.0,25899.0,1.43194538]
["bitfinex-derivatives","BTCF0:USTF0",1693729971111,0.54765704,25900.0,25899.0,1.43194538]
["bitfinex-derivatives","BTCF0:USTF0",1693729980219,0.54765704,25900.0,25899.0,1.47053626]
["bitfinex-derivatives","BTCF0:USTF0",1693729981314,0.54765704,25900.0,25899.0,1.31617273]
["bitfinex-derivatives","BTCF0:USTF0",1693729981506,0.54765704,25900.0,25899.0,1.47053626]
["bitfinex-derivatives","BTCF0:USTF0",1693729982014,0.54765704,25900.0,25899.0,1.31617273]
["bitfinex-derivatives","BTCF0:USTF0",1693729986627,0.55151704,25900.0,25899.0,1.31617273]
["bitfinex-derivatives","BTCF0:USTF0",1693729993429,0.74459204,25900.0,25899.0,1.31617273]
["bitfinex-derivatives","BTCF0:USTF0",1693729996635,0.54765704,25900.0,25899.0,1.31617273]
["bitfinex-derivatives","BTCF0:USTF0",1693729996939,0.55151704,25900.0,25899.0,1.31617273]
["bitfinex-derivatives","BTCF0:USTF0",1693730004342,0.54765704,25900.0,25899.0,1.31617273]
["bitfinex-derivatives","BTCF0:USTF0",1693730014342,0.39495704,25900.0,25899.0,1.31617273]
["bitfinex-derivatives","BTCF0:USTF0",1693730015845,0.55595704,25900.0,25899.0,1.31617273]
["bitfinex-derivatives","BTCF0:USTF0",1693730017346,0.55981704,25900.0,25899.0,1.432035]
["bitfinex-derivatives","BTCF0:USTF0",1693730025354,0.55981704,25900.0,25899.0,1.47053626]
["bitfinex-derivatives","BTCF0:USTF0",1693730030253,0.36288204,25900.0,25899.0,1.47053626]
["bitfinex-derivatives","BTCF0:USTF0",1693730030455,0.36288204,25900.0,25899.0,1.72602192]
["bitfinex-derivatives","BTCF0:USTF0",1693730032456,0.36288204,25900.0,25899.0,1.31617273]
["bitfinex-derivatives","BTCF0:USTF0",1693730036758,0.36288204,25900.0,25899.0,1.50925173]
["bitfinex-derivatives","BTCF0:USTF0",1693730040463,0.36288204,25900.0,25899.0,1.91909632]
["bitfinex-derivatives","BTCF0:USTF0",1693730046280,0.36288204,25900.0,25899.0,1.91917514]
["bitfinex-derivatives","BTCF0:USTF0",1693730047482,0.36288204,25900.0,25899.0,1.50925173]
["bitfinex-derivatives","BTCF0:USTF0",1693730051485,0.55595404,25900.0,25899.0,1.50925173]
["bitfinex-derivatives","BTCF0:USTF0",1693730052585,0.55981404,25900.0,25899.0,1.50925173]
["bitfinex-derivatives","BTCF0:USTF0",1693730055488,0.55981404,25900.0,25899.0,1.76473103]
["bitfinex-derivatives","BTCF0:USTF0",1693730055679,0.55981404,25900.0,25899.0,1.91916705]
["bitfinex-derivatives","BTCF0:USTF0",1693730055983,0.55981385,25900.0,25899.0,1.91916705]
["bitfinex-derivatives","BTCF0:USTF0",1693730062490,0.55981385,25900.0,25899.0,1.66368775]
["bitfinex-derivatives","BTCF0:USTF0",1693730069690,0.55981385,25900.0,25899.0,1.9191665]
["bitfinex-derivatives","BTCF0:USTF0",1693730077402,0.55981385,25900.0,25899.0,1.919199]
["bitfinex-derivatives","BTCF0:USTF0",1693730083305,0.55981385,25900.0,25899.0,1.76473048]
["bitfinex-derivatives","BTCF0:USTF0",1693730084707,0.55981385,25900.0,25899.0,1.91919497]
["bitfinex-derivatives","BTCF0:USTF0",1693730092803,0.55981385,25900.0,25899.0,1.76473048]
["bitfinex-derivatives","BTCF0:USTF0",1693730105724,0.55963535,25900.0,25899.0,1.76473048]
["bitfinex-derivatives","BTCF0:USTF0",1693730107923,0.83403535,25900.0,25899.0,1.76473048]
["bitfinex-derivatives","BTCF0:USTF0",1693730108122,0.93103535,25900.0,25899.0,1.76473048]
["bitfinex-derivatives","BTCF0:USTF0",1693730109128,0.95243535,25900.0,25899.0,1.76473048]
["bitfinex-derivatives","BTCF0:USTF0",1693730109923,0.55963535,25900.0,25899.0,1.76473048]
["bitfinex-derivatives","BTCF0:USTF0",1693730110128,0.95903535,25900.0,25899.0,1.76473048]
["bitfinex-derivatives","BTCF0:USTF0",1693730111032,0.95943535,25900.0,25899.0,1.76473048]
["bitfinex-derivatives","BTCF0:USTF0",1693730111930,0.95963535,25900.0,25899.0,1.76473048]
["bitfinex-derivatives","BTCF0:USTF0",1693730112830,0.90170502,25900.0,25899.0,1.76473048]
["bitfinex-derivatives","BTCF0:USTF0",1693730118534,0.90170502,25900.0,25899.0,1.95776357]
["bitfinex-derivatives","BTCF0:USTF0",1693730118836,0.90170502,25900.0,25899.0,1.76473048]
["bitfinex-derivatives","BTCF0:USTF0",1693730119335,0.90170502,25900.0,25899.0,1.95776357]
["bitfinex-derivatives","BTCF0:USTF0",1693730121934,0.08018616,25905.0,25902.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693730122186,0.11774092,25904.0,25903.0,1.18208748]
["bitfinex-derivatives","BTCF0:USTF0",1693730122437,0.26546146,25906.0,25903.0,1.47214835]
["bitfinex-derivatives","BTCF0:USTF0",1693730122631,0.28546146,25906.0,25905.0,1.11141101]
["bitfinex-derivatives","BTCF0:USTF0",1693730122828,0.28546146,25906.0,25905.0,1.07277113]
["bitfinex-derivatives","BTCF0:USTF0",1693730123025,0.28546146,25906.0,25905.0,1.29524604]
["bitfinex-derivatives","BTCF0:USTF0",1693730123229,0.02,25906.0,25905.0,1.29524604]
["bitfinex-derivatives","BTCF0:USTF0",1693730125042,0.056,25906.0,25905.0,1.29624604]
["bitfinex-derivatives","BTCF0:USTF0",1693730125339,0.2434,25906.0,25905.0,1.29724604]
["bitfinex-derivatives","BTCF0:USTF0",1693730125530,0.2234,25906.0,25905.0,1.29724604]
["bitfinex-derivatives","BTCF0:USTF0",1693730125730,0.2434,25906.0,25905.0,1.29724604]
["bitfinex-derivatives","BTCF0:USTF0",1693730126532,0.2234,25906.0,25905.0,1.29724604]
["bitfinex-derivatives","BTCF0:USTF0",1693730126930,0.1914,25906.0,25905.0,1.29724604]
["bitfinex-derivatives","BTCF0:USTF0",1693730127131,0.1564,25906.0,25905.0,1.30224604]
["bitfinex-derivatives","BTCF0:USTF0",1693730127438,0.16026,25906.0,25905.0,1.30224604]
["bitfinex-derivatives","BTCF0:USTF0",1693730127940,0.15826,25906.0,25905.0,1.30824604]
["bitfinex-derivatives","BTCF0:USTF0",1693730131943,0.15894492,25906.0,25905.0,1.30824604]
["bitfinex-derivatives","BTCF0:USTF0",1693730133539,0.15508492,25906.0,25905.0,1.50514104]
["bitfinex-derivatives","BTCF0:USTF0",1693730133840,0.15508492,25906.0,25905.0,1.53619369]
["bitfinex-derivatives","BTCF0:USTF0",1693730136860,0.15508492,25906.0,25905.0,1.59543096]
["bitfinex-derivatives","BTCF0:USTF0",1693730138042,0.15508492,25906.0,25905.0,1.51826183]
["bitfinex-derivatives","BTCF0:USTF0",1693730144947,0.15508492,25906.0,25905.0,1.59526674]
["bitfinex-derivatives","BTCF0:USTF0",1693730146546,0.15508492,25906.0,25905.0,1.51826183]
["bitfinex-derivatives","BTCF0:USTF0",1693730146849,0.1544,25906.0,25905.0,1.51826183]
["bitfinex-derivatives","BTCF0:USTF0",1693730148545,0.1544,25906.0,25905.0,1.63407084]
["bitfinex-derivatives","BTCF0:USTF0",1693730156150,0.15826,25906.0,25905.0,1.63407084]
["bitfinex-derivatives","BTCF0:USTF0",1693730160440,0.15826,25906.0,25905.0,1.51826183]
["bitfinex-derivatives","BTCF0:USTF0",1693730161147,0.15826,25906.0,25905.0,1.63384743]
["bitfinex-derivatives","BTCF0:USTF0",1693730161747,0.15826,25906.0,25905.0,1.51826183]
["bitfinex-derivatives","BTCF0:USTF0",1693730163652,0.15826,25906.0,25905.0,1.9280914]
["bitfinex-derivatives","BTCF0:USTF0",1693730163852,0.15826,25906.0,25905.0,1.67267384]
["bitfinex-derivatives","BTCF0:USTF0",1693730164552,0.15826,25906.0,25905.0,1.92809405]
["bitfinex-derivatives","BTCF0:USTF0",1693730165042,0.15826,25906.0,25905.0,2.92809405]
["bitfinex-derivatives","BTCF0:USTF0",1693730166053,0.60659259,25906.0,25905.0,2.61810228]
["bitfinex-derivatives","BTCF0:USTF0",1693730166749,0.544314,25906.0,25905.0,2.61810228]
["bitfinex-derivatives","BTCF0:USTF0",1693730167346,0.544314,25906.0,25905.0,2.73119905]
["bitfinex-derivatives","BTCF0:USTF0",1693730167543,0.544314,25906.0,25905.0,2.57678704]
["bitfinex-derivatives","BTCF0:USTF0",1693730170957,0.544314,25906.0,25905.0,2.73118906]
["bitfinex-derivatives","BTCF0:USTF0",1693730174251,0.544314,25906.0,25905.0,2.73120709]
["bitfinex-derivatives","BTCF0:USTF0",1693730175153,0.544314,25906.0,25905.0,2.57679291]
["bitfinex-derivatives","BTCF0:USTF0",1693730179161,0.351287,25906.0,25905.0,2.57679291]
["bitfinex-derivatives","BTCF0:USTF0",1693730180461,0.15826,25906.0,25905.0,2.57679291]
["bitfinex-derivatives","BTCF0:USTF0",1693730189567,0.15826,25906.0,25905.0,2.58065291]
["bitfinex-derivatives","BTCF0:USTF0",1693730190265,0.1544,25906.0,25905.0,2.58065291]
["bitfinex-derivatives","BTCF0:USTF0",1693730190464,0.1544,25906.0,25905.0,2.77368791]
["bitfinex-derivatives","BTCF0:USTF0",1693730199277,0.1544,25906.0,25905.0,2.58065291]
["bitfinex-derivatives","BTCF0:USTF0",1693730212388,0.1544,25906.0,25905.0,2.73508829]
["bitfinex-derivatives","BTCF0:USTF0",1693730215690,0.15826,25906.0,25905.0,2.73508829]
["bitfinex-derivatives","BTCF0:USTF0",1693730220490,0.15826,25906.0,25905.0,2.58065291]
["bitfinex-derivatives","BTCF0:USTF0",1693730227498,0.15826,25906.0,25905.0,2.73508836]
["bitfinex-derivatives","BTCF0:USTF0",1693730229501,0.351287,25906.0,25905.0,2.73508836]
["bitfinex-derivatives","BTCF0:USTF0",1693730230299,0.737341,25906.0,25905.0,2.50875445]
["bitfinex-derivatives","BTCF0:USTF0",1693730230695,0.544314,25906.0,25905.0,2.50875445]
["bitfinex-derivatives","BTCF0:USTF0",1693730231203,0.544314,25906.0,25905.0,2.62185122]
["bitfinex-derivatives","BTCF0:USTF0",1693730231604,0.544314,25906.0,25905.0,2.73122936]
["bitfinex-derivatives","BTCF0:USTF0",1693730233908,0.544314,25906.0,25905.0,2.57679391]
["bitfinex-derivatives","BTCF0:USTF0",1693730235397,0.544314,25906.0,25905.0,2.73123482]
["bitfinex-derivatives","BTCF0:USTF0",1693730235599,0.544314,25906.0,25905.0,2.57679391]
["bitfinex-derivatives","BTCF0:USTF0",1693730240514,0.544314,25906.0,25905.0,2.46741577]
["bitfinex-derivatives","BTCF0:USTF0",1693730240705,0.544314,25906.0,25905.0,2.57679391]
["bitfinex-derivatives","BTCF0:USTF0",1693730243219,0.544314,25906.0,25905.0,2.58065391]
["bitfinex-derivatives","BTCF0:USTF0",1693730249327,0.737341,25906.0,25905.0,2.161284]
["bitfinex-derivatives","BTCF0:USTF0",1693730249524,0.737341,25906.0,25905.0,2.16128666]
["bitfinex-derivatives","BTCF0:USTF0",1693730250022,0.8237433,25906.0,25905.0,2.16128666]
["bitfinex-derivatives","BTCF0:USTF0",1693730250623,0.8237433,25906.0,25905.0,2.31573032]
["bitfinex-derivatives","BTCF0:USTF0",1693730250924,0.8437433,25906.0,25905.0,2.06345905]
["bitfinex-derivatives","BTCF0:USTF0",1693730251125,0.8437433,25906.0,25905.0,1.87042505]
["bitfinex-derivatives","BTCF0:USTF0",1693730251321,1.4532703,25906.0,25905.0,1.54534338]
["bitfinex-derivatives","BTCF0:USTF0",1693730251525,1.4532703,25906.0,25905.0,1.50670572]
["bitfinex-derivatives","BTCF0:USTF0",1693730254029,1.4532703,25906.0,25905.0,1.09020572]
["bitfinex-derivatives","BTCF0:USTF0",1693730254827,1.4532703,25906.0,25905.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1693730257632,1.4532703,25906.0,25905.0,1.09020572]
["bitfinex-derivatives","BTCF0:USTF0",1693730259435,1.4532703,25906.0,25905.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1693730270439,1.4332703,25906.0,25905.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1693730279646,1.4332703,25906.0,25905.0,1.01686]
["bitfinex-derivatives","BTCF0:USTF0",1693730293268,1.4332703,25906.0,25905.0,1.09406572]
["bitfinex-derivatives","BTCF0:USTF0",1693730296373,1.4332703,25906.0,25905.0,1.13270338]
["bitfinex-derivatives","BTCF0:USTF0",1693730310394,1.4332703,25906.0,25905.0,1.01686]
["bitfinex-derivatives","BTCF0:USTF0",1693730310877,1.4332703,25906.0,25905.0,1.13270338]
["bitfinex-derivatives","BTCF0:USTF0",1693730318591,1.40914659,25906.0,25905.0,1.13270338]
["bitfinex-derivatives","BTCF0:USTF0",1693730318885,1.4332703,25906.0,25905.0,1.13270338]
["bitfinex-derivatives","BTCF0:USTF0",1693730319687,1.40914659,25906.0,25905.0,1.13270338]
["bitfinex-derivatives","BTCF0:USTF0",1693730320077,1.40528659,25906.0,25905.0,1.13270338]
["bitfinex-derivatives","BTCF0:USTF0",1693730320283,0.998581,25906.0,25905.0,1.43883515]
["bitfinex-derivatives","BTCF0:USTF0",1693730320490,0.998581,25906.0,25905.0,1.54821329]
["bitfinex-derivatives","BTCF0:USTF0",1693730321187,0.998581,25906.0,25905.0,1.74124829]
["bitfinex-derivatives","BTCF0:USTF0",1693730326590,0.998581,25906.0,25905.0,1.76124829]
["bitfinex-derivatives","BTCF0:USTF0",1693730330997,0.998581,25906.0,25905.0,1.74124829]
["bitfinex-derivatives","BTCF0:USTF0",1693730332184,0.389054,25906.0,25905.0,2.35078329]
["bitfinex-derivatives","BTCF0:USTF0",1693730332389,0.389054,25906.0,25905.0,2.25493991]
["bitfinex-derivatives","BTCF0:USTF0",1693730332593,0.003,25906.0,25905.0,2.44797491]
["bitfinex-derivatives","BTCF0:USTF0",1693730332902,0.003,25906.0,25905.0,2.85785279]
["bitfinex-derivatives","BTCF0:USTF0",1693730345002,0.196027,25906.0,25905.0,2.83785279]
["bitfinex-derivatives","BTCF0:USTF0",1693730346308,0.196027,25906.0,25905.0,2.89558636]
["bitfinex-derivatives","BTCF0:USTF0",1693730348202,0.196027,25906.0,25905.0,2.64015214]
["bitfinex-derivatives","BTCF0:USTF0",1693730349606,0.196027,25906.0,25905.0,2.48570848]
["bitfinex-derivatives","BTCF0:USTF0",1693730352713,0.389055,25906.0,25905.0,2.48570848]
["bitfinex-derivatives","BTCF0:USTF0",1693730359313,0.389055,25906.0,25905.0,2.64015214]
["bitfinex-derivatives","BTCF0:USTF0",1693730359516,0.392915,25906.0,25905.0,2.48570848]
["bitfinex-derivatives","BTCF0:USTF0",1693730359707,0.557615,25906.0,25905.0,2.64015214]
["bitfinex-derivatives","BTCF0:USTF0",1693730362319,0.557615,25906.0,25905.0,2.8955765]
["bitfinex-derivatives","BTCF0:USTF0",1693730362510,0.557615,25906.0,25905.0,2.64015214]
["bitfinex-derivatives","BTCF0:USTF0",1693730362907,0.557615,25906.0,25905.0,2.89557657]
["bitfinex-derivatives","BTCF0:USTF0",1693730373681,1.24942159,25906.0,25905.0,1.86667166]
["bitfinex-derivatives","BTCF0:USTF0",1693730373819,1.44244959,25906.0,25905.0,1.36047866]
["bitfinex-derivatives","BTCF0:USTF0",1693730374127,1.44244959,25906.0,25905.0,1.206035]
["bitfinex-derivatives","BTCF0:USTF0",1693730374325,1.4665733,25906.0,25905.0,1.206035]
["bitfinex-derivatives","BTCF0:USTF0",1693730377429,1.4665733,25906.0,25905.0,1.36047866]
["bitfinex-derivatives","BTCF0:USTF0",1693730378434,1.4665733,25906.0,25905.0,1.61591867]
["bitfinex-derivatives","BTCF0:USTF0",1693730378626,1.4665733,25906.0,25905.0,1.36047866]
["bitfinex-derivatives","BTCF0:USTF0",1693730379318,1.380171,25906.0,25905.0,1.66661043]
["bitfinex-derivatives","BTCF0:USTF0",1693730379629,1.187143,25906.0,25905.0,2.11508558]
["bitfinex-derivatives","BTCF0:USTF0",1693730381631,1.187143,25906.0,25905.0,2.22446372]
["bitfinex-derivatives","BTCF0:USTF0",1693730388332,1.187143,25906.0,25905.0,1.92205058]
["bitfinex-derivatives","BTCF0:USTF0",1693730388534,1.187143,25906.0,25905.0,1.80895381]
["bitfinex-derivatives","BTCF0:USTF0",1693730388837,1.167143,25906.0,25905.0,1.80895381]
["bitfinex-derivatives","BTCF0:USTF0",1693730389137,1.167143,25906.0,25905.0,2.03142872]
["bitfinex-derivatives","BTCF0:USTF0",1693730391332,1.167143,25906.0,25905.0,1.92205058]
["bitfinex-derivatives","BTCF0:USTF0",1693730392239,1.167143,25906.0,25905.0,2.03142872]
["bitfinex-derivatives","BTCF0:USTF0",1693730393442,1.167143,25906.0,25905.0,1.77598857]
["bitfinex-derivatives","BTCF0:USTF0",1693730393744,1.167143,25906.0,25905.0,1.77984857]
["bitfinex-derivatives","BTCF0:USTF0",1693730394845,1.167143,25906.0,25905.0,1.97288357]
["bitfinex-derivatives","BTCF0:USTF0",1693730396644,1.167143,25906.0,25905.0,2.22831178]
["bitfinex-derivatives","BTCF0:USTF0",1693730397635,0.970255,25906.0,25905.0,2.22831178]
["bitfinex-derivatives","BTCF0:USTF0",1693730398447,0.970255,25906.0,25905.0,2.24831178]
["bitfinex-derivatives","BTCF0:USTF0",1693730400250,0.970255,25906.0,25905.0,2.22831178]
["bitfinex-derivatives","BTCF0:USTF0",1693730400444,0.970255,25906.0,25905.0,2.24831178]
["bitfinex-derivatives","BTCF0:USTF0",1693730400952,0.970255,25906.0,25905.0,2.22831178]
["bitfinex-derivatives","BTCF0:USTF0",1693730401250,0.970255,25906.0,25905.0,2.24831178]
["bitfinex-derivatives","BTCF0:USTF0",1693730401550,0.970255,25906.0,25905.0,2.22831178]
["bitfinex-derivatives","BTCF0:USTF0",1693730406552,0.777227,25906.0,25905.0,2.22831178]
["bitfinex-derivatives","BTCF0:USTF0",1693730406755,0.777227,25906.0,25905.0,2.42134678]
["bitfinex-derivatives","BTCF0:USTF0",1693730406954,0.360727,25906.0,25905.0,2.83784678]
["bitfinex-derivatives","BTCF0:USTF0",1693730411659,0.1677,25906.0,25905.0,2.83784678]
["bitfinex-derivatives","BTCF0:USTF0",1693730412756,0.16361994,25906.0,25905.0,2.83784678]
["bitfinex-derivatives","BTCF0:USTF0",1693730412958,0.15965019,25906.0,25905.0,2.83784678]
["bitfinex-derivatives","BTCF0:USTF0",1693730413462,0.15651165,25906.0,25905.0,2.83784678]
["bitfinex-derivatives","BTCF0:USTF0",1693730414056,0.15651165,25906.0,25905.0,2.68340312]
["bitfinex-derivatives","BTCF0:USTF0",1693730414656,0.153373,25906.0,25905.0,2.68340312]
["bitfinex-derivatives","BTCF0:USTF0",1693730428768,0.346401,25906.0,25905.0,2.68340312]
["bitfinex-derivatives","BTCF0:USTF0",1693730430472,0.346401,25906.0,25905.0,2.837804]
["bitfinex-derivatives","BTCF0:USTF0",1693730430655,0.346401,25906.0,25905.0,2.68340312]
["bitfinex-derivatives","BTCF0:USTF0",1693730430965,0.346401,25906.0,25905.0,2.57402498]
["bitfinex-derivatives","BTCF0:USTF0",1693730431168,0.346401,25906.0,25905.0,2.83780424]
["bitfinex-derivatives","BTCF0:USTF0",1693730431370,0.346401,25906.0,25905.0,2.68340312]
["bitfinex-derivatives","BTCF0:USTF0",1693730431663,0.539429,25906.0,25905.0,2.68340312]
["bitfinex-derivatives","BTCF0:USTF0",1693730432053,0.54009294,25906.0,25905.0,2.68340312]
["bitfinex-derivatives","BTCF0:USTF0",1693730432262,0.54395294,25906.0,25905.0,2.48650812]
["bitfinex-derivatives","BTCF0:USTF0",1693730432466,1.15348094,25906.0,25905.0,1.96062998]
["bitfinex-derivatives","BTCF0:USTF0",1693730432705,1.15348094,25906.0,25905.0,2.1150341]
["bitfinex-derivatives","BTCF0:USTF0",1693730433667,1.15348094,25906.0,25905.0,2.22441224]
["bitfinex-derivatives","BTCF0:USTF0",1693730440568,1.15348094,25906.0,25905.0,2.07000812]
["bitfinex-derivatives","BTCF0:USTF0",1693730442570,1.15348094,25906.0,25905.0,1.81457991]
["bitfinex-derivatives","BTCF0:USTF0",1693730442774,1.15348094,25906.0,25905.0,2.07000806]
["bitfinex-derivatives","BTCF0:USTF0",1693730442969,1.152817,25906.0,25905.0,2.07000806]
["bitfinex-derivatives","BTCF0:USTF0",1693730443978,1.15348094,25906.0,25905.0,2.07000806]
["bitfinex-derivatives","BTCF0:USTF0",1693730445577,1.15348094,25906.0,25905.0,2.22444092]
["bitfinex-derivatives","BTCF0:USTF0",1693730451282,1.15348094,25906.0,25905.0,2.11506278]
["bitfinex-derivatives","BTCF0:USTF0",1693730451695,1.15348094,25906.0,25905.0,2.22444092]
["bitfinex-derivatives","BTCF0:USTF0",1693730452185,1.15348094,25906.0,25905.0,1.96901277]
["bitfinex-derivatives","BTCF0:USTF0",1693730452483,1.15348094,25906.0,25905.0,2.11506434]
["bitfinex-derivatives","BTCF0:USTF0",1693730452672,1.15348094,25906.0,25905.0,2.22444248]
["bitfinex-derivatives","BTCF0:USTF0",1693730452875,1.15348094,25906.0,25905.0,2.22830248]
["bitfinex-derivatives","BTCF0:USTF0",1693730453184,1.15348094,25906.0,25905.0,1.97287277]
["bitfinex-derivatives","BTCF0:USTF0",1693730453485,1.15348094,25906.0,25905.0,2.22830248]
["bitfinex-derivatives","BTCF0:USTF0",1693730453808,1.15348094,25906.0,25905.0,2.22830268]
["bitfinex-derivatives","BTCF0:USTF0",1693730456493,1.15348094,25906.0,25905.0,2.11892454]
["bitfinex-derivatives","BTCF0:USTF0",1693730458488,1.17760465,25906.0,25905.0,2.11892454]
["bitfinex-derivatives","BTCF0:USTF0",1693730458690,1.15348094,25906.0,25905.0,2.11892454]
["bitfinex-derivatives","BTCF0:USTF0",1693730459493,1.15348094,25906.0,25905.0,2.22830268]
["bitfinex-derivatives","BTCF0:USTF0",1693730460300,1.15348094,25906.0,25905.0,2.11892454]
["bitfinex-derivatives","BTCF0:USTF0",1693730460600,1.15348094,25906.0,25905.0,1.86349463]
["bitfinex-derivatives","BTCF0:USTF0",1693730461700,1.15348094,25906.0,25905.0,1.97287277]
["bitfinex-derivatives","BTCF0:USTF0",1693730461999,1.15348094,25906.0,25905.0,1.86349463]
["bitfinex-derivatives","BTCF0:USTF0",1693730462889,1.15348094,25906.0,25905.0,1.97287277]
["bitfinex-derivatives","BTCF0:USTF0",1693730463097,1.15348094,25906.0,25905.0,1.86349463]
["bitfinex-derivatives","BTCF0:USTF0",1693730463487,1.15348094,25906.0,25905.0,1.97287277]
["bitfinex-derivatives","BTCF0:USTF0",1693730465101,1.15348094,25906.0,25905.0,1.86349463]
["bitfinex-derivatives","BTCF0:USTF0",1693730465501,1.15348094,25906.0,25905.0,1.97287277]
["bitfinex-derivatives","BTCF0:USTF0",1693730466902,1.15348094,25906.0,25905.0,1.86349463]
["bitfinex-derivatives","BTCF0:USTF0",1693730467102,1.15348094,25906.0,25905.0,2.86349463]
["bitfinex-derivatives","BTCF0:USTF0",1693730467293,1.15348094,25906.0,25905.0,2.97287277]
["bitfinex-derivatives","BTCF0:USTF0",1693730468702,1.15348094,25906.0,25905.0,3.11892424]
["bitfinex-derivatives","BTCF0:USTF0",1693730468896,1.15348094,25906.0,25905.0,3.22830238]
["bitfinex-derivatives","BTCF0:USTF0",1693730469503,2.15348094,25906.0,25905.0,3.22830238]
["bitfinex-derivatives","BTCF0:USTF0",1693730469707,2.21575953,25906.0,25905.0,3.11892424]
["bitfinex-derivatives","BTCF0:USTF0",1693730470807,2.15348094,25906.0,25905.0,3.22830238]
["bitfinex-derivatives","BTCF0:USTF0",1693730470996,2.15348094,25906.0,25905.0,3.11892424]
["bitfinex-derivatives","BTCF0:USTF0",1693730471505,2.15348094,25906.0,25905.0,3.22830238]
["bitfinex-derivatives","BTCF0:USTF0",1693730474710,2.15348094,25906.0,25905.0,3.11892424]
["bitfinex-derivatives","BTCF0:USTF0",1693730479315,2.21575953,25906.0,25905.0,3.00582747]
["bitfinex-derivatives","BTCF0:USTF0",1693730479814,2.21575953,25906.0,25905.0,3.11892424]
["bitfinex-derivatives","BTCF0:USTF0",1693730482422,2.21575953,25906.0,25905.0,3.00582747]
["bitfinex-derivatives","BTCF0:USTF0",1693730482918,2.23988324,25906.0,25905.0,3.00582747]
["bitfinex-derivatives","BTCF0:USTF0",1693730483819,2.23988324,25906.0,25905.0,2.595965]
["bitfinex-derivatives","BTCF0:USTF0",1693730484021,2.23988324,25906.0,25905.0,2.70906177]
["bitfinex-derivatives","BTCF0:USTF0",1693730484214,2.23988324,25906.0,25905.0,2.595965]
["bitfinex-derivatives","BTCF0:USTF0",1693730487523,2.21575953,25906.0,25905.0,2.595965]
["bitfinex-derivatives","BTCF0:USTF0",1693730488822,2.40878753,25906.0,25905.0,2.013]
["bitfinex-derivatives","BTCF0:USTF0",1693730489124,2.45291124,25906.0,25905.0,2.09022734]
["bitfinex-derivatives","BTCF0:USTF0",1693730489518,2.45291124,25906.0,25905.0,2.013]
["bitfinex-derivatives","BTCF0:USTF0",1693730490329,0.00386,25902.0,25901.0,0.07722734]
["bitfinex-derivatives","BTCF0:USTF0",1693730490529,0.00386,25901.0,25900.0,0.07722734]
["bitfinex-derivatives","BTCF0:USTF0",1693730490823,1.212616,25901.0,25900.0,0.11583781]
["bitfinex-derivatives","BTCF0:USTF0",1693730491024,1.27558312,25901.0,25900.0,0.11583781]
["bitfinex-derivatives","BTCF0:USTF0",1693730491527,1.27558312,25901.0,25900.0,0.07713214]
["bitfinex-derivatives","BTCF0:USTF0",1693730492212,1.27958312,25901.0,25900.0,0.07913214]
["bitfinex-derivatives","BTCF0:USTF0",1693730492417,1.28358312,25901.0,25900.0,0.08013214]
["bitfinex-derivatives","BTCF0:USTF0",1693730493520,1.28358312,25901.0,25900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693730500028,1.26358312,25901.0,25900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693730500239,1.28358312,25901.0,25900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693730502924,1.44948312,25901.0,25900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693730504028,1.42948312,25901.0,25900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693730504232,1.44948312,25901.0,25900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693730504729,1.42948312,25901.0,25900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693730520453,1.44948312,25901.0,25900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693730521536,1.28358312,25901.0,25900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693730521740,1.43438312,25901.0,25900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693730526058,1.41438312,25901.0,25900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693730532364,1.41438312,25901.0,25900.0,0.08013214]
["bitfinex-derivatives","BTCF0:USTF0",1693730534462,1.41438312,25901.0,25900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693730535562,1.41438312,25901.0,25900.0,0.11883781]
["bitfinex-derivatives","BTCF0:USTF0",1693730536055,1.41438312,25901.0,25900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693730543065,1.41438312,25901.0,25900.0,0.08021329]
["bitfinex-derivatives","BTCF0:USTF0",1693730549761,1.43438312,25901.0,25900.0,0.08021329]
["bitfinex-derivatives","BTCF0:USTF0",1693730551167,1.43438312,25901.0,25900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693730554873,1.41438312,25901.0,25900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693730555064,1.43438312,25901.0,25900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693730555868,1.41438312,25901.0,25900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693730558325,1.41438312,25901.0,25900.0,0.08021329]
["bitfinex-derivatives","BTCF0:USTF0",1693730573193,1.41438312,25901.0,25900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693730581196,1.41438312,25901.0,25900.0,0.08021329]
["bitfinex-derivatives","BTCF0:USTF0",1693730582102,1.35210453,25901.0,25900.0,0.19331006]
["bitfinex-derivatives","BTCF0:USTF0",1693730582505,1.35210453,25901.0,25900.0,0.08021329]
["bitfinex-derivatives","BTCF0:USTF0",1693730583309,1.41438312,25901.0,25900.0,0.08021329]
["bitfinex-derivatives","BTCF0:USTF0",1693730587608,1.35210453,25901.0,25900.0,0.19331006]
["bitfinex-derivatives","BTCF0:USTF0",1693730587814,1.19744453,25901.0,25900.0,0.19717006]
["bitfinex-derivatives","BTCF0:USTF0",1693730588335,1.19744453,25901.0,25900.0,0.38883491]
["bitfinex-derivatives","BTCF0:USTF0",1693730589206,1.19744453,25901.0,25900.0,0.27945677]
["bitfinex-derivatives","BTCF0:USTF0",1693730589514,1.19744453,25901.0,25900.0,0.38883491]
["bitfinex-derivatives","BTCF0:USTF0",1693730589703,1.19744453,25901.0,25900.0,0.27945677]
["bitfinex-derivatives","BTCF0:USTF0",1693730591204,1.19744453,25901.0,25900.0,0.58190691]
["bitfinex-derivatives","BTCF0:USTF0",1693730591610,1.19744453,25901.0,25900.0,0.47252877]
["bitfinex-derivatives","BTCF0:USTF0",1693730592113,1.19744453,25901.0,25900.0,0.27945677]
["bitfinex-derivatives","BTCF0:USTF0",1693730593023,1.19744453,25901.0,25900.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1693730593312,1.25972312,25901.0,25900.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1693730596415,1.25972312,25901.0,25900.0,0.24357329]
["bitfinex-derivatives","BTCF0:USTF0",1693730600009,1.42562312,25901.0,25900.0,0.24357329]
["bitfinex-derivatives","BTCF0:USTF0",1693730600212,1.42948312,25901.0,25900.0,0.23971329]
["bitfinex-derivatives","BTCF0:USTF0",1693730603421,1.42948312,25901.0,25900.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693730613027,1.44948312,25901.0,25900.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693730622964,2.44948312,25901.0,25900.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693730625542,2.50537474,25901.0,25900.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693730625751,2.79315363,25901.0,25900.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1693730625948,2.81315363,25901.0,25900.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1693730626142,2.79315363,25901.0,25900.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1693730626751,2.87299957,25901.0,25900.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1693730627451,2.87299957,25901.0,25900.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1693730627665,0.00386,25897.0,25893.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693730627922,0.4165,25894.0,25893.0,0.15829286]
["bitfinex-derivatives","BTCF0:USTF0",1693730628227,0.4165,25894.0,25893.0,0.25556529]
["bitfinex-derivatives","BTCF0:USTF0",1693730628228,1.43796642,25894.0,25893.0,0.25556529]
["bitfinex-derivatives","BTCF0:USTF0",1693730628356,1.50410501,25894.0,25893.0,0.25942529]
["bitfinex-derivatives","BTCF0:USTF0",1693730628656,1.76945294,25894.0,25893.0,0.25942529]
["bitfinex-derivatives","BTCF0:USTF0",1693730628841,1.77331294,25894.0,25893.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693730629049,1.77411483,25894.0,25893.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693730629243,1.77811483,25894.0,25893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693730629443,1.79811483,25894.0,25893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693730629743,1.5289069,25894.0,25893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693730630153,1.5329069,25894.0,25893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693730630552,1.70718626,25894.0,25893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693730630860,1.68718626,25894.0,25893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693730633041,1.62104767,25894.0,25893.0,0.14295677]
["bitfinex-derivatives","BTCF0:USTF0",1693730633352,1.39086189,25894.0,25893.0,0.14295677]
["bitfinex-derivatives","BTCF0:USTF0",1693730636552,1.39086189,25894.0,25893.0,0.2199949]
["bitfinex-derivatives","BTCF0:USTF0",1693730636756,1.19774989,25894.0,25893.0,0.2199949]
["bitfinex-derivatives","BTCF0:USTF0",1693730637154,1.19774989,25894.0,25893.0,0.32937304]
["bitfinex-derivatives","BTCF0:USTF0",1693730640254,1.19774989,25894.0,25893.0,0.2199949]
["bitfinex-derivatives","BTCF0:USTF0",1693730640452,1.19774989,25894.0,25893.0,0.32937304]
["bitfinex-derivatives","BTCF0:USTF0",1693730640660,1.19774989,25894.0,25893.0,0.13909677]
["bitfinex-derivatives","BTCF0:USTF0",1693730640661,1.20160989,25894.0,25893.0,0.13909677]
["bitfinex-derivatives","BTCF0:USTF0",1693730640855,1.20160989,25894.0,25893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693730640856,1.41472389,25894.0,25893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693730641059,0.00386,25891.0,25890.0,0.07703813]
["bitfinex-derivatives","BTCF0:USTF0",1693730641248,1.25518659,25891.0,25890.0,0.24303813]
["bitfinex-derivatives","BTCF0:USTF0",1693730642354,1.26398132,25891.0,25890.0,0.24303813]
["bitfinex-derivatives","BTCF0:USTF0",1693730644862,1.20602698,25891.0,25890.0,0.24303813]
["bitfinex-derivatives","BTCF0:USTF0",1693730647354,0.43347898,25891.0,25890.0,0.24303813]
["bitfinex-derivatives","BTCF0:USTF0",1693730648961,0.43347898,25891.0,25890.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693730649275,0.43347898,25891.0,25890.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1693730651583,0.42529473,25891.0,25890.0,0.31075677]
["bitfinex-derivatives","BTCF0:USTF0",1693730651786,0.42529473,25891.0,25890.0,0.33075677]
["bitfinex-derivatives","BTCF0:USTF0",1693730652071,0.42529473,25891.0,25890.0,0.44013491]
["bitfinex-derivatives","BTCF0:USTF0",1693730652459,0.42529473,25891.0,25890.0,0.51717304]
["bitfinex-derivatives","BTCF0:USTF0",1693730652765,0.42129473,25891.0,25890.0,0.44013491]
["bitfinex-derivatives","BTCF0:USTF0",1693730652967,0.42529473,25891.0,25890.0,0.44013491]
["bitfinex-derivatives","BTCF0:USTF0",1693730653167,0.4245,25891.0,25890.0,0.51717304]
["bitfinex-derivatives","BTCF0:USTF0",1693730653564,0.4245,25891.0,25890.0,0.44013491]
["bitfinex-derivatives","BTCF0:USTF0",1693730654262,0.4245,25891.0,25890.0,0.33075677]
["bitfinex-derivatives","BTCF0:USTF0",1693730654874,0.4245,25891.0,25890.0,0.44013491]
["bitfinex-derivatives","BTCF0:USTF0",1693730656491,0.4245,25891.0,25890.0,0.51717304]
["bitfinex-derivatives","BTCF0:USTF0",1693730657073,0.4245,25891.0,25890.0,0.44013491]
["bitfinex-derivatives","BTCF0:USTF0",1693730657378,0.4165,25898.0,25891.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693730657572,0.4165,25892.0,25891.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693730657771,0.4165,25892.0,25891.0,0.22633491]
["bitfinex-derivatives","BTCF0:USTF0",1693730658165,0.41730504,25892.0,25891.0,0.22633491]
["bitfinex-derivatives","BTCF0:USTF0",1693730658578,0.41730504,25892.0,25891.0,0.30329324]
["bitfinex-derivatives","BTCF0:USTF0",1693730658786,0.41930504,25892.0,25891.0,0.31029324]
["bitfinex-derivatives","BTCF0:USTF0",1693730658981,0.42030504,25892.0,25891.0,0.31329324]
["bitfinex-derivatives","BTCF0:USTF0",1693730659477,0.42030504,25892.0,25891.0,0.34109324]
["bitfinex-derivatives","BTCF0:USTF0",1693730660678,0.42030504,25892.0,25891.0,0.26413491]
["bitfinex-derivatives","BTCF0:USTF0",1693730660879,0.42230504,25892.0,25891.0,0.26113491]
["bitfinex-derivatives","BTCF0:USTF0",1693730662190,0.41830504,25892.0,25891.0,0.25713491]
["bitfinex-derivatives","BTCF0:USTF0",1693730662377,0.42030504,25892.0,25891.0,0.26113491]
["bitfinex-derivatives","BTCF0:USTF0",1693730662773,0.42848929,25892.0,25891.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1693730663571,0.42030504,25892.0,25891.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1693730664030,0.42030504,25892.0,25891.0,0.15175677]
["bitfinex-derivatives","BTCF0:USTF0",1693730666891,0.42030504,25892.0,25891.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1693730667080,0.42030504,25892.0,25891.0,0.26113491]
["bitfinex-derivatives","BTCF0:USTF0",1693730667478,0.42030504,25892.0,25891.0,0.15175677]
["bitfinex-derivatives","BTCF0:USTF0",1693730668377,0.42030504,25892.0,25891.0,0.26113491]
["bitfinex-derivatives","BTCF0:USTF0",1693730669076,0.4195,25892.0,25891.0,0.26113491]
["bitfinex-derivatives","BTCF0:USTF0",1693730669278,0.26617844,25892.0,25891.0,0.26113491]
["bitfinex-derivatives","BTCF0:USTF0",1693730669784,0.27436269,25892.0,25891.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1693730671186,0.27436269,25892.0,25891.0,0.11561833]
["bitfinex-derivatives","BTCF0:USTF0",1693730671187,0.27516828,25892.0,25891.0,0.11561833]
["bitfinex-derivatives","BTCF0:USTF0",1693730671535,0.26698403,25892.0,25891.0,0.11561833]
["bitfinex-derivatives","BTCF0:USTF0",1693730671675,0.26698403,25892.0,25891.0,0.11175833]
["bitfinex-derivatives","BTCF0:USTF0",1693730671676,0.27516828,25892.0,25891.0,0.11175833]
["bitfinex-derivatives","BTCF0:USTF0",1693730672571,0.27516828,25892.0,25891.0,0.15035719]
["bitfinex-derivatives","BTCF0:USTF0",1693730675379,0.26698403,25892.0,25891.0,0.15035719]
["bitfinex-derivatives","BTCF0:USTF0",1693730675583,0.26698403,25892.0,25891.0,0.26345396]
["bitfinex-derivatives","BTCF0:USTF0",1693730676882,0.26698403,25892.0,25891.0,0.3728321]
["bitfinex-derivatives","BTCF0:USTF0",1693730677079,0.26698403,25892.0,25891.0,0.26345396]
["bitfinex-derivatives","BTCF0:USTF0",1693730677486,1.03948203,25892.0,25891.0,0.26345396]
["bitfinex-derivatives","BTCF0:USTF0",1693730677884,1.20588203,25892.0,25891.0,0.26345396]
["bitfinex-derivatives","BTCF0:USTF0",1693730679387,1.20588203,25892.0,25891.0,0.14789677]
["bitfinex-derivatives","BTCF0:USTF0",1693730680185,1.20588203,25892.0,25891.0,0.22509161]
["bitfinex-derivatives","BTCF0:USTF0",1693730682293,1.20588203,25892.0,25891.0,0.11199484]
["bitfinex-derivatives","BTCF0:USTF0",1693730683287,1.20588203,25892.0,25891.0,0.22509161]
["bitfinex-derivatives","BTCF0:USTF0",1693730684496,0.84635703,25892.0,25891.0,0.42208361]
["bitfinex-derivatives","BTCF0:USTF0",1693730684689,0.84635703,25892.0,25891.0,0.42209313]
["bitfinex-derivatives","BTCF0:USTF0",1693730685096,0.84635703,25892.0,25891.0,0.53147127]
["bitfinex-derivatives","BTCF0:USTF0",1693730685692,0.84635703,25892.0,25891.0,0.45426691]
["bitfinex-derivatives","BTCF0:USTF0",1693730686191,0.84635703,25892.0,25891.0,0.53802077]
["bitfinex-derivatives","BTCF0:USTF0",1693730687094,1.03948203,25892.0,25891.0,0.15175677]
["bitfinex-derivatives","BTCF0:USTF0",1693730687295,1.03948203,25892.0,25891.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1693730690521,1.03948203,25892.0,25891.0,0.15175677]
["bitfinex-derivatives","BTCF0:USTF0",1693730693399,1.03948203,25892.0,25891.0,0.26754867]
["bitfinex-derivatives","BTCF0:USTF0",1693730695297,1.19138203,25892.0,25891.0,0.26754867]
["bitfinex-derivatives","BTCF0:USTF0",1693730695500,1.19138203,25892.0,25891.0,0.15175677]
["bitfinex-derivatives","BTCF0:USTF0",1693730701009,1.19138203,25892.0,25891.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1693730702317,1.19138203,25892.0,25891.0,0.15175677]
["bitfinex-derivatives","BTCF0:USTF0",1693730703525,1.19956628,25892.0,25891.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1693730704020,1.19956628,25892.0,25891.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1693730705830,1.21956628,25892.0,25891.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1693730719129,1.19956628,25892.0,25891.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1693730719325,1.21956628,25892.0,25891.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1693730719634,1.19956628,25892.0,25891.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1693730719927,1.21956628,25892.0,25891.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1693730720326,1.19956628,25892.0,25891.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1693730730938,1.19956628,25892.0,25891.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1693730732740,1.19956628,25892.0,25891.0,0.15175677]
["bitfinex-derivatives","BTCF0:USTF0",1693730732741,1.19138203,25892.0,25891.0,0.15175677]
["bitfinex-derivatives","BTCF0:USTF0",1693730733152,1.19138203,25892.0,25891.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1693730733636,1.19956628,25892.0,25891.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1693730733832,1.19956628,25892.0,25891.0,0.14803814]
["bitfinex-derivatives","BTCF0:USTF0",1693730734439,1.19956628,25892.0,25891.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1693730735344,1.04766628,25892.0,25891.0,0.14803814]
["bitfinex-derivatives","BTCF0:USTF0",1693730735531,1.04766628,25892.0,25891.0,0.26113491]
["bitfinex-derivatives","BTCF0:USTF0",1693730735732,1.03948203,25892.0,25891.0,0.26113491]
["bitfinex-derivatives","BTCF0:USTF0",1693730736741,1.03948203,25892.0,25891.0,0.15175677]
["bitfinex-derivatives","BTCF0:USTF0",1693730737337,1.03948203,25892.0,25891.0,0.26113491]
["bitfinex-derivatives","BTCF0:USTF0",1693730738039,1.03948203,25892.0,25891.0,0.15175677]
["bitfinex-derivatives","BTCF0:USTF0",1693730738744,1.03948203,25892.0,25891.0,0.34489277]
["bitfinex-derivatives","BTCF0:USTF0",1693730741343,1.03948203,25892.0,25891.0,0.45427091]
["bitfinex-derivatives","BTCF0:USTF0",1693730741537,1.03948203,25892.0,25891.0,0.34489277]
["bitfinex-derivatives","BTCF0:USTF0",1693730741740,1.03948203,25892.0,25891.0,0.45427091]
["bitfinex-derivatives","BTCF0:USTF0",1693730742844,1.03948203,25892.0,25891.0,0.34489277]
["bitfinex-derivatives","BTCF0:USTF0",1693730745245,1.03948203,25892.0,25891.0,0.15175677]
["bitfinex-derivatives","BTCF0:USTF0",1693730745867,0.84635703,25892.0,25891.0,0.47427091]
["bitfinex-derivatives","BTCF0:USTF0",1693730746951,0.84635703,25892.0,25891.0,0.45427091]
["bitfinex-derivatives","BTCF0:USTF0",1693730747260,0.84635703,25892.0,25891.0,0.64740691]
["bitfinex-derivatives","BTCF0:USTF0",1693730750656,0.84635703,25892.0,25891.0,0.72459808]
["bitfinex-derivatives","BTCF0:USTF0",1693730751651,0.84835703,25892.0,25891.0,0.73159808]
["bitfinex-derivatives","BTCF0:USTF0",1693730751852,0.85135703,25892.0,25891.0,0.73859808]
["bitfinex-derivatives","BTCF0:USTF0",1693730752746,0.85135703,25892.0,25891.0,0.72459808]
["bitfinex-derivatives","BTCF0:USTF0",1693730752951,0.85135703,25892.0,25891.0,0.73859808]
["bitfinex-derivatives","BTCF0:USTF0",1693730753575,0.85135703,25892.0,25891.0,0.66140691]
["bitfinex-derivatives","BTCF0:USTF0",1693730755662,0.85135703,25892.0,25891.0,0.85454291]
["bitfinex-derivatives","BTCF0:USTF0",1693730758361,0.39505359,25892.0,25891.0,1.29104291]
["bitfinex-derivatives","BTCF0:USTF0",1693730761866,0.39505359,25892.0,25891.0,1.34828767]
["bitfinex-derivatives","BTCF0:USTF0",1693730765168,0.58818059,25892.0,25891.0,1.34828767]
["bitfinex-derivatives","BTCF0:USTF0",1693730772368,0.58818059,25892.0,25891.0,1.15515167]
["bitfinex-derivatives","BTCF0:USTF0",1693730788580,0.58818059,25892.0,25891.0,1.07790691]
["bitfinex-derivatives","BTCF0:USTF0",1693730788774,0.58818059,25892.0,25891.0,1.15514372]
["bitfinex-derivatives","BTCF0:USTF0",1693730790899,0.193095,25897.0,25893.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693730791080,0.744894,25896.0,25894.0,0.4634566]
["bitfinex-derivatives","BTCF0:USTF0",1693730791276,0.579294,25896.0,25895.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693730791473,0.744894,25896.0,25895.0,0.802712]
["bitfinex-derivatives","BTCF0:USTF0",1693730791781,0.744894,25896.0,25895.0,1.02518691]
["bitfinex-derivatives","BTCF0:USTF0",1693730792690,0.551796,25896.0,25895.0,1.05298691]
["bitfinex-derivatives","BTCF0:USTF0",1693730793076,0.551796,25896.0,25895.0,1.05498691]
["bitfinex-derivatives","BTCF0:USTF0",1693730793276,0.577796,25896.0,25895.0,1.05498691]
["bitfinex-derivatives","BTCF0:USTF0",1693730793677,0.596796,25896.0,25895.0,1.05698691]
["bitfinex-derivatives","BTCF0:USTF0",1693730794227,0.789894,25896.0,25895.0,1.05698691]
["bitfinex-derivatives","BTCF0:USTF0",1693730796181,0.045,25896.0,25895.0,1.44319891]
["bitfinex-derivatives","BTCF0:USTF0",1693730796388,0.19309,25897.0,25896.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693730796586,0.802683,25897.0,25896.0,1.21826591]
["bitfinex-derivatives","BTCF0:USTF0",1693730796982,0.386183,25897.0,25896.0,1.21826591]
["bitfinex-derivatives","BTCF0:USTF0",1693730797286,0.802671,25898.0,25896.0,1.21826591]
["bitfinex-derivatives","BTCF0:USTF0",1693730797581,0.822671,25898.0,25897.0,0.63897491]
["bitfinex-derivatives","BTCF0:USTF0",1693730797781,0.822671,25898.0,25897.0,1.37514191]
["bitfinex-derivatives","BTCF0:USTF0",1693730797988,0.406171,25898.0,25897.0,1.37514191]
["bitfinex-derivatives","BTCF0:USTF0",1693730798443,0.442171,25898.0,25897.0,1.37514191]
["bitfinex-derivatives","BTCF0:USTF0",1693730799085,0.44277803,25898.0,25897.0,1.37514191]
["bitfinex-derivatives","BTCF0:USTF0",1693730799281,0.42277803,25898.0,25897.0,1.37514191]
["bitfinex-derivatives","BTCF0:USTF0",1693730799491,0.03660703,25898.0,25897.0,2.01639091]
["bitfinex-derivatives","BTCF0:USTF0",1693730800099,0.03660703,25898.0,25897.0,2.02039091]
["bitfinex-derivatives","BTCF0:USTF0",1693730800294,0.07260703,25898.0,25897.0,2.02339091]
["bitfinex-derivatives","BTCF0:USTF0",1693730800486,0.03760703,25898.0,25897.0,2.02639091]
["bitfinex-derivatives","BTCF0:USTF0",1693730800986,0.03760703,25898.0,25897.0,2.11362151]
["bitfinex-derivatives","BTCF0:USTF0",1693730800987,0.00360703,25898.0,25897.0,2.11362151]
["bitfinex-derivatives","BTCF0:USTF0",1693730801389,0.00360703,25898.0,25897.0,2.03639091]
["bitfinex-derivatives","BTCF0:USTF0",1693730805493,1.744891,25901.0,25898.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693730805685,1.599191,25901.0,25900.0,0.995701]
["bitfinex-derivatives","BTCF0:USTF0",1693730806084,1.599191,25901.0,25900.0,1.023501]
["bitfinex-derivatives","BTCF0:USTF0",1693730806492,1.599191,25901.0,25900.0,1.24597591]
["bitfinex-derivatives","BTCF0:USTF0",1693730806696,1.632191,25901.0,25900.0,1.24597591]
["bitfinex-derivatives","BTCF0:USTF0",1693730806995,1.659191,25901.0,25900.0,1.24897591]
["bitfinex-derivatives","BTCF0:USTF0",1693730807591,1.634191,25901.0,25900.0,1.26297591]
["bitfinex-derivatives","BTCF0:USTF0",1693730809302,1.604191,25901.0,25900.0,1.29697591]
["bitfinex-derivatives","BTCF0:USTF0",1693730809597,1.606191,25901.0,25900.0,1.31897591]
["bitfinex-derivatives","BTCF0:USTF0",1693730813499,1.586191,25901.0,25900.0,1.31897591]
["bitfinex-derivatives","BTCF0:USTF0",1693730813701,1.606191,25901.0,25900.0,1.31897591]
["bitfinex-derivatives","BTCF0:USTF0",1693730813889,1.586191,25901.0,25900.0,1.31897591]
["bitfinex-derivatives","BTCF0:USTF0",1693730817804,1.586191,25901.0,25900.0,1.34944749]
["bitfinex-derivatives","BTCF0:USTF0",1693730833016,1.586191,25901.0,25900.0,1.24006935]
["bitfinex-derivatives","BTCF0:USTF0",1693730833218,1.586191,25901.0,25900.0,1.34944749]
["bitfinex-derivatives","BTCF0:USTF0",1693730836418,1.586191,25901.0,25900.0,1.50024749]
["bitfinex-derivatives","BTCF0:USTF0",1693730837014,1.586191,25901.0,25900.0,1.39086935]
["bitfinex-derivatives","BTCF0:USTF0",1693730837514,1.586191,25901.0,25900.0,1.50024749]
["bitfinex-derivatives","BTCF0:USTF0",1693730843324,1.586191,25901.0,25900.0,1.57747809]
["bitfinex-derivatives","BTCF0:USTF0",1693730844022,1.586191,25901.0,25900.0,1.50024749]
["bitfinex-derivatives","BTCF0:USTF0",1693730847325,1.59437525,25901.0,25900.0,1.27777258]
["bitfinex-derivatives","BTCF0:USTF0",1693730850014,1.59437525,25901.0,25900.0,1.38715072]
["bitfinex-derivatives","BTCF0:USTF0",1693730850825,1.59437525,25901.0,25900.0,1.27777258]
["bitfinex-derivatives","BTCF0:USTF0",1693730851021,1.59437525,25901.0,25900.0,1.35500318]
["bitfinex-derivatives","BTCF0:USTF0",1693730852332,1.59437525,25901.0,25900.0,1.46438132]
["bitfinex-derivatives","BTCF0:USTF0",1693730852525,1.586191,25901.0,25900.0,1.46438132]
["bitfinex-derivatives","BTCF0:USTF0",1693730853027,1.586191,25901.0,25900.0,0.81806918]
["bitfinex-derivatives","BTCF0:USTF0",1693730853234,1.59437525,25901.0,25900.0,0.81806918]
["bitfinex-derivatives","BTCF0:USTF0",1693730853420,2.20393925,25901.0,25900.0,0.20850218]
["bitfinex-derivatives","BTCF0:USTF0",1693730855332,2.22393925,25901.0,25900.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1693730858340,0.4165,25898.0,25896.0,0.0772306]
["bitfinex-derivatives","BTCF0:USTF0",1693730858531,1.19704025,25897.0,25896.0,0.0772306]
["bitfinex-derivatives","BTCF0:USTF0",1693730858828,1.19704025,25897.0,25895.0,0.11584591]
["bitfinex-derivatives","BTCF0:USTF0",1693730858829,1.19704025,25897.0,25895.0,0.0772306]
["bitfinex-derivatives","BTCF0:USTF0",1693730859032,0.4165,25896.0,25895.0,0.0772306]
["bitfinex-derivatives","BTCF0:USTF0",1693730859340,1.19707225,25896.0,25895.0,0.0772306]
["bitfinex-derivatives","BTCF0:USTF0",1693730859724,1.19707225,25896.0,25894.0,0.0772306]
["bitfinex-derivatives","BTCF0:USTF0",1693730859957,0.42468425,25895.0,25894.0,0.0772306]
["bitfinex-derivatives","BTCF0:USTF0",1693730860232,1.19710025,25895.0,25894.0,0.0772306]
["bitfinex-derivatives","BTCF0:USTF0",1693730860745,1.19710025,25895.0,25893.0,0.0772306]
["bitfinex-derivatives","BTCF0:USTF0",1693730860932,1.19710025,25895.0,25892.0,0.0772306]
["bitfinex-derivatives","BTCF0:USTF0",1693730860933,0.42468425,25894.0,25892.0,0.0772306]
["bitfinex-derivatives","BTCF0:USTF0",1693730861234,1.18898,25893.0,25892.0,0.0772306]
["bitfinex-derivatives","BTCF0:USTF0",1693730861438,1.19716425,25893.0,25892.0,0.0772306]
["bitfinex-derivatives","BTCF0:USTF0",1693730861946,1.19716425,25893.0,25890.0,0.2703716]
["bitfinex-derivatives","BTCF0:USTF0",1693730862136,0.4165,25891.0,25890.0,0.2703716]
["bitfinex-derivatives","BTCF0:USTF0",1693730862335,1.189044,25891.0,25890.0,0.2703716]
["bitfinex-derivatives","BTCF0:USTF0",1693730863126,1.19722825,25891.0,25890.0,0.2703716]
["bitfinex-derivatives","BTCF0:USTF0",1693730863327,1.20122825,25891.0,25890.0,0.2783716]
["bitfinex-derivatives","BTCF0:USTF0",1693730863638,1.20122825,25891.0,25890.0,0.2823716]
["bitfinex-derivatives","BTCF0:USTF0",1693730863639,1.20522825,25891.0,25890.0,0.2823716]
["bitfinex-derivatives","BTCF0:USTF0",1693730864137,1.20522825,25891.0,25890.0,0.0892306]
["bitfinex-derivatives","BTCF0:USTF0",1693730864639,1.20522825,25891.0,25890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693730865135,1.20522825,25891.0,25890.0,0.205143]
["bitfinex-derivatives","BTCF0:USTF0",1693730865937,1.20122825,25891.0,25890.0,0.201143]
["bitfinex-derivatives","BTCF0:USTF0",1693730866133,1.20522825,25891.0,25890.0,0.2823736]
["bitfinex-derivatives","BTCF0:USTF0",1693730869939,1.20522825,25891.0,25890.0,0.4755166]
["bitfinex-derivatives","BTCF0:USTF0",1693730870331,1.197044,25891.0,25890.0,0.69799151]
["bitfinex-derivatives","BTCF0:USTF0",1693730870636,1.197044,25891.0,25890.0,0.62076091]
["bitfinex-derivatives","BTCF0:USTF0",1693730871339,1.20522825,25891.0,25890.0,0.4755166]
["bitfinex-derivatives","BTCF0:USTF0",1693730871554,1.20122825,25891.0,25890.0,0.4675166]
["bitfinex-derivatives","BTCF0:USTF0",1693730871744,1.20522825,25891.0,25890.0,0.4755166]
["bitfinex-derivatives","BTCF0:USTF0",1693730872137,1.20122825,25891.0,25890.0,0.4675166]
["bitfinex-derivatives","BTCF0:USTF0",1693730872450,1.20422825,25891.0,25890.0,0.4755166]
["bitfinex-derivatives","BTCF0:USTF0",1693730873156,1.002908,25891.0,25890.0,0.78189774]
["bitfinex-derivatives","BTCF0:USTF0",1693730873531,0.809772,25891.0,25890.0,0.80189774]
["bitfinex-derivatives","BTCF0:USTF0",1693730874246,0.809772,25891.0,25890.0,0.83776391]
["bitfinex-derivatives","BTCF0:USTF0",1693730880149,0.809772,25891.0,25890.0,0.81776391]
["bitfinex-derivatives","BTCF0:USTF0",1693730881051,0.809772,25891.0,25890.0,0.89499451]
["bitfinex-derivatives","BTCF0:USTF0",1693730881287,0.81795625,25891.0,25890.0,0.78189774]
["bitfinex-derivatives","BTCF0:USTF0",1693730882146,1.01109225,25891.0,25890.0,0.78189774]
["bitfinex-derivatives","BTCF0:USTF0",1693730882348,1.01109225,25891.0,25890.0,0.6725196]
["bitfinex-derivatives","BTCF0:USTF0",1693730882852,1.01109225,25891.0,25890.0,0.78189774]
["bitfinex-derivatives","BTCF0:USTF0",1693730883148,1.002908,25891.0,25890.0,0.89499451]
["bitfinex-derivatives","BTCF0:USTF0",1693730883546,1.01109225,25891.0,25890.0,0.78561637]
["bitfinex-derivatives","BTCF0:USTF0",1693730883939,1.01109225,25891.0,25890.0,0.6725196]
["bitfinex-derivatives","BTCF0:USTF0",1693730884139,1.01109225,25891.0,25890.0,0.595289]
["bitfinex-derivatives","BTCF0:USTF0",1693730884748,1.01109225,25891.0,25890.0,0.70466714]
["bitfinex-derivatives","BTCF0:USTF0",1693730885650,1.01109225,25891.0,25890.0,0.595289]
["bitfinex-derivatives","BTCF0:USTF0",1693730887047,1.01109225,25891.0,25890.0,0.70466714]
["bitfinex-derivatives","BTCF0:USTF0",1693730887956,1.002908,25891.0,25890.0,0.70466714]
["bitfinex-derivatives","BTCF0:USTF0",1693730888443,1.002908,25891.0,25890.0,0.78189774]
["bitfinex-derivatives","BTCF0:USTF0",1693730888751,1.002908,25891.0,25890.0,0.89499451]
["bitfinex-derivatives","BTCF0:USTF0",1693730891054,1.002908,25891.0,25890.0,0.78189774]
["bitfinex-derivatives","BTCF0:USTF0",1693730893569,1.002908,25891.0,25890.0,0.6725196]
["bitfinex-derivatives","BTCF0:USTF0",1693730893759,1.002908,25891.0,25890.0,0.78189774]
["bitfinex-derivatives","BTCF0:USTF0",1693730893966,1.002908,25891.0,25890.0,0.6725196]
["bitfinex-derivatives","BTCF0:USTF0",1693730894348,1.002908,25891.0,25890.0,0.78189774]
["bitfinex-derivatives","BTCF0:USTF0",1693730894955,1.002908,25891.0,25890.0,0.6725196]
["bitfinex-derivatives","BTCF0:USTF0",1693730895158,1.01109225,25891.0,25890.0,0.6725196]
["bitfinex-derivatives","BTCF0:USTF0",1693730896174,1.01109225,25891.0,25890.0,0.595289]
["bitfinex-derivatives","BTCF0:USTF0",1693730896854,1.01109225,25891.0,25890.0,0.70466714]
["bitfinex-derivatives","BTCF0:USTF0",1693730897550,1.002908,25891.0,25890.0,0.70466714]
["bitfinex-derivatives","BTCF0:USTF0",1693730897953,1.002908,25891.0,25890.0,0.595289]
["bitfinex-derivatives","BTCF0:USTF0",1693730898660,1.002908,25891.0,25890.0,0.70466714]
["bitfinex-derivatives","BTCF0:USTF0",1693730898962,1.002908,25891.0,25890.0,0.70080714]
["bitfinex-derivatives","BTCF0:USTF0",1693730899854,1.002908,25891.0,25890.0,0.77803774]
["bitfinex-derivatives","BTCF0:USTF0",1693730901769,1.002908,25891.0,25890.0,0.70080714]
["bitfinex-derivatives","BTCF0:USTF0",1693730902765,1.002908,25891.0,25890.0,0.81665305]
["bitfinex-derivatives","BTCF0:USTF0",1693730904368,1.002908,25891.0,25890.0,1.11084765]
["bitfinex-derivatives","BTCF0:USTF0",1693730905765,1.002908,25891.0,25890.0,1.22394442]
["bitfinex-derivatives","BTCF0:USTF0",1693730906670,1.002908,25891.0,25890.0,1.06947079]
["bitfinex-derivatives","BTCF0:USTF0",1693730908172,1.002908,25891.0,25890.0,0.95637402]
["bitfinex-derivatives","BTCF0:USTF0",1693730908373,1.01109225,25891.0,25890.0,0.95637402]
["bitfinex-derivatives","BTCF0:USTF0",1693730908572,1.01109225,25891.0,25890.0,1.11086295]
["bitfinex-derivatives","BTCF0:USTF0",1693730909866,0.81795625,25891.0,25890.0,1.11086295]
["bitfinex-derivatives","BTCF0:USTF0",1693730910074,0.809772,25891.0,25890.0,1.15337702]
["bitfinex-derivatives","BTCF0:USTF0",1693730910678,0.809772,25891.0,25890.0,1.42096075]
["bitfinex-derivatives","BTCF0:USTF0",1693730911279,0.809772,25891.0,25890.0,1.1267721]
["bitfinex-derivatives","BTCF0:USTF0",1693730912578,0.81795625,25891.0,25890.0,1.01367533]
["bitfinex-derivatives","BTCF0:USTF0",1693730916374,0.809772,25891.0,25890.0,1.01367533]
["bitfinex-derivatives","BTCF0:USTF0",1693730916574,0.809772,25891.0,25890.0,1.1267721]
["bitfinex-derivatives","BTCF0:USTF0",1693730916973,0.809772,25891.0,25890.0,1.5432721]
["bitfinex-derivatives","BTCF0:USTF0",1693730917400,0.809772,25891.0,25890.0,1.5672721]
["bitfinex-derivatives","BTCF0:USTF0",1693730917582,0.805772,25891.0,25890.0,1.5632721]
["bitfinex-derivatives","BTCF0:USTF0",1693730917783,0.808772,25891.0,25890.0,1.5972721]
["bitfinex-derivatives","BTCF0:USTF0",1693730918494,0.808772,25891.0,25890.0,1.48140691]
["bitfinex-derivatives","BTCF0:USTF0",1693730918679,0.808772,25891.0,25890.0,1.5972555]
["bitfinex-derivatives","BTCF0:USTF0",1693730918987,0.808772,25891.0,25890.0,1.48640691]
["bitfinex-derivatives","BTCF0:USTF0",1693730919180,0.805772,25891.0,25890.0,1.56825488]
["bitfinex-derivatives","BTCF0:USTF0",1693730919382,0.805772,25891.0,25890.0,1.70797216]
["bitfinex-derivatives","BTCF0:USTF0",1693730919587,0.806772,25891.0,25890.0,1.74497216]
["bitfinex-derivatives","BTCF0:USTF0",1693730920089,0.805772,25891.0,25890.0,1.74497216]
["bitfinex-derivatives","BTCF0:USTF0",1693730920279,0.805772,25891.0,25890.0,1.89943228]
["bitfinex-derivatives","BTCF0:USTF0",1693730920476,0.81395625,25891.0,25890.0,0.67716837]
["bitfinex-derivatives","BTCF0:USTF0",1693730920680,1.22022625,25891.0,25890.0,0.15284977]
["bitfinex-derivatives","BTCF0:USTF0",1693730920990,1.21722625,25891.0,25890.0,0.15284977]
["bitfinex-derivatives","BTCF0:USTF0",1693730921187,1.2188142,25891.0,25890.0,0.18984977]
["bitfinex-derivatives","BTCF0:USTF0",1693730922189,1.2188142,25891.0,25890.0,0.15284977]
["bitfinex-derivatives","BTCF0:USTF0",1693730922380,1.2178142,25891.0,25890.0,0.15284977]
["bitfinex-derivatives","BTCF0:USTF0",1693730922580,1.2188142,25891.0,25890.0,0.18984977]
["bitfinex-derivatives","BTCF0:USTF0",1693730922785,1.2188142,25891.0,25890.0,0.15284977]
["bitfinex-derivatives","BTCF0:USTF0",1693730922980,1.2188142,25891.0,25890.0,0.18984977]
["bitfinex-derivatives","BTCF0:USTF0",1693730923978,1.2178142,25891.0,25890.0,0.18984977]
["bitfinex-derivatives","BTCF0:USTF0",1693730924191,1.2188142,25891.0,25890.0,0.18984977]
["bitfinex-derivatives","BTCF0:USTF0",1693730924593,1.2188142,25891.0,25890.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693730925198,1.21822625,25891.0,25890.0,0.18984977]
["bitfinex-derivatives","BTCF0:USTF0",1693730925393,1.21822625,25891.0,25890.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693730925596,0.4165,25890.0,25889.0,0.11584977]
["bitfinex-derivatives","BTCF0:USTF0",1693730925800,1.61374425,25890.0,25889.0,0.11584977]
["bitfinex-derivatives","BTCF0:USTF0",1693730926789,1.61374425,25890.0,25889.0,0.15284977]
["bitfinex-derivatives","BTCF0:USTF0",1693730927284,1.61374425,25890.0,25889.0,0.18984977]
["bitfinex-derivatives","BTCF0:USTF0",1693730928096,1.61450319,25890.0,25889.0,0.18984977]
["bitfinex-derivatives","BTCF0:USTF0",1693730928489,1.61450319,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693730928683,1.77700319,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693730929199,1.77624425,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693730929393,1.77624425,25890.0,25889.0,0.15284977]
["bitfinex-derivatives","BTCF0:USTF0",1693730929590,1.77624425,25890.0,25889.0,0.18984977]
["bitfinex-derivatives","BTCF0:USTF0",1693730929797,1.77624425,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693730930599,1.35974425,25890.0,25889.0,0.15119685]
["bitfinex-derivatives","BTCF0:USTF0",1693730930793,1.35156,25890.0,25889.0,0.15119685]
["bitfinex-derivatives","BTCF0:USTF0",1693730930994,1.35156,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693730931595,1.35156,25890.0,25889.0,0.15119362]
["bitfinex-derivatives","BTCF0:USTF0",1693730933205,1.35156,25890.0,25889.0,0.26429039]
["bitfinex-derivatives","BTCF0:USTF0",1693730933401,1.35156,25890.0,25889.0,0.18709677]
["bitfinex-derivatives","BTCF0:USTF0",1693730934508,1.35156,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693730934702,1.35974425,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693730934895,1.35974425,25890.0,25889.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693730935097,1.35974425,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693730941411,1.35974425,25890.0,25889.0,0.15119362]
["bitfinex-derivatives","BTCF0:USTF0",1693730947110,1.37974425,25890.0,25889.0,0.15119362]
["bitfinex-derivatives","BTCF0:USTF0",1693730947307,1.35974425,25890.0,25889.0,0.15119362]
["bitfinex-derivatives","BTCF0:USTF0",1693730947513,1.35974425,25890.0,25889.0,0.15505362]
["bitfinex-derivatives","BTCF0:USTF0",1693730947711,1.37974425,25890.0,25889.0,0.15505362]
["bitfinex-derivatives","BTCF0:USTF0",1693730948320,1.79624425,25890.0,25889.0,0.15119362]
["bitfinex-derivatives","BTCF0:USTF0",1693730948521,1.79624425,25890.0,25889.0,0.07279175]
["bitfinex-derivatives","BTCF0:USTF0",1693730950113,1.77624425,25890.0,25889.0,0.07279175]
["bitfinex-derivatives","BTCF0:USTF0",1693730950414,1.79624425,25890.0,25889.0,0.07279175]
["bitfinex-derivatives","BTCF0:USTF0",1693730950604,1.77624425,25890.0,25889.0,0.07279175]
["bitfinex-derivatives","BTCF0:USTF0",1693730954217,1.35156,25890.0,25889.0,0.07665175]
["bitfinex-derivatives","BTCF0:USTF0",1693730954424,1.35156,25890.0,25889.0,0.23635175]
["bitfinex-derivatives","BTCF0:USTF0",1693730956002,1.35974425,25890.0,25889.0,0.23635175]
["bitfinex-derivatives","BTCF0:USTF0",1693730956999,1.77624425,25890.0,25889.0,0.23635175]
["bitfinex-derivatives","BTCF0:USTF0",1693730958636,1.77624425,25890.0,25889.0,0.42949875]
["bitfinex-derivatives","BTCF0:USTF0",1693730958915,1.77624425,25890.0,25889.0,0.83293614]
["bitfinex-derivatives","BTCF0:USTF0",1693730958916,1.76806,25890.0,25889.0,0.83293614]
["bitfinex-derivatives","BTCF0:USTF0",1693730959317,1.60556,25890.0,25889.0,0.94231428]
["bitfinex-derivatives","BTCF0:USTF0",1693730960521,1.60556,25890.0,25889.0,0.90652253]
["bitfinex-derivatives","BTCF0:USTF0",1693730960725,1.41242,25890.0,25889.0,0.94352253]
["bitfinex-derivatives","BTCF0:USTF0",1693730961521,1.41242,25890.0,25889.0,0.92352253]
["bitfinex-derivatives","BTCF0:USTF0",1693730962223,1.41242,25890.0,25889.0,0.81414439]
["bitfinex-derivatives","BTCF0:USTF0",1693730962417,0.99592,25890.0,25889.0,0.92352253]
["bitfinex-derivatives","BTCF0:USTF0",1693730962819,0.99592,25890.0,25889.0,1.13666953]
["bitfinex-derivatives","BTCF0:USTF0",1693730963616,0.99592,25890.0,25889.0,1.05947591]
["bitfinex-derivatives","BTCF0:USTF0",1693730964617,0.99592,25890.0,25889.0,0.96547591]
["bitfinex-derivatives","BTCF0:USTF0",1693730964822,0.99592,25890.0,25889.0,1.03947591]
["bitfinex-derivatives","BTCF0:USTF0",1693730968422,0.99592,25890.0,25889.0,1.00247591]
["bitfinex-derivatives","BTCF0:USTF0",1693730968622,0.99592,25890.0,25889.0,1.03947591]
["bitfinex-derivatives","BTCF0:USTF0",1693730971527,0.99592,25890.0,25889.0,1.15532568]
["bitfinex-derivatives","BTCF0:USTF0",1693730972256,0.99592,25890.0,25889.0,0.96217868]
["bitfinex-derivatives","BTCF0:USTF0",1693730972435,0.99592,25890.0,25889.0,0.73695077]
["bitfinex-derivatives","BTCF0:USTF0",1693730973226,1.00410425,25890.0,25889.0,0.73695077]
["bitfinex-derivatives","BTCF0:USTF0",1693730973427,0.99592,25890.0,25889.0,0.73695077]
["bitfinex-derivatives","BTCF0:USTF0",1693730977429,0.99592,25890.0,25889.0,0.85280054]
["bitfinex-derivatives","BTCF0:USTF0",1693730977628,0.99592,25890.0,25889.0,0.73695077]
["bitfinex-derivatives","BTCF0:USTF0",1693730978118,0.99592,25890.0,25889.0,0.92517868]
["bitfinex-derivatives","BTCF0:USTF0",1693730978318,0.99592,25890.0,25889.0,0.85280054]
["bitfinex-derivatives","BTCF0:USTF0",1693730978524,0.99592,25890.0,25889.0,0.81419364]
["bitfinex-derivatives","BTCF0:USTF0",1693730981829,1.02700896,25890.0,25889.0,0.81419364]
["bitfinex-derivatives","BTCF0:USTF0",1693730986033,1.02700896,25890.0,25889.0,0.92357178]
["bitfinex-derivatives","BTCF0:USTF0",1693730986526,1.02700896,25890.0,25889.0,0.73695077]
["bitfinex-derivatives","BTCF0:USTF0",1693730987523,1.02700896,25890.0,25889.0,0.84632891]
["bitfinex-derivatives","BTCF0:USTF0",1693730988732,1.02700896,25890.0,25889.0,0.73695077]
["bitfinex-derivatives","BTCF0:USTF0",1693730988930,1.02700896,25890.0,25889.0,0.84632891]
["bitfinex-derivatives","BTCF0:USTF0",1693730989434,0.57942,25890.0,25889.0,0.86632891]
["bitfinex-derivatives","BTCF0:USTF0",1693730989626,0.99592,25890.0,25889.0,0.73695077]
["bitfinex-derivatives","BTCF0:USTF0",1693730990430,0.57942,25890.0,25889.0,0.73695077]
["bitfinex-derivatives","BTCF0:USTF0",1693730993437,0.99592,25890.0,25889.0,0.73695077]
["bitfinex-derivatives","BTCF0:USTF0",1693730994435,0.99592,25890.0,25889.0,0.84632891]
["bitfinex-derivatives","BTCF0:USTF0",1693730994630,0.99592,25890.0,25889.0,0.73695077]
["bitfinex-derivatives","BTCF0:USTF0",1693730995336,0.99592,25890.0,25889.0,0.84632891]
["bitfinex-derivatives","BTCF0:USTF0",1693730996738,0.99592,25890.0,25889.0,0.96217868]
["bitfinex-derivatives","BTCF0:USTF0",1693730997333,0.99592,25890.0,25889.0,0.85280054]
["bitfinex-derivatives","BTCF0:USTF0",1693730998440,0.99592,25890.0,25889.0,0.96217868]
["bitfinex-derivatives","BTCF0:USTF0",1693730998741,0.99592,25890.0,25889.0,0.85280054]
["bitfinex-derivatives","BTCF0:USTF0",1693730999630,0.99592,25890.0,25889.0,0.96217868]
["bitfinex-derivatives","BTCF0:USTF0",1693730999839,0.99592,25890.0,25889.0,0.85280054]
["bitfinex-derivatives","BTCF0:USTF0",1693731000138,1.00410425,25890.0,25889.0,0.73970377]
["bitfinex-derivatives","BTCF0:USTF0",1693731000340,0.99592,25890.0,25889.0,0.85280054]
["bitfinex-derivatives","BTCF0:USTF0",1693731001444,0.99592,25890.0,25889.0,0.96217868]
["bitfinex-derivatives","BTCF0:USTF0",1693731001631,0.99592,25890.0,25889.0,0.84632891]
["bitfinex-derivatives","BTCF0:USTF0",1693731002034,0.99592,25890.0,25889.0,0.73695077]
["bitfinex-derivatives","BTCF0:USTF0",1693731002448,1.00410425,25890.0,25889.0,0.623854]
["bitfinex-derivatives","BTCF0:USTF0",1693731002748,0.99592,25890.0,25889.0,0.73695077]
["bitfinex-derivatives","BTCF0:USTF0",1693731005354,0.99592,25890.0,25889.0,0.84632891]
["bitfinex-derivatives","BTCF0:USTF0",1693731005546,0.99592,25890.0,25889.0,0.73695077]
["bitfinex-derivatives","BTCF0:USTF0",1693731006463,0.99592,25890.0,25889.0,0.84632891]
["bitfinex-derivatives","BTCF0:USTF0",1693731006644,0.99592,25890.0,25889.0,0.73695077]
["bitfinex-derivatives","BTCF0:USTF0",1693731008654,0.99592,25890.0,25889.0,0.85280054]
["bitfinex-derivatives","BTCF0:USTF0",1693731009446,0.99592,25890.0,25889.0,0.96217868]
["bitfinex-derivatives","BTCF0:USTF0",1693731012549,0.99592,25890.0,25889.0,0.85280054]
["bitfinex-derivatives","BTCF0:USTF0",1693731012949,1.19724425,25890.0,25889.0,0.18984977]
["bitfinex-derivatives","BTCF0:USTF0",1693731013152,1.36084425,25890.0,25889.0,0.18984977]
["bitfinex-derivatives","BTCF0:USTF0",1693731023662,1.36084425,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693731031759,1.36084425,25890.0,25889.0,0.15126482]
["bitfinex-derivatives","BTCF0:USTF0",1693731035565,1.36084425,25890.0,25889.0,0.26436159]
["bitfinex-derivatives","BTCF0:USTF0",1693731035766,1.35266,25890.0,25889.0,0.26436159]
["bitfinex-derivatives","BTCF0:USTF0",1693731036969,1.36084425,25890.0,25889.0,0.26436159]
["bitfinex-derivatives","BTCF0:USTF0",1693731037169,1.35266,25890.0,25889.0,0.26436159]
["bitfinex-derivatives","BTCF0:USTF0",1693731037370,1.35266,25890.0,25889.0,0.26822159]
["bitfinex-derivatives","BTCF0:USTF0",1693731038174,1.35266,25890.0,25889.0,0.46136959]
["bitfinex-derivatives","BTCF0:USTF0",1693731038801,1.35266,25890.0,25889.0,0.38410477]
["bitfinex-derivatives","BTCF0:USTF0",1693731040170,1.35266,25890.0,25889.0,0.57725677]
["bitfinex-derivatives","BTCF0:USTF0",1693731041780,1.35266,25890.0,25889.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1693731042581,1.36084425,25890.0,25889.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1693731043065,1.36084425,25890.0,25889.0,0.271008]
["bitfinex-derivatives","BTCF0:USTF0",1693731046774,1.36084425,25890.0,25889.0,0.34827282]
["bitfinex-derivatives","BTCF0:USTF0",1693731049476,1.35266,25890.0,25889.0,0.46136959]
["bitfinex-derivatives","BTCF0:USTF0",1693731053879,1.35266,25890.0,25889.0,0.38410477]
["bitfinex-derivatives","BTCF0:USTF0",1693731057780,1.15952,25890.0,25889.0,0.57725477]
["bitfinex-derivatives","BTCF0:USTF0",1693731058082,0.99592,25890.0,25889.0,0.57725477]
["bitfinex-derivatives","BTCF0:USTF0",1693731059079,0.99592,25890.0,25889.0,0.68663291]
["bitfinex-derivatives","BTCF0:USTF0",1693731059384,0.99592,25890.0,25889.0,0.57725477]
["bitfinex-derivatives","BTCF0:USTF0",1693731059776,0.99592,25890.0,25889.0,0.68663291]
["bitfinex-derivatives","BTCF0:USTF0",1693731060279,0.99592,25890.0,25889.0,0.57725477]
["bitfinex-derivatives","BTCF0:USTF0",1693731063187,0.99592,25890.0,25889.0,0.693152]
["bitfinex-derivatives","BTCF0:USTF0",1693731063679,0.99592,25890.0,25889.0,0.80253014]
["bitfinex-derivatives","BTCF0:USTF0",1693731064109,0.99592,25890.0,25889.0,0.693152]
["bitfinex-derivatives","BTCF0:USTF0",1693731065385,0.99592,25890.0,25889.0,0.80253014]
["bitfinex-derivatives","BTCF0:USTF0",1693731065581,0.99592,25890.0,25889.0,0.693152]
["bitfinex-derivatives","BTCF0:USTF0",1693731067379,0.80278,25890.0,25889.0,0.99568014]
["bitfinex-derivatives","BTCF0:USTF0",1693731068896,0.80278,25890.0,25889.0,0.886302]
["bitfinex-derivatives","BTCF0:USTF0",1693731069094,0.995921,25890.0,25889.0,0.886302]
["bitfinex-derivatives","BTCF0:USTF0",1693731075991,0.995921,25890.0,25889.0,0.77040477]
["bitfinex-derivatives","BTCF0:USTF0",1693731079192,0.995921,25890.0,25889.0,0.57725477]
["bitfinex-derivatives","BTCF0:USTF0",1693731084000,0.995921,25890.0,25889.0,0.693152]
["bitfinex-derivatives","BTCF0:USTF0",1693731085998,0.995921,25890.0,25889.0,0.656152]
["bitfinex-derivatives","BTCF0:USTF0",1693731086302,0.995921,25890.0,25889.0,0.80253014]
["bitfinex-derivatives","BTCF0:USTF0",1693731086999,0.995921,25890.0,25889.0,0.693152]
["bitfinex-derivatives","BTCF0:USTF0",1693731087606,0.995921,25890.0,25889.0,0.656152]
["bitfinex-derivatives","BTCF0:USTF0",1693731087798,0.995921,25890.0,25889.0,0.693152]
["bitfinex-derivatives","BTCF0:USTF0",1693731091006,0.995921,25890.0,25889.0,0.65453299]
["bitfinex-derivatives","BTCF0:USTF0",1693731092106,0.995921,25890.0,25889.0,0.69153299]
["bitfinex-derivatives","BTCF0:USTF0",1693731099111,0.995921,25890.0,25889.0,0.730152]
["bitfinex-derivatives","BTCF0:USTF0",1693731107421,0.995921,25890.0,25889.0,0.83953014]
["bitfinex-derivatives","BTCF0:USTF0",1693731107624,0.995921,25890.0,25889.0,0.730152]
["bitfinex-derivatives","BTCF0:USTF0",1693731109420,0.995921,25890.0,25889.0,0.83953014]
["bitfinex-derivatives","BTCF0:USTF0",1693731109636,0.995921,25890.0,25889.0,0.730152]
["bitfinex-derivatives","BTCF0:USTF0",1693731110829,1.00410525,25890.0,25889.0,0.61705523]
["bitfinex-derivatives","BTCF0:USTF0",1693731111028,0.995921,25890.0,25889.0,0.730152]
["bitfinex-derivatives","BTCF0:USTF0",1693731114238,0.995921,25890.0,25889.0,0.61425477]
["bitfinex-derivatives","BTCF0:USTF0",1693731116836,0.995921,25890.0,25889.0,0.72363291]
["bitfinex-derivatives","BTCF0:USTF0",1693731117636,0.995921,25890.0,25889.0,0.61425477]
["bitfinex-derivatives","BTCF0:USTF0",1693731121257,0.995921,25890.0,25889.0,0.730152]
["bitfinex-derivatives","BTCF0:USTF0",1693731122943,0.995921,25890.0,25889.0,0.83953014]
["bitfinex-derivatives","BTCF0:USTF0",1693731124644,0.995921,25890.0,25889.0,0.730152]
["bitfinex-derivatives","BTCF0:USTF0",1693731125146,0.995921,25890.0,25889.0,0.83953014]
["bitfinex-derivatives","BTCF0:USTF0",1693731125745,0.995921,25890.0,25889.0,0.730152]
["bitfinex-derivatives","BTCF0:USTF0",1693731126542,1.00410525,25890.0,25889.0,0.730152]
["bitfinex-derivatives","BTCF0:USTF0",1693731127143,0.995921,25890.0,25889.0,0.730152]
["bitfinex-derivatives","BTCF0:USTF0",1693731128582,1.19724625,25890.0,25889.0,0.22689723]
["bitfinex-derivatives","BTCF0:USTF0",1693731128910,1.19724625,25890.0,25889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1693731129239,1.19724625,25890.0,25889.0,0.22692093]
["bitfinex-derivatives","BTCF0:USTF0",1693731129434,1.19724625,25890.0,25889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1693731136350,1.19724625,25890.0,25889.0,0.18827952]
["bitfinex-derivatives","BTCF0:USTF0",1693731144552,1.19724625,25890.0,25889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1693731151556,1.19724625,25890.0,25889.0,0.18827952]
["bitfinex-derivatives","BTCF0:USTF0",1693731154863,1.19724625,25890.0,25889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1693731155059,1.19724625,25890.0,25889.0,0.18826292]
["bitfinex-derivatives","BTCF0:USTF0",1693731155361,1.19724625,25890.0,25889.0,0.38140992]
["bitfinex-derivatives","BTCF0:USTF0",1693731156865,1.19724625,25890.0,25889.0,0.38526992]
["bitfinex-derivatives","BTCF0:USTF0",1693731162060,0.995921,25890.0,25889.0,0.99491692]
["bitfinex-derivatives","BTCF0:USTF0",1693731162767,0.995921,25890.0,25889.0,1.21739183]
["bitfinex-derivatives","BTCF0:USTF0",1693731163256,0.995921,25890.0,25889.0,1.41053883]
["bitfinex-derivatives","BTCF0:USTF0",1693731164566,0.80278,25890.0,25889.0,1.41053883]
["bitfinex-derivatives","BTCF0:USTF0",1693731165966,0.50860962,25890.0,25889.0,1.60368583]
["bitfinex-derivatives","BTCF0:USTF0",1693731166486,0.70174962,25890.0,25889.0,1.60368583]
["bitfinex-derivatives","BTCF0:USTF0",1693731166678,0.70174962,25890.0,25889.0,1.52642291]
["bitfinex-derivatives","BTCF0:USTF0",1693731167168,0.28524962,25890.0,25889.0,1.52642291]
["bitfinex-derivatives","BTCF0:USTF0",1693731173477,0.47838962,25890.0,25889.0,1.52642291]
["bitfinex-derivatives","BTCF0:USTF0",1693731173678,0.47838962,25890.0,25889.0,1.64234384]
["bitfinex-derivatives","BTCF0:USTF0",1693731176282,0.47838962,25890.0,25889.0,1.52642291]
["bitfinex-derivatives","BTCF0:USTF0",1693731176483,0.47838962,25890.0,25889.0,1.64234384]
["bitfinex-derivatives","BTCF0:USTF0",1693731177173,0.47838962,25890.0,25889.0,1.60534384]
["bitfinex-derivatives","BTCF0:USTF0",1693731178582,0.47838962,25890.0,25889.0,1.48942291]
["bitfinex-derivatives","BTCF0:USTF0",1693731178772,0.47838962,25890.0,25889.0,1.56667464]
["bitfinex-derivatives","BTCF0:USTF0",1693731178974,0.47838962,25890.0,25889.0,1.48942291]
["bitfinex-derivatives","BTCF0:USTF0",1693731179217,0.47838962,25890.0,25889.0,1.60534384]
["bitfinex-derivatives","BTCF0:USTF0",1693731179381,0.47838962,25890.0,25889.0,1.60530051]
["bitfinex-derivatives","BTCF0:USTF0",1693731179588,0.47838962,25890.0,25889.0,1.56830051]
["bitfinex-derivatives","BTCF0:USTF0",1693731179879,0.47838962,25890.0,25889.0,1.60530051]
["bitfinex-derivatives","BTCF0:USTF0",1693731180083,0.47838962,25890.0,25889.0,1.56830051]
["bitfinex-derivatives","BTCF0:USTF0",1693731180275,0.47838962,25890.0,25889.0,1.60530051]
["bitfinex-derivatives","BTCF0:USTF0",1693731181578,0.47838962,25890.0,25889.0,1.56667392]
["bitfinex-derivatives","BTCF0:USTF0",1693731182287,0.47838962,25890.0,25889.0,1.52967392]
["bitfinex-derivatives","BTCF0:USTF0",1693731182581,0.47838962,25890.0,25889.0,1.56667392]
["bitfinex-derivatives","BTCF0:USTF0",1693731182785,0.47838962,25890.0,25889.0,1.52967392]
["bitfinex-derivatives","BTCF0:USTF0",1693731183084,0.47838962,25890.0,25889.0,1.56667392]
["bitfinex-derivatives","BTCF0:USTF0",1693731184987,0.47838962,25890.0,25889.0,1.52967392]
["bitfinex-derivatives","BTCF0:USTF0",1693731185286,0.47838962,25890.0,25889.0,1.56667392]
["bitfinex-derivatives","BTCF0:USTF0",1693731185791,0.47838962,25890.0,25889.0,1.52967392]
["bitfinex-derivatives","BTCF0:USTF0",1693731185977,0.47838962,25890.0,25889.0,1.56667392]
["bitfinex-derivatives","BTCF0:USTF0",1693731186384,0.47838962,25890.0,25889.0,1.52967392]
["bitfinex-derivatives","BTCF0:USTF0",1693731186578,0.47838962,25890.0,25889.0,1.56667392]
["bitfinex-derivatives","BTCF0:USTF0",1693731196399,0.47838962,25890.0,25889.0,1.45729578]
["bitfinex-derivatives","BTCF0:USTF0",1693731196800,0.47838962,25890.0,25889.0,1.49592237]
["bitfinex-derivatives","BTCF0:USTF0",1693731197000,0.47838962,25890.0,25889.0,1.60530051]
["bitfinex-derivatives","BTCF0:USTF0",1693731197904,0.47838962,25890.0,25889.0,1.18880051]
["bitfinex-derivatives","BTCF0:USTF0",1693731198598,0.47838962,25890.0,25889.0,1.60530051]
["bitfinex-derivatives","BTCF0:USTF0",1693731202104,0.47838962,25890.0,25889.0,1.56830051]
["bitfinex-derivatives","BTCF0:USTF0",1693731202292,0.47838962,25890.0,25889.0,1.60530051]
["bitfinex-derivatives","BTCF0:USTF0",1693731202703,0.47838962,25890.0,25889.0,1.56830051]
["bitfinex-derivatives","BTCF0:USTF0",1693731203001,0.47838962,25890.0,25889.0,1.60530051]
["bitfinex-derivatives","BTCF0:USTF0",1693731203899,0.47838962,25890.0,25889.0,1.56668207]
["bitfinex-derivatives","BTCF0:USTF0",1693731205306,0.47838962,25890.0,25889.0,1.52968207]
["bitfinex-derivatives","BTCF0:USTF0",1693731205603,0.47838962,25890.0,25889.0,1.56668207]
["bitfinex-derivatives","BTCF0:USTF0",1693731211913,0.47838962,25890.0,25889.0,1.60530051]
["bitfinex-derivatives","BTCF0:USTF0",1693731219024,0.47838962,25890.0,25889.0,1.56669511]
["bitfinex-derivatives","BTCF0:USTF0",1693731227132,0.47838962,25890.0,25889.0,1.60530051]
["bitfinex-derivatives","BTCF0:USTF0",1693731231139,0.28524962,25890.0,25889.0,1.60530051]
["bitfinex-derivatives","BTCF0:USTF0",1693731233535,0.193132,25891.0,25889.0,2.31600543]
["bitfinex-derivatives","BTCF0:USTF0",1693731233747,0.193116,25893.0,25891.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693731233945,0.386223,25894.0,25893.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693731234131,0.386223,25894.0,25893.0,1.41529691]
["bitfinex-derivatives","BTCF0:USTF0",1693731235632,0.386223,25894.0,25893.0,1.45229691]
["bitfinex-derivatives","BTCF0:USTF0",1693731236539,0.386223,25894.0,25893.0,1.48929691]
["bitfinex-derivatives","BTCF0:USTF0",1693731241137,0.386223,25894.0,25893.0,1.56654887]
["bitfinex-derivatives","BTCF0:USTF0",1693731242658,0.386223,25894.0,25893.0,1.52954887]
["bitfinex-derivatives","BTCF0:USTF0",1693731242838,0.386223,25894.0,25893.0,1.56654887]
["bitfinex-derivatives","BTCF0:USTF0",1693731245445,0.386223,25894.0,25893.0,1.48929691]
["bitfinex-derivatives","BTCF0:USTF0",1693731245948,0.386223,25894.0,25893.0,1.52041498]
["bitfinex-derivatives","BTCF0:USTF0",1693731246451,0.387223,25894.0,25893.0,1.52041498]
["bitfinex-derivatives","BTCF0:USTF0",1693731247049,0.386223,25894.0,25893.0,1.52041498]
["bitfinex-derivatives","BTCF0:USTF0",1693731264353,0.386223,25894.0,25893.0,1.59766694]
["bitfinex-derivatives","BTCF0:USTF0",1693731277273,0.386223,25894.0,25893.0,1.63629317]
["bitfinex-derivatives","BTCF0:USTF0",1693731279473,0.386223,25894.0,25893.0,1.59762886]
["bitfinex-derivatives","BTCF0:USTF0",1693731280080,0.386223,25894.0,25893.0,1.52041498]
["bitfinex-derivatives","BTCF0:USTF0",1693731280278,0.386223,25894.0,25893.0,1.59762886]
["bitfinex-derivatives","BTCF0:USTF0",1693731283366,0.546123,25894.0,25893.0,1.59762886]
["bitfinex-derivatives","BTCF0:USTF0",1693731283774,0.546123,25894.0,25893.0,1.59765951]
["bitfinex-derivatives","BTCF0:USTF0",1693731286575,0.546123,25894.0,25893.0,1.52041498]
["bitfinex-derivatives","BTCF0:USTF0",1693731288785,0.739237,25894.0,25893.0,1.52041498]
["bitfinex-derivatives","BTCF0:USTF0",1693731288996,1.35703525,25894.0,25893.0,0.57610151]
["bitfinex-derivatives","BTCF0:USTF0",1693731289283,1.37703525,25894.0,25893.0,0.57610151]
["bitfinex-derivatives","BTCF0:USTF0",1693731290113,1.37703525,25894.0,25893.0,0.57610412]
["bitfinex-derivatives","BTCF0:USTF0",1693731294381,1.37703525,25894.0,25893.0,0.46023]
["bitfinex-derivatives","BTCF0:USTF0",1693731295186,1.37703525,25894.0,25893.0,0.267115]
["bitfinex-derivatives","BTCF0:USTF0",1693731298280,1.35703525,25894.0,25893.0,0.267115]
["bitfinex-derivatives","BTCF0:USTF0",1693731298488,1.37703525,25894.0,25893.0,0.267115]
["bitfinex-derivatives","BTCF0:USTF0",1693731298974,1.35703525,25894.0,25893.0,0.267115]
["bitfinex-derivatives","BTCF0:USTF0",1693731299181,1.37703525,25894.0,25893.0,0.267115]
["bitfinex-derivatives","BTCF0:USTF0",1693731299474,1.37703525,25894.0,25893.0,0.230115]
["bitfinex-derivatives","BTCF0:USTF0",1693731299678,1.37703525,25894.0,25893.0,0.267115]
["bitfinex-derivatives","BTCF0:USTF0",1693731299887,1.35703525,25894.0,25893.0,0.267115]
["bitfinex-derivatives","BTCF0:USTF0",1693731300681,1.37703525,25894.0,25893.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693731300881,1.35703525,25894.0,25893.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693731301484,1.35703525,25894.0,25893.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693731301705,1.35703525,25894.0,25893.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693731301882,1.35703525,25894.0,25893.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693731302186,1.35703525,25894.0,25893.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693731303080,1.35703525,25894.0,25893.0,0.267117]
["bitfinex-derivatives","BTCF0:USTF0",1693731305590,1.35703525,25894.0,25893.0,0.193117]
["bitfinex-derivatives","BTCF0:USTF0",1693731305783,1.35703525,25894.0,25893.0,0.267117]
["bitfinex-derivatives","BTCF0:USTF0",1693731307690,1.35703525,25894.0,25893.0,0.230117]
["bitfinex-derivatives","BTCF0:USTF0",1693731307893,1.35703525,25894.0,25893.0,0.267117]
["bitfinex-derivatives","BTCF0:USTF0",1693731308283,1.35703525,25894.0,25893.0,0.423234]
["bitfinex-derivatives","BTCF0:USTF0",1693731308486,1.35703525,25894.0,25893.0,0.460234]
["bitfinex-derivatives","BTCF0:USTF0",1693731308789,1.35703525,25894.0,25893.0,0.423234]
["bitfinex-derivatives","BTCF0:USTF0",1693731309031,1.35703525,25894.0,25893.0,0.460234]
["bitfinex-derivatives","BTCF0:USTF0",1693731309296,0.58458425,25894.0,25893.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693731316001,0.58458425,25894.0,25893.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693731316188,0.58458425,25894.0,25893.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693731319199,0.58458425,25894.0,25893.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693731319402,0.58458425,25894.0,25893.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693731320504,0.58458425,25894.0,25893.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693731320700,0.58458425,25894.0,25893.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693731321628,0.60458425,25894.0,25893.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693731323790,0.60458425,25894.0,25893.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693731323993,0.60458425,25894.0,25893.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693731324602,0.8354291,25894.0,25893.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693731329958,0.60458425,25894.0,25893.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693731330398,0.83526581,25894.0,25893.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693731334708,1.13526581,25894.0,25893.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693731334904,1.13526581,25894.0,25889.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1693731335115,0.4165,25890.0,25889.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693731335351,0.45792339,25890.0,25889.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693731335499,0.47792339,25890.0,25889.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693731336105,0.45792339,25890.0,25889.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693731336302,0.42468425,25890.0,25889.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693731336805,0.42468425,25890.0,25889.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1693731337317,0.42468425,25890.0,25889.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693731337502,0.42768425,25890.0,25889.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1693731337904,0.42468425,25890.0,25889.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1693731338209,0.42768425,25890.0,25889.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1693731338398,0.42768425,25890.0,25889.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1693731338399,0.42968425,25890.0,25889.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1693731339812,0.42768425,25890.0,25889.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1693731340206,1.20023625,25890.0,25889.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1693731364738,1.20023625,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731374546,1.70023625,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731383551,1.93091781,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731385240,1.70023625,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731386954,2.11673625,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731404665,2.11673625,25890.0,25889.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1693731407267,2.11673625,25890.0,25889.0,0.12504054]
["bitfinex-derivatives","BTCF0:USTF0",1693731414172,2.11673625,25890.0,25889.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1693731422171,2.11673625,25890.0,25889.0,0.12504054]
["bitfinex-derivatives","BTCF0:USTF0",1693731429275,2.11673625,25890.0,25889.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1693731437075,1.70023625,25890.0,25889.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1693731448600,1.692052,25890.0,25889.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1693731449599,1.70023625,25890.0,25889.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1693731451799,0.92768425,25890.0,25889.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1693731452307,1.70023625,25890.0,25889.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1693731455005,1.70023625,25890.0,25889.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1693731455201,1.498914,25890.0,25889.0,0.74039177]
["bitfinex-derivatives","BTCF0:USTF0",1693731455797,1.498914,25890.0,25889.0,0.84976991]
["bitfinex-derivatives","BTCF0:USTF0",1693731457398,0.503,25890.0,25889.0,1.45941491]
["bitfinex-derivatives","BTCF0:USTF0",1693731457603,0.4593,25890.0,25889.0,1.5566916]
["bitfinex-derivatives","BTCF0:USTF0",1693731459406,0.4593,25890.0,25889.0,1.59532995]
["bitfinex-derivatives","BTCF0:USTF0",1693731459898,0.23690001,25890.0,25889.0,1.59532995]
["bitfinex-derivatives","BTCF0:USTF0",1693731460310,0.19780001,25890.0,25889.0,1.59532995]
["bitfinex-derivatives","BTCF0:USTF0",1693731467001,0.19780001,25890.0,25889.0,1.47941491]
["bitfinex-derivatives","BTCF0:USTF0",1693731467616,0.19780001,25890.0,25889.0,1.55662401]
["bitfinex-derivatives","BTCF0:USTF0",1693731469614,0.19780001,25890.0,25889.0,1.53662401]
["bitfinex-derivatives","BTCF0:USTF0",1693731469805,0.19780001,25890.0,25889.0,1.55662401]
["bitfinex-derivatives","BTCF0:USTF0",1693731470415,0.19780001,25890.0,25889.0,1.53662401]
["bitfinex-derivatives","BTCF0:USTF0",1693731470710,0.19780001,25890.0,25889.0,1.59584734]
["bitfinex-derivatives","BTCF0:USTF0",1693731471315,0.19780001,25890.0,25889.0,1.53662401]
["bitfinex-derivatives","BTCF0:USTF0",1693731473612,0.39093801,25890.0,25889.0,1.53662401]
["bitfinex-derivatives","BTCF0:USTF0",1693731474610,0.39093801,25890.0,25889.0,1.57532995]
["bitfinex-derivatives","BTCF0:USTF0",1693731476216,0.58407601,25890.0,25889.0,1.57532995]
["bitfinex-derivatives","BTCF0:USTF0",1693731476803,0.58407601,25890.0,25889.0,1.45941491]
["bitfinex-derivatives","BTCF0:USTF0",1693731479620,0.58407601,25890.0,25889.0,1.57532995]
["bitfinex-derivatives","BTCF0:USTF0",1693731482631,0.58407601,25890.0,25889.0,1.5366]
["bitfinex-derivatives","BTCF0:USTF0",1693731489625,0.58407601,25890.0,25889.0,1.57532995]
["bitfinex-derivatives","BTCF0:USTF0",1693731500335,0.58407601,25890.0,25889.0,1.57525013]
["bitfinex-derivatives","BTCF0:USTF0",1693731500535,0.58407601,25890.0,25889.0,1.45941491]
["bitfinex-derivatives","BTCF0:USTF0",1693731500835,0.58407601,25890.0,25889.0,1.57525053]
["bitfinex-derivatives","BTCF0:USTF0",1693731501037,0.58407601,25890.0,25889.0,1.45941491]
["bitfinex-derivatives","BTCF0:USTF0",1693731501238,0.58407601,25890.0,25889.0,1.57525054]
["bitfinex-derivatives","BTCF0:USTF0",1693731501539,0.58407601,25890.0,25889.0,1.45941491]
["bitfinex-derivatives","BTCF0:USTF0",1693731504740,0.58407601,25890.0,25889.0,1.57528956]
["bitfinex-derivatives","BTCF0:USTF0",1693731510400,0.58407601,25890.0,25889.0,1.45941491]
["bitfinex-derivatives","BTCF0:USTF0",1693731510559,0.58407601,25890.0,25889.0,1.57529356]
["bitfinex-derivatives","BTCF0:USTF0",1693731511757,0.58407601,25890.0,25889.0,1.45941491]
["bitfinex-derivatives","BTCF0:USTF0",1693731519470,0.58407601,25890.0,25889.0,1.61391978]
["bitfinex-derivatives","BTCF0:USTF0",1693731519762,0.58407601,25890.0,25889.0,1.45941491]
["bitfinex-derivatives","BTCF0:USTF0",1693731520763,0.58407601,25890.0,25889.0,1.61391978]
["bitfinex-derivatives","BTCF0:USTF0",1693731525268,0.58407601,25890.0,25889.0,1.86950278]
["bitfinex-derivatives","BTCF0:USTF0",1693731526769,0.58407601,25890.0,25889.0,1.57531944]
["bitfinex-derivatives","BTCF0:USTF0",1693731534774,0.58407601,25890.0,25889.0,1.86950228]
["bitfinex-derivatives","BTCF0:USTF0",1693731540687,0.58407601,25890.0,25889.0,1.61391978]
["bitfinex-derivatives","BTCF0:USTF0",1693731541277,0.58407601,25890.0,25889.0,1.42077478]
["bitfinex-derivatives","BTCF0:USTF0",1693731541969,0.58407601,25890.0,25889.0,1.38217559]
["bitfinex-derivatives","BTCF0:USTF0",1693731549983,0.58407601,25890.0,25889.0,1.26626991]
["bitfinex-derivatives","BTCF0:USTF0",1693731550289,0.73967601,25890.0,25889.0,1.26626991]
["bitfinex-derivatives","BTCF0:USTF0",1693731566201,0.73967601,25890.0,25889.0,1.15689177]
["bitfinex-derivatives","BTCF0:USTF0",1693731566497,0.73967601,25890.0,25889.0,1.26626991]
["bitfinex-derivatives","BTCF0:USTF0",1693731566898,0.73967601,25890.0,25889.0,1.42080598]
["bitfinex-derivatives","BTCF0:USTF0",1693731567200,0.73967601,25890.0,25889.0,1.26626991]
["bitfinex-derivatives","BTCF0:USTF0",1693731571707,0.73967601,25890.0,25889.0,1.42080598]
["bitfinex-derivatives","BTCF0:USTF0",1693731572007,0.73967601,25890.0,25889.0,1.26626991]
["bitfinex-derivatives","BTCF0:USTF0",1693731580015,0.73967601,25890.0,25889.0,1.67639092]
["bitfinex-derivatives","BTCF0:USTF0",1693731595032,0.73967601,25890.0,25889.0,1.3821509]
["bitfinex-derivatives","BTCF0:USTF0",1693731600435,0.73967601,25890.0,25889.0,1.27277276]
["bitfinex-derivatives","BTCF0:USTF0",1693731600640,0.73967601,25890.0,25889.0,1.3821509]
["bitfinex-derivatives","BTCF0:USTF0",1693731600833,0.73967601,25890.0,25889.0,1.27277276]
["bitfinex-derivatives","BTCF0:USTF0",1693731601035,0.73967601,25890.0,25889.0,1.3821509]
["bitfinex-derivatives","BTCF0:USTF0",1693731601535,0.94100126,25890.0,25889.0,0.84679]
["bitfinex-derivatives","BTCF0:USTF0",1693731601738,0.94100126,25890.0,25889.0,0.31439876]
["bitfinex-derivatives","BTCF0:USTF0",1693731601739,1.55064226,25890.0,25889.0,0.31439876]
["bitfinex-derivatives","BTCF0:USTF0",1693731602236,1.55064226,25890.0,25889.0,0.35302599]
["bitfinex-derivatives","BTCF0:USTF0",1693731602942,1.55064226,25890.0,25889.0,0.54617499]
["bitfinex-derivatives","BTCF0:USTF0",1693731604440,1.54245801,25890.0,25889.0,0.54617499]
["bitfinex-derivatives","BTCF0:USTF0",1693731605740,1.55064226,25890.0,25889.0,0.54617499]
["bitfinex-derivatives","BTCF0:USTF0",1693731605929,1.55064226,25890.0,25889.0,0.65927176]
["bitfinex-derivatives","BTCF0:USTF0",1693731606754,1.55064226,25890.0,25889.0,0.54617499]
["bitfinex-derivatives","BTCF0:USTF0",1693731609634,1.54245801,25890.0,25889.0,0.65927176]
["bitfinex-derivatives","BTCF0:USTF0",1693731612342,1.54245801,25890.0,25889.0,0.54617499]
["bitfinex-derivatives","BTCF0:USTF0",1693731612640,1.55064226,25890.0,25889.0,0.54617499]
["bitfinex-derivatives","BTCF0:USTF0",1693731617152,1.55064226,25890.0,25889.0,0.50754044]
["bitfinex-derivatives","BTCF0:USTF0",1693731623246,1.57064226,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731625160,1.57064226,25890.0,25889.0,0.12124644]
["bitfinex-derivatives","BTCF0:USTF0",1693731626462,1.55064226,25890.0,25889.0,0.12124644]
["bitfinex-derivatives","BTCF0:USTF0",1693731626654,1.57064226,25890.0,25889.0,0.12124644]
["bitfinex-derivatives","BTCF0:USTF0",1693731629252,1.57064226,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731636257,1.55064226,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731636966,1.96714226,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731655270,1.96714226,25890.0,25889.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1693731657174,1.55064226,25890.0,25889.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1693731662278,1.55064226,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731666985,1.96714226,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731670336,1.96714226,25890.0,25889.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1693731671998,1.99832251,25890.0,25889.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1693731677296,1.99832251,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731685421,2.05423989,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731685611,2.32399221,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731686110,2.05423989,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731686313,2.32399221,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731687007,2.05423989,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731689615,2.32399221,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731692417,1.99832251,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731693917,1.96714226,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731700520,2.29281534,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731707530,1.96714226,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731714532,2.29281595,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731715430,2.02306363,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731716927,1.60656363,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731719737,1.87631595,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731722439,1.60656363,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731722632,1.55064226,25890.0,25889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693731723540,1.55164226,25890.0,25889.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693731723941,1.55164226,25890.0,25889.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693731724191,1.55264226,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693731725040,1.55164226,25890.0,25889.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693731725240,1.55264226,25890.0,25889.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693731725435,1.55264226,25890.0,25889.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693731726939,1.96914226,25890.0,25889.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693731729048,1.96914226,25890.0,25889.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693731729342,1.55264226,25890.0,25889.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693731729543,1.78382823,25890.0,25889.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693731730343,1.78382823,25890.0,25889.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693731744588,1.55264226,25890.0,25889.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693731746765,1.57264226,25890.0,25889.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693731746979,1.96914226,25890.0,25889.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693731752581,2.02506375,25890.0,25889.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693731756580,2.02506375,25890.0,25889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693731756781,2.02506375,25890.0,25887.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1693731756990,0.4165,25888.0,25887.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1693731757288,1.22009325,25888.0,25887.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1693731758185,1.2282775,25888.0,25887.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1693731758686,1.2282775,25888.0,25887.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1693731758890,1.2302775,25888.0,25887.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1693731759892,1.2302775,25888.0,25887.0,0.31542531]
["bitfinex-derivatives","BTCF0:USTF0",1693731760593,1.2332775,25888.0,25887.0,0.31542531]
["bitfinex-derivatives","BTCF0:USTF0",1693731769594,1.20231225,25888.0,25887.0,0.31542531]
["bitfinex-derivatives","BTCF0:USTF0",1693731774700,1.20231225,25888.0,25887.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1693731777200,1.20231225,25888.0,25887.0,0.431324]
["bitfinex-derivatives","BTCF0:USTF0",1693731782711,1.20231225,25888.0,25887.0,0.50858931]
["bitfinex-derivatives","BTCF0:USTF0",1693731783906,1.20231225,25888.0,25887.0,0.31542531]
["bitfinex-derivatives","BTCF0:USTF0",1693731786406,1.20231225,25888.0,25887.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1693731790106,1.35871225,25888.0,25887.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1693731792910,1.194128,25888.0,25887.0,0.624486]
["bitfinex-derivatives","BTCF0:USTF0",1693731793113,1.000971,25888.0,25887.0,0.73386414]
["bitfinex-derivatives","BTCF0:USTF0",1693731794105,1.000971,25888.0,25887.0,0.624486]
["bitfinex-derivatives","BTCF0:USTF0",1693731794308,1.00915525,25888.0,25887.0,0.624486]
["bitfinex-derivatives","BTCF0:USTF0",1693731795709,1.00915525,25888.0,25887.0,0.73386414]
["bitfinex-derivatives","BTCF0:USTF0",1693731796015,1.00915525,25888.0,25887.0,0.624486]
["bitfinex-derivatives","BTCF0:USTF0",1693731797804,1.00915525,25888.0,25887.0,0.70175724]
["bitfinex-derivatives","BTCF0:USTF0",1693731800617,1.20231225,25888.0,25887.0,0.50859424]
["bitfinex-derivatives","BTCF0:USTF0",1693731800815,1.20231225,25888.0,25887.0,0.431323]
["bitfinex-derivatives","BTCF0:USTF0",1693731812819,1.20231225,25888.0,25887.0,0.54441977]
["bitfinex-derivatives","BTCF0:USTF0",1693731813020,1.194128,25888.0,25887.0,0.54441977]
["bitfinex-derivatives","BTCF0:USTF0",1693731814623,1.194128,25888.0,25887.0,0.93074777]
["bitfinex-derivatives","BTCF0:USTF0",1693731814826,0.584471,25888.0,25887.0,1.34724777]
["bitfinex-derivatives","BTCF0:USTF0",1693731815024,0.584471,25888.0,25887.0,1.45662591]
["bitfinex-derivatives","BTCF0:USTF0",1693731815818,0.584471,25888.0,25887.0,1.34724777]
["bitfinex-derivatives","BTCF0:USTF0",1693731816425,0.584471,25888.0,25887.0,1.42450871]
["bitfinex-derivatives","BTCF0:USTF0",1693731816627,0.584471,25888.0,25887.0,1.53388685]
["bitfinex-derivatives","BTCF0:USTF0",1693731817016,1.000971,25888.0,25887.0,1.11738685]
["bitfinex-derivatives","BTCF0:USTF0",1693731817419,1.00915525,25888.0,25887.0,1.00800871]
["bitfinex-derivatives","BTCF0:USTF0",1693731819429,1.000971,25888.0,25887.0,1.11738685]
["bitfinex-derivatives","BTCF0:USTF0",1693731824129,1.000971,25888.0,25887.0,1.00800871]
["bitfinex-derivatives","BTCF0:USTF0",1693731824428,1.000971,25888.0,25887.0,1.11738685]
["bitfinex-derivatives","BTCF0:USTF0",1693731825331,1.000971,25888.0,25887.0,1.00800871]
["bitfinex-derivatives","BTCF0:USTF0",1693731825830,1.000971,25888.0,25887.0,1.11738685]
["bitfinex-derivatives","BTCF0:USTF0",1693731835836,1.000971,25888.0,25887.0,1.11658431]
["bitfinex-derivatives","BTCF0:USTF0",1693731836946,1.000971,25888.0,25887.0,1.53308431]
["bitfinex-derivatives","BTCF0:USTF0",1693731840349,1.000971,25888.0,25887.0,1.42370617]
["bitfinex-derivatives","BTCF0:USTF0",1693731840739,1.000971,25888.0,25887.0,1.53308431]
["bitfinex-derivatives","BTCF0:USTF0",1693731841141,1.000971,25888.0,25887.0,1.42370617]
["bitfinex-derivatives","BTCF0:USTF0",1693731841647,1.000971,25888.0,25887.0,1.53308431]
["bitfinex-derivatives","BTCF0:USTF0",1693731842150,1.000971,25888.0,25887.0,1.45582337]
["bitfinex-derivatives","BTCF0:USTF0",1693731844052,1.000971,25888.0,25887.0,1.34644523]
["bitfinex-derivatives","BTCF0:USTF0",1693731844243,1.000971,25888.0,25887.0,1.45582337]
["bitfinex-derivatives","BTCF0:USTF0",1693731844855,1.000971,25888.0,25887.0,1.34644523]
["bitfinex-derivatives","BTCF0:USTF0",1693731845152,1.000971,25888.0,25887.0,1.45582337]
["bitfinex-derivatives","BTCF0:USTF0",1693731850151,1.000971,25888.0,25887.0,1.53308431]
["bitfinex-derivatives","BTCF0:USTF0",1693731855857,1.000971,25888.0,25887.0,1.53309924]
["bitfinex-derivatives","BTCF0:USTF0",1693731858157,1.000971,25888.0,25887.0,1.45582337]
["bitfinex-derivatives","BTCF0:USTF0",1693731862455,1.000971,25888.0,25887.0,1.57173717]
["bitfinex-derivatives","BTCF0:USTF0",1693731863570,1.000971,25888.0,25887.0,1.45582337]
["bitfinex-derivatives","BTCF0:USTF0",1693731863863,1.000971,25888.0,25887.0,1.47582337]
["bitfinex-derivatives","BTCF0:USTF0",1693731865269,1.000971,25888.0,25887.0,1.55310943]
["bitfinex-derivatives","BTCF0:USTF0",1693731868472,1.000971,25888.0,25887.0,1.53310943]
["bitfinex-derivatives","BTCF0:USTF0",1693731868673,1.000971,25888.0,25887.0,1.55310943]
["bitfinex-derivatives","BTCF0:USTF0",1693731869471,1.000971,25888.0,25887.0,1.53310943]
["bitfinex-derivatives","BTCF0:USTF0",1693731873273,1.000971,25888.0,25887.0,1.57173717]
["bitfinex-derivatives","BTCF0:USTF0",1693731876977,0.584471,25888.0,25887.0,1.57173717]
["bitfinex-derivatives","BTCF0:USTF0",1693731877368,0.743271,25888.0,25887.0,1.57173717]
["bitfinex-derivatives","BTCF0:USTF0",1693731880272,0.743271,25888.0,25887.0,1.53310815]
["bitfinex-derivatives","BTCF0:USTF0",1693731880979,0.743271,25888.0,25887.0,1.42373001]
["bitfinex-derivatives","BTCF0:USTF0",1693731881675,0.743271,25888.0,25887.0,1.53310815]
["bitfinex-derivatives","BTCF0:USTF0",1693731881981,0.743271,25888.0,25887.0,1.42373001]
["bitfinex-derivatives","BTCF0:USTF0",1693731882779,0.743271,25888.0,25887.0,1.53310815]
["bitfinex-derivatives","BTCF0:USTF0",1693731886882,0.743271,25888.0,25887.0,1.33994415]
["bitfinex-derivatives","BTCF0:USTF0",1693731888284,0.743271,25888.0,25887.0,1.37857317]
["bitfinex-derivatives","BTCF0:USTF0",1693731890888,0.743271,25888.0,25887.0,1.26919503]
["bitfinex-derivatives","BTCF0:USTF0",1693731891990,0.743271,25888.0,25887.0,1.37857317]
["bitfinex-derivatives","BTCF0:USTF0",1693731895293,0.743271,25888.0,25887.0,1.33994458]
["bitfinex-derivatives","BTCF0:USTF0",1693731899090,0.743271,25888.0,25887.0,1.23056644]
["bitfinex-derivatives","BTCF0:USTF0",1693731899791,0.743271,25888.0,25887.0,1.33994458]
["bitfinex-derivatives","BTCF0:USTF0",1693731900194,0.743271,25888.0,25887.0,1.23056644]
["bitfinex-derivatives","BTCF0:USTF0",1693731901889,0.743271,25888.0,25887.0,1.11746967]
["bitfinex-derivatives","BTCF0:USTF0",1693731902385,0.743271,25888.0,25887.0,1.15609826]
["bitfinex-derivatives","BTCF0:USTF0",1693731902895,0.743271,25888.0,25887.0,1.26919503]
["bitfinex-derivatives","BTCF0:USTF0",1693731907789,0.743271,25888.0,25887.0,1.37857317]
["bitfinex-derivatives","BTCF0:USTF0",1693731908598,0.743271,25888.0,25887.0,1.26919503]
["bitfinex-derivatives","BTCF0:USTF0",1693731909699,0.743271,25888.0,25887.0,1.37857317]
["bitfinex-derivatives","BTCF0:USTF0",1693731910407,0.743271,25888.0,25887.0,1.33994685]
["bitfinex-derivatives","BTCF0:USTF0",1693731918307,0.743271,25888.0,25887.0,1.23056871]
["bitfinex-derivatives","BTCF0:USTF0",1693731919009,0.743271,25888.0,25887.0,1.33994685]
["bitfinex-derivatives","BTCF0:USTF0",1693731923007,0.743271,25888.0,25887.0,1.53311085]
["bitfinex-derivatives","BTCF0:USTF0",1693731925413,0.743271,25888.0,25887.0,1.57173717]
["bitfinex-derivatives","BTCF0:USTF0",1693731932407,0.743271,25888.0,25887.0,1.53311096]
["bitfinex-derivatives","BTCF0:USTF0",1693731932612,0.74391635,25888.0,25887.0,1.53311096]
["bitfinex-derivatives","BTCF0:USTF0",1693731940520,0.74391635,25888.0,25887.0,1.57173717]
["bitfinex-derivatives","BTCF0:USTF0",1693731950028,0.74391635,25888.0,25887.0,1.46235903]
["bitfinex-derivatives","BTCF0:USTF0",1693731950230,0.74391635,25888.0,25887.0,1.57173717]
["bitfinex-derivatives","BTCF0:USTF0",1693731955529,0.74391635,25888.0,25887.0,1.53309491]
["bitfinex-derivatives","BTCF0:USTF0",1693731959232,0.74391635,25888.0,25887.0,1.42371677]
["bitfinex-derivatives","BTCF0:USTF0",1693731959434,0.74391635,25888.0,25887.0,1.53309491]
["bitfinex-derivatives","BTCF0:USTF0",1693731962727,0.74391635,25888.0,25887.0,1.57173717]
["bitfinex-derivatives","BTCF0:USTF0",1693731970536,0.74391635,25888.0,25887.0,1.53309758]
["bitfinex-derivatives","BTCF0:USTF0",1693731977646,0.74391635,25888.0,25887.0,1.57173717]
["bitfinex-derivatives","BTCF0:USTF0",1693731985654,0.74391635,25888.0,25887.0,1.53310391]
["bitfinex-derivatives","BTCF0:USTF0",1693731992849,0.74391635,25888.0,25887.0,1.57173717]
["bitfinex-derivatives","BTCF0:USTF0",1693731994458,0.94171636,25888.0,25887.0,1.57173717]
["bitfinex-derivatives","BTCF0:USTF0",1693732000769,0.94171636,25888.0,25887.0,1.53310817]
["bitfinex-derivatives","BTCF0:USTF0",1693732007768,0.94171636,25888.0,25887.0,1.45582337]
["bitfinex-derivatives","BTCF0:USTF0",1693732008073,0.94171636,25888.0,25887.0,1.57173717]
["bitfinex-derivatives","BTCF0:USTF0",1693732008874,0.94171636,25888.0,25887.0,1.46235903]
["bitfinex-derivatives","BTCF0:USTF0",1693732009274,0.94171636,25888.0,25887.0,1.57173717]
["bitfinex-derivatives","BTCF0:USTF0",1693732016978,0.94171636,25888.0,25887.0,1.15523717]
["bitfinex-derivatives","BTCF0:USTF0",1693732022886,0.94171636,25888.0,25887.0,1.11661072]
["bitfinex-derivatives","BTCF0:USTF0",1693732023385,0.94171636,25888.0,25887.0,0.95711326]
["bitfinex-derivatives","BTCF0:USTF0",1693732024085,0.94171636,25888.0,25887.0,1.11131326]
["bitfinex-derivatives","BTCF0:USTF0",1693732025489,0.94171636,25888.0,25887.0,0.95711326]
["bitfinex-derivatives","BTCF0:USTF0",1693732025986,0.94171636,25888.0,25887.0,1.11131326]
["bitfinex-derivatives","BTCF0:USTF0",1693732030595,0.74855936,25888.0,25887.0,1.11131326]
["bitfinex-derivatives","BTCF0:USTF0",1693732030996,0.74855936,25888.0,25887.0,1.14993971]
["bitfinex-derivatives","BTCF0:USTF0",1693732041901,0.58975936,25888.0,25887.0,1.14993971]
["bitfinex-derivatives","BTCF0:USTF0",1693732044002,0.58975936,25888.0,25887.0,1.34310371]
["bitfinex-derivatives","BTCF0:USTF0",1693732045005,0.58975936,25888.0,25887.0,1.22718991]
["bitfinex-derivatives","BTCF0:USTF0",1693732045198,0.58975936,25888.0,25887.0,1.34310371]
["bitfinex-derivatives","BTCF0:USTF0",1693732047304,0.58975936,25888.0,25887.0,1.22718991]
["bitfinex-derivatives","BTCF0:USTF0",1693732047804,0.58975936,25888.0,25887.0,1.34310371]
["bitfinex-derivatives","BTCF0:USTF0",1693732048498,0.39660236,25888.0,25887.0,1.34310371]
["bitfinex-derivatives","BTCF0:USTF0",1693732049609,0.39660236,25888.0,25887.0,1.22718991]
["bitfinex-derivatives","BTCF0:USTF0",1693732050111,0.39660236,25888.0,25887.0,1.34310371]
["bitfinex-derivatives","BTCF0:USTF0",1693732050408,0.39660236,25888.0,25887.0,1.22718991]
["bitfinex-derivatives","BTCF0:USTF0",1693732053103,0.39660236,25888.0,25887.0,1.34310371]
["bitfinex-derivatives","BTCF0:USTF0",1693732056919,0.39660236,25888.0,25887.0,1.75960371]
["bitfinex-derivatives","BTCF0:USTF0",1693732057214,0.55790236,25888.0,25887.0,1.75960371]
["bitfinex-derivatives","BTCF0:USTF0",1693732062620,0.36474536,25888.0,25887.0,1.75960371]
["bitfinex-derivatives","BTCF0:USTF0",1693732067316,0.36474536,25888.0,25887.0,1.75957112]
["bitfinex-derivatives","BTCF0:USTF0",1693732068211,0.36474536,25888.0,25887.0,1.64368991]
["bitfinex-derivatives","BTCF0:USTF0",1693732070619,0.17044535,25888.0,25887.0,2.05381237]
["bitfinex-derivatives","BTCF0:USTF0",1693732075217,0.17044535,25888.0,25887.0,1.75953933]
["bitfinex-derivatives","BTCF0:USTF0",1693732083135,0.17044535,25888.0,25887.0,2.05381041]
["bitfinex-derivatives","BTCF0:USTF0",1693732090126,0.17044535,25888.0,25887.0,1.75951095]
["bitfinex-derivatives","BTCF0:USTF0",1693732093435,0.17044535,25888.0,25887.0,2.26697056]
["bitfinex-derivatives","BTCF0:USTF0",1693732098148,0.11248775,25888.0,25887.0,2.11246227]
["bitfinex-derivatives","BTCF0:USTF0",1693732098347,0.11248775,25888.0,25887.0,2.30559763]
["bitfinex-derivatives","BTCF0:USTF0",1693732098752,0.11248775,25888.0,25887.0,2.11246227]
["bitfinex-derivatives","BTCF0:USTF0",1693732100249,0.11248775,25888.0,25887.0,2.09246227]
["bitfinex-derivatives","BTCF0:USTF0",1693732103951,0.11248775,25888.0,25887.0,2.28559763]
["bitfinex-derivatives","BTCF0:USTF0",1693732105254,0.11248775,25888.0,25887.0,2.09246227]
["bitfinex-derivatives","BTCF0:USTF0",1693732107759,0.11248775,25888.0,25887.0,2.11246227]
["bitfinex-derivatives","BTCF0:USTF0",1693732110862,0.11248775,25888.0,25887.0,3.31246227]
["bitfinex-derivatives","BTCF0:USTF0",1693732113260,0.11248775,25888.0,25887.0,3.05686491]
["bitfinex-derivatives","BTCF0:USTF0",1693732114255,0.11248775,25888.0,25887.0,3.21122571]
["bitfinex-derivatives","BTCF0:USTF0",1693732114962,0.11248775,25888.0,25887.0,3.46681878]
["bitfinex-derivatives","BTCF0:USTF0",1693732116765,0.08226921,25888.0,25887.0,3.46681878]
["bitfinex-derivatives","BTCF0:USTF0",1693732117354,0.08226921,25888.0,25887.0,3.44681878]
["bitfinex-derivatives","BTCF0:USTF0",1693732120466,0.08226921,25888.0,25887.0,3.48559334]
["bitfinex-derivatives","BTCF0:USTF0",1693732120963,0.1545,25891.0,25890.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693732121161,0.1745,25891.0,25890.0,2.31158691]
["bitfinex-derivatives","BTCF0:USTF0",1693732121362,0.02,25891.0,25890.0,2.72154305]
["bitfinex-derivatives","BTCF0:USTF0",1693732121558,0.1851,25891.0,25890.0,2.87284305]
["bitfinex-derivatives","BTCF0:USTF0",1693732121958,0.1991,25891.0,25890.0,2.87384326]
["bitfinex-derivatives","BTCF0:USTF0",1693732122861,0.1951,25891.0,25890.0,2.87384326]
["bitfinex-derivatives","BTCF0:USTF0",1693732123166,0.1951,25891.0,25890.0,2.91084326]
["bitfinex-derivatives","BTCF0:USTF0",1693732123668,0.1751,25891.0,25890.0,2.91084326]
["bitfinex-derivatives","BTCF0:USTF0",1693732124069,0.1661,25891.0,25890.0,2.94684326]
["bitfinex-derivatives","BTCF0:USTF0",1693732124565,0.1661,25891.0,25890.0,2.75546361]
["bitfinex-derivatives","BTCF0:USTF0",1693732124771,0.1661,25891.0,25890.0,2.94679847]
["bitfinex-derivatives","BTCF0:USTF0",1693732125271,0.1361,25891.0,25890.0,2.79246361]
["bitfinex-derivatives","BTCF0:USTF0",1693732125860,0.1361,25891.0,25890.0,3.10110906]
["bitfinex-derivatives","BTCF0:USTF0",1693732126162,0.1371,25891.0,25890.0,3.10110906]
["bitfinex-derivatives","BTCF0:USTF0",1693732128061,0.002,25891.0,25890.0,4.14678633]
["bitfinex-derivatives","BTCF0:USTF0",1693732128358,0.002,25891.0,25890.0,4.30108181]
["bitfinex-derivatives","BTCF0:USTF0",1693732129167,0.001,25891.0,25890.0,4.30108181]
["bitfinex-derivatives","BTCF0:USTF0",1693732129367,0.002,25891.0,25890.0,4.30108181]
["bitfinex-derivatives","BTCF0:USTF0",1693732131172,0.002,25891.0,25890.0,4.30494181]
["bitfinex-derivatives","BTCF0:USTF0",1693732131372,0.002,25891.0,25890.0,4.32494181]
["bitfinex-derivatives","BTCF0:USTF0",1693732132268,0.002,25891.0,25890.0,4.32492381]
["bitfinex-derivatives","BTCF0:USTF0",1693732132875,0.002,25891.0,25890.0,4.32492156]
["bitfinex-derivatives","BTCF0:USTF0",1693732133074,0.001,25891.0,25890.0,4.28792156]
["bitfinex-derivatives","BTCF0:USTF0",1693732133375,0.002,25891.0,25890.0,4.32492156]
["bitfinex-derivatives","BTCF0:USTF0",1693732134173,0.001,25891.0,25890.0,4.28792156]
["bitfinex-derivatives","BTCF0:USTF0",1693732134470,0.002,25891.0,25890.0,4.38159294]
["bitfinex-derivatives","BTCF0:USTF0",1693732135375,0.1647,25892.0,25891.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693732135577,0.1647,25892.0,25891.0,1.82518043]
["bitfinex-derivatives","BTCF0:USTF0",1693732136780,0.1657,25892.0,25891.0,1.86218043]
["bitfinex-derivatives","BTCF0:USTF0",1693732136972,0.1657,25892.0,25891.0,1.89918043]
["bitfinex-derivatives","BTCF0:USTF0",1693732137165,0.1667,25892.0,25891.0,1.89918043]
["bitfinex-derivatives","BTCF0:USTF0",1693732137478,0.002,25892.0,25891.0,1.89918043]
["bitfinex-derivatives","BTCF0:USTF0",1693732139967,0.002,25892.0,25891.0,1.74497136]
["bitfinex-derivatives","BTCF0:USTF0",1693732140566,0.1575,25895.0,25893.0,2.10386]
["bitfinex-derivatives","BTCF0:USTF0",1693732140771,0.1618,25897.0,25896.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693732141067,0.159,25899.0,25896.0,1.86601847]
["bitfinex-derivatives","BTCF0:USTF0",1693732141272,0.3408,25899.0,25898.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693732141472,0.3408,25899.0,25898.0,1.41134691]
["bitfinex-derivatives","BTCF0:USTF0",1693732143476,0.3408,25899.0,25898.0,1.41934691]
["bitfinex-derivatives","BTCF0:USTF0",1693732143681,0.3408,25899.0,25898.0,1.43034691]
["bitfinex-derivatives","BTCF0:USTF0",1693732144483,0.3408,25899.0,25898.0,1.44934691]
["bitfinex-derivatives","BTCF0:USTF0",1693732144677,0.3418,25899.0,25898.0,1.48434691]
["bitfinex-derivatives","BTCF0:USTF0",1693732146074,0.3418,25899.0,25898.0,1.45734691]
["bitfinex-derivatives","BTCF0:USTF0",1693732146476,0.3408,25899.0,25898.0,1.43034691]
["bitfinex-derivatives","BTCF0:USTF0",1693732146774,0.3408,25899.0,25898.0,1.41934691]
["bitfinex-derivatives","BTCF0:USTF0",1693732146980,0.3408,25899.0,25898.0,1.45734691]
["bitfinex-derivatives","BTCF0:USTF0",1693732147186,0.3418,25899.0,25898.0,1.48434691]
["bitfinex-derivatives","BTCF0:USTF0",1693732147582,0.3418,25899.0,25898.0,1.44834691]
["bitfinex-derivatives","BTCF0:USTF0",1693732147883,0.3428,25899.0,25898.0,1.48534691]
["bitfinex-derivatives","BTCF0:USTF0",1693732149181,0.3418,25899.0,25898.0,1.48634691]
["bitfinex-derivatives","BTCF0:USTF0",1693732149686,0.3408,25899.0,25898.0,1.44934691]
["bitfinex-derivatives","BTCF0:USTF0",1693732149881,0.3418,25899.0,25898.0,1.48434691]
["bitfinex-derivatives","BTCF0:USTF0",1693732150579,0.3428,25899.0,25898.0,1.48334691]
["bitfinex-derivatives","BTCF0:USTF0",1693732150778,0.3428,25899.0,25898.0,1.48534691]
["bitfinex-derivatives","BTCF0:USTF0",1693732151083,0.3228,25899.0,25898.0,1.48534691]
["bitfinex-derivatives","BTCF0:USTF0",1693732151283,0.3418,25899.0,25898.0,1.44834691]
["bitfinex-derivatives","BTCF0:USTF0",1693732151485,0.3428,25899.0,25898.0,1.48534691]
["bitfinex-derivatives","BTCF0:USTF0",1693732152575,0.3228,25899.0,25898.0,1.48534691]
["bitfinex-derivatives","BTCF0:USTF0",1693732154489,0.3228,25899.0,25898.0,1.56243338]
["bitfinex-derivatives","BTCF0:USTF0",1693732155280,0.3228,25899.0,25898.0,1.59323762]
["bitfinex-derivatives","BTCF0:USTF0",1693732160794,0.3228,25899.0,25898.0,1.59709762]
["bitfinex-derivatives","BTCF0:USTF0",1693732161394,0.3228,25899.0,25898.0,1.76179762]
["bitfinex-derivatives","BTCF0:USTF0",1693732161898,0.3228,25899.0,25898.0,1.80034086]
["bitfinex-derivatives","BTCF0:USTF0",1693732162591,0.3228,25899.0,25898.0,1.68471115]
["bitfinex-derivatives","BTCF0:USTF0",1693732162793,0.3228,25899.0,25898.0,1.63564086]
["bitfinex-derivatives","BTCF0:USTF0",1693732163094,0.3228,25899.0,25898.0,1.80034086]
["bitfinex-derivatives","BTCF0:USTF0",1693732164695,0.3228,25899.0,25898.0,1.63564086]
["bitfinex-derivatives","BTCF0:USTF0",1693732164896,0.3228,25899.0,25898.0,1.79804086]
["bitfinex-derivatives","BTCF0:USTF0",1693732165396,0.3218,25899.0,25898.0,1.76104086]
["bitfinex-derivatives","BTCF0:USTF0",1693732165700,0.1628,25899.0,25898.0,1.72244848]
["bitfinex-derivatives","BTCF0:USTF0",1693732165896,0.1638,25899.0,25898.0,1.75944848]
["bitfinex-derivatives","BTCF0:USTF0",1693732169799,0.1638,25899.0,25898.0,1.75948566]
["bitfinex-derivatives","BTCF0:USTF0",1693732170898,0.1638,25899.0,25898.0,1.79804086]
["bitfinex-derivatives","BTCF0:USTF0",1693732173604,0.10586138,25899.0,25898.0,2.09209684]
["bitfinex-derivatives","BTCF0:USTF0",1693732177707,0.10586138,25899.0,25898.0,1.83658752]
["bitfinex-derivatives","BTCF0:USTF0",1693732177906,0.002,25899.0,25898.0,2.092098]
["bitfinex-derivatives","BTCF0:USTF0",1693732178706,0.002,25899.0,25898.0,1.83658752]
["bitfinex-derivatives","BTCF0:USTF0",1693732178908,0.002,25899.0,25898.0,2.09209638]
["bitfinex-derivatives","BTCF0:USTF0",1693732179709,0.002,25899.0,25898.0,1.68241115]
["bitfinex-derivatives","BTCF0:USTF0",1693732180810,0.002,25899.0,25898.0,1.75954182]
["bitfinex-derivatives","BTCF0:USTF0",1693732183814,0.002,25899.0,25898.0,1.75956921]
["bitfinex-derivatives","BTCF0:USTF0",1693732185117,0.002,25899.0,25898.0,1.81741663]
["bitfinex-derivatives","BTCF0:USTF0",1693732185813,0.002,25899.0,25898.0,1.74025857]
["bitfinex-derivatives","BTCF0:USTF0",1693732188713,0.002,25899.0,25898.0,1.89443494]
["bitfinex-derivatives","BTCF0:USTF0",1693732189115,0.002,25899.0,25898.0,2.14994246]
["bitfinex-derivatives","BTCF0:USTF0",1693732197519,0.002,25899.0,25898.0,1.99576613]
["bitfinex-derivatives","BTCF0:USTF0",1693732197716,0.002,25899.0,25898.0,2.15016676]
["bitfinex-derivatives","BTCF0:USTF0",1693732203825,0.002,25899.0,25898.0,1.74025857]
["bitfinex-derivatives","BTCF0:USTF0",1693732206630,0.002,25899.0,25898.0,1.8946592]
["bitfinex-derivatives","BTCF0:USTF0",1693732207024,0.002,25899.0,25898.0,2.1501597]
["bitfinex-derivatives","BTCF0:USTF0",1693732207225,0.002,25899.0,25898.0,1.8946592]
["bitfinex-derivatives","BTCF0:USTF0",1693732207723,0.002,25899.0,25898.0,2.1501606]
["bitfinex-derivatives","BTCF0:USTF0",1693732207924,0.002,25899.0,25898.0,2.15016068]
["bitfinex-derivatives","BTCF0:USTF0",1693732209532,0.002,25899.0,25898.0,2.15016194]
["bitfinex-derivatives","BTCF0:USTF0",1693732210830,0.002,25899.0,25898.0,1.99576131]
["bitfinex-derivatives","BTCF0:USTF0",1693732216741,0.002,25899.0,25898.0,2.1887621]
["bitfinex-derivatives","BTCF0:USTF0",1693732217240,0.002,25899.0,25898.0,1.99576131]
["bitfinex-derivatives","BTCF0:USTF0",1693732217833,0.002,25899.0,25898.0,2.1887621]
["bitfinex-derivatives","BTCF0:USTF0",1693732218842,0.002,25899.0,25898.0,1.89471084]
["bitfinex-derivatives","BTCF0:USTF0",1693732223542,0.002,25899.0,25898.0,1.74025857]
["bitfinex-derivatives","BTCF0:USTF0",1693732223734,0.002,25899.0,25898.0,1.89471084]
["bitfinex-derivatives","BTCF0:USTF0",1693732225150,0.002,25899.0,25898.0,1.74025857]
["bitfinex-derivatives","BTCF0:USTF0",1693732225849,0.002,25899.0,25898.0,2.18876353]
["bitfinex-derivatives","BTCF0:USTF0",1693732231556,0.002,25899.0,25898.0,3.38876353]
["bitfinex-derivatives","BTCF0:USTF0",1693732232851,0.002,25899.0,25898.0,3.35022295]
["bitfinex-derivatives","BTCF0:USTF0",1693732237859,0.00256992,25899.0,25898.0,3.35022295]
["bitfinex-derivatives","BTCF0:USTF0",1693732239652,0.00256992,25899.0,25898.0,3.19576274]
["bitfinex-derivatives","BTCF0:USTF0",1693732240858,1.1519,25901.0,25899.0,0.90394163]
["bitfinex-derivatives","BTCF0:USTF0",1693732241158,1.1519,25901.0,25900.0,1.8212452]
["bitfinex-derivatives","BTCF0:USTF0",1693732241350,1.1519,25901.0,25900.0,1.9799452]
["bitfinex-derivatives","BTCF0:USTF0",1693732242558,1.1519,25901.0,25900.0,2.0019452]
["bitfinex-derivatives","BTCF0:USTF0",1693732242559,1.1529,25901.0,25900.0,2.0019452]
["bitfinex-derivatives","BTCF0:USTF0",1693732244359,1.1529,25901.0,25900.0,2.0259452]
["bitfinex-derivatives","BTCF0:USTF0",1693732251565,1.1529,25901.0,25900.0,1.64477029]
["bitfinex-derivatives","BTCF0:USTF0",1693732252067,1.1529,25901.0,25900.0,1.75414843]
["bitfinex-derivatives","BTCF0:USTF0",1693732252364,1.1529,25901.0,25900.0,1.8672452]
["bitfinex-derivatives","BTCF0:USTF0",1693732255969,1.1529,25901.0,25900.0,1.57309312]
["bitfinex-derivatives","BTCF0:USTF0",1693732260277,1.1529,25901.0,25900.0,1.46371498]
["bitfinex-derivatives","BTCF0:USTF0",1693732260465,1.1529,25901.0,25900.0,1.57309312]
["bitfinex-derivatives","BTCF0:USTF0",1693732262975,1.1529,25901.0,25900.0,1.45728691]
["bitfinex-derivatives","BTCF0:USTF0",1693732264673,1.1529,25901.0,25900.0,1.61538691]
["bitfinex-derivatives","BTCF0:USTF0",1693732270978,1.1529,25901.0,25900.0,1.69259352]
["bitfinex-derivatives","BTCF0:USTF0",1693732274879,1.1529,25901.0,25900.0,1.58321538]
["bitfinex-derivatives","BTCF0:USTF0",1693732275176,1.1529,25901.0,25900.0,1.61538691]
["bitfinex-derivatives","BTCF0:USTF0",1693732275780,1.1529,25901.0,25900.0,1.69259805]
["bitfinex-derivatives","BTCF0:USTF0",1693732276373,1.1529,25901.0,25900.0,1.61538691]
["bitfinex-derivatives","BTCF0:USTF0",1693732277974,1.1529,25901.0,25900.0,2.02533067]
["bitfinex-derivatives","BTCF0:USTF0",1693732316220,1.1529,25901.0,25900.0,1.87087655]
["bitfinex-derivatives","BTCF0:USTF0",1693732321028,1.1529,25901.0,25900.0,2.0639442]
["bitfinex-derivatives","BTCF0:USTF0",1693732323228,1.1529,25901.0,25900.0,2.02530665]
["bitfinex-derivatives","BTCF0:USTF0",1693732329433,1.001,25901.0,25900.0,2.02530665]
["bitfinex-derivatives","BTCF0:USTF0",1693732330139,1.001,25901.0,25900.0,2.02528354]
["bitfinex-derivatives","BTCF0:USTF0",1693732331232,1.001,25901.0,25900.0,2.0638894]
["bitfinex-derivatives","BTCF0:USTF0",1693732334935,0.94306983,25901.0,25900.0,2.0638894]
["bitfinex-derivatives","BTCF0:USTF0",1693732346340,0.94306983,25901.0,25900.0,2.02526633]
["bitfinex-derivatives","BTCF0:USTF0",1693732353332,0.94306983,25901.0,25900.0,1.87086007]
["bitfinex-derivatives","BTCF0:USTF0",1693732353741,0.94306983,25901.0,25900.0,1.87085678]
["bitfinex-derivatives","BTCF0:USTF0",1693732360347,0.94306983,25901.0,25900.0,1.87471678]
["bitfinex-derivatives","BTCF0:USTF0",1693732361441,0.94306983,25901.0,25900.0,2.06769008]
["bitfinex-derivatives","BTCF0:USTF0",1693732361752,0.94306983,25901.0,25900.0,2.12657076]
["bitfinex-derivatives","BTCF0:USTF0",1693732365461,0.94306983,25901.0,25900.0,2.31965176]
["bitfinex-derivatives","BTCF0:USTF0",1693732365657,0.94306983,25901.0,25900.0,2.31958202]
["bitfinex-derivatives","BTCF0:USTF0",1693732367044,0.91306983,25901.0,25900.0,2.31958202]
["bitfinex-derivatives","BTCF0:USTF0",1693732368661,0.91306983,25901.0,25900.0,2.12665596]
["bitfinex-derivatives","BTCF0:USTF0",1693732372561,0.91306983,25901.0,25900.0,2.12665569]
["bitfinex-derivatives","BTCF0:USTF0",1693732373563,0.88395618,25901.0,25900.0,2.12665569]
["bitfinex-derivatives","BTCF0:USTF0",1693732374367,0.78741584,25901.0,25900.0,2.12665569]
["bitfinex-derivatives","BTCF0:USTF0",1693732379063,0.78741584,25901.0,25900.0,2.3194829]
["bitfinex-derivatives","BTCF0:USTF0",1693732379766,0.7294916,25901.0,25900.0,2.3194829]
["bitfinex-derivatives","BTCF0:USTF0",1693732379970,0.7294916,25901.0,25900.0,2.31947369]
["bitfinex-derivatives","BTCF0:USTF0",1693732380361,0.7294916,25901.0,25900.0,2.12665569]
["bitfinex-derivatives","BTCF0:USTF0",1693732380560,0.7294916,25901.0,25900.0,2.31947434]
["bitfinex-derivatives","BTCF0:USTF0",1693732381661,0.7004916,25901.0,25900.0,2.12665569]
["bitfinex-derivatives","BTCF0:USTF0",1693732382061,0.7004916,25901.0,25900.0,2.31947369]
["bitfinex-derivatives","BTCF0:USTF0",1693732382868,0.26559356,25901.0,25900.0,2.70527369]
["bitfinex-derivatives","BTCF0:USTF0",1693732383065,0.1507,25905.0,25904.0,2.10386]
["bitfinex-derivatives","BTCF0:USTF0",1693732383265,0.07345145,25905.0,25904.0,4.34119711]
["bitfinex-derivatives","BTCF0:USTF0",1693732383473,0.579051,25909.0,25905.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693732383661,0.1664,25908.0,25907.0,0.07710474]
["bitfinex-derivatives","BTCF0:USTF0",1693732383859,0.1664,25908.0,25907.0,1.07268874]
["bitfinex-derivatives","BTCF0:USTF0",1693732384057,0.1864,25908.0,25907.0,1.07268874]
["bitfinex-derivatives","BTCF0:USTF0",1693732384262,0.1864,25908.0,25907.0,2.68819165]
["bitfinex-derivatives","BTCF0:USTF0",1693732384970,0.572442,25908.0,25907.0,1.29516365]
["bitfinex-derivatives","BTCF0:USTF0",1693732385174,0.765463,25908.0,25907.0,1.10213565]
["bitfinex-derivatives","BTCF0:USTF0",1693732385369,0.765463,25908.0,25907.0,1.10313565]
["bitfinex-derivatives","BTCF0:USTF0",1693732385968,0.765463,25908.0,25907.0,1.02603091]
["bitfinex-derivatives","BTCF0:USTF0",1693732388071,0.765463,25908.0,25907.0,0.803556]
["bitfinex-derivatives","BTCF0:USTF0",1693732388775,0.765463,25908.0,25907.0,0.91293414]
["bitfinex-derivatives","BTCF0:USTF0",1693732389770,0.77364725,25908.0,25907.0,0.91293414]
["bitfinex-derivatives","BTCF0:USTF0",1693732390269,0.75364725,25908.0,25907.0,0.91293414]
["bitfinex-derivatives","BTCF0:USTF0",1693732390469,0.77364725,25908.0,25907.0,0.91293414]
["bitfinex-derivatives","BTCF0:USTF0",1693732390670,0.765463,25908.0,25907.0,0.91293414]
["bitfinex-derivatives","BTCF0:USTF0",1693732390867,0.745463,25908.0,25907.0,0.91293414]
["bitfinex-derivatives","BTCF0:USTF0",1693732391078,0.765463,25908.0,25907.0,0.91293414]
["bitfinex-derivatives","BTCF0:USTF0",1693732391274,0.745463,25908.0,25907.0,0.91293414]
["bitfinex-derivatives","BTCF0:USTF0",1693732391682,0.765463,25908.0,25907.0,0.91293414]
["bitfinex-derivatives","BTCF0:USTF0",1693732391980,0.552442,25908.0,25907.0,1.21905991]
["bitfinex-derivatives","BTCF0:USTF0",1693732394380,0.745463,25908.0,25907.0,1.21905991]
["bitfinex-derivatives","BTCF0:USTF0",1693732395385,0.745463,25908.0,25907.0,1.2506269]
["bitfinex-derivatives","BTCF0:USTF0",1693732403590,0.75364725,25908.0,25907.0,1.02815199]
["bitfinex-derivatives","BTCF0:USTF0",1693732403784,0.75364725,25908.0,25907.0,1.13753013]
["bitfinex-derivatives","BTCF0:USTF0",1693732403983,0.75364725,25908.0,25907.0,1.02815199]
["bitfinex-derivatives","BTCF0:USTF0",1693732404689,0.75364725,25908.0,25907.0,1.13753013]
["bitfinex-derivatives","BTCF0:USTF0",1693732406493,0.75364725,25908.0,25907.0,1.02815199]
["bitfinex-derivatives","BTCF0:USTF0",1693732406687,0.75364725,25908.0,25907.0,1.13753013]
["bitfinex-derivatives","BTCF0:USTF0",1693732406982,0.745463,25908.0,25907.0,1.13753013]
["bitfinex-derivatives","BTCF0:USTF0",1693732407383,0.745463,25908.0,25907.0,1.02815199]
["bitfinex-derivatives","BTCF0:USTF0",1693732408994,0.745463,25908.0,25907.0,1.13753013]
["bitfinex-derivatives","BTCF0:USTF0",1693732409288,0.745463,25908.0,25907.0,1.2506269]
["bitfinex-derivatives","BTCF0:USTF0",1693732410794,0.745463,25908.0,25907.0,1.14124876]
["bitfinex-derivatives","BTCF0:USTF0",1693732411294,0.745463,25908.0,25907.0,0.94821976]
["bitfinex-derivatives","BTCF0:USTF0",1693732411687,0.75364725,25908.0,25907.0,0.94821976]
["bitfinex-derivatives","BTCF0:USTF0",1693732413890,0.75364725,25908.0,25907.0,1.0575979]
["bitfinex-derivatives","BTCF0:USTF0",1693732414088,0.745463,25908.0,25907.0,0.94821976]
["bitfinex-derivatives","BTCF0:USTF0",1693732415896,0.745463,25908.0,25907.0,0.83512299]
["bitfinex-derivatives","BTCF0:USTF0",1693732416191,0.75364725,25908.0,25907.0,0.83512299]
["bitfinex-derivatives","BTCF0:USTF0",1693732417795,1.38316825,25908.0,25907.0,0.44906699]
["bitfinex-derivatives","BTCF0:USTF0",1693732418888,1.38374538,25908.0,25907.0,0.44906699]
["bitfinex-derivatives","BTCF0:USTF0",1693732421691,0.96724538,25908.0,25907.0,0.44906699]
["bitfinex-derivatives","BTCF0:USTF0",1693732425302,0.96724538,25908.0,25907.0,0.52613177]
["bitfinex-derivatives","BTCF0:USTF0",1693732426901,0.94724538,25908.0,25907.0,0.52613177]
["bitfinex-derivatives","BTCF0:USTF0",1693732427110,1.38374538,25908.0,25907.0,0.10963177]
["bitfinex-derivatives","BTCF0:USTF0",1693732428699,1.38374538,25908.0,25907.0,0.03256699]
["bitfinex-derivatives","BTCF0:USTF0",1693732430106,1.36374538,25908.0,25907.0,0.03256699]
["bitfinex-derivatives","BTCF0:USTF0",1693732435808,1.59506663,25908.0,25907.0,0.03256699]
["bitfinex-derivatives","BTCF0:USTF0",1693732437009,1.61506663,25908.0,25907.0,0.03256699]
["bitfinex-derivatives","BTCF0:USTF0",1693732444215,1.38374538,25908.0,25907.0,0.03256699]
["bitfinex-derivatives","BTCF0:USTF0",1693732445910,1.36374538,25908.0,25907.0,0.03256699]
["bitfinex-derivatives","BTCF0:USTF0",1693732450506,1.39540572,25908.0,25907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693732451119,1.72116333,25908.0,25907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693732451917,1.7205862,25908.0,25907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693732453516,1.77790867,25908.0,25907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693732457422,0.00818425,25907.0,25905.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1693732457717,1.188644,25906.0,25905.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1693732458717,1.19682825,25906.0,25905.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1693732459018,1.19682825,25906.0,25905.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1693732460017,1.19682825,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732470732,1.25484942,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732474428,1.19682825,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732474832,0.42468425,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732478641,0.4165,25906.0,25905.0,0.32155677]
["bitfinex-derivatives","BTCF0:USTF0",1693732479646,0.4165,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732479847,0.42468425,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732490953,0.51452134,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732495760,0.51452134,25906.0,25905.0,0.28552478]
["bitfinex-derivatives","BTCF0:USTF0",1693732496160,0.51452134,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732504768,0.57040438,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732504957,0.51452134,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732505160,1.28666534,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732505464,1.34254837,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732507470,1.34254837,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732509570,1.28666534,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732509769,1.34254848,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732509972,1.28666534,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732510483,1.34254848,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732511368,1.28666534,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732513870,1.22731025,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732526100,1.19682825,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732526495,1.42850941,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732533105,1.42912398,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732533502,1.19744282,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732539810,1.18925857,25906.0,25905.0,0.73805677]
["bitfinex-derivatives","BTCF0:USTF0",1693732540704,1.19744282,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732541511,1.52361913,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732541711,1.53591913,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732546916,1.53591913,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732548515,1.48003598,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732548714,1.20974282,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732556627,1.2656262,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732560327,1.53591936,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732560725,1.2656262,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732561229,1.53591936,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732562428,1.2656262,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732562620,1.53591936,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732562819,1.2656262,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732563022,1.53591936,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732563227,1.2656262,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732563624,1.20974282,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732566329,1.20155857,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732566520,1.20974282,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732578932,1.44144739,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732585742,1.20974282,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732591242,1.20974282,25906.0,25905.0,0.32155677]
["bitfinex-derivatives","BTCF0:USTF0",1693732591743,1.20155857,25906.0,25905.0,0.32155677]
["bitfinex-derivatives","BTCF0:USTF0",1693732592540,1.20155857,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732593042,1.20974282,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732593744,1.44144739,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732595444,0.43759882,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732596638,0.66930339,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732597037,0.43759882,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732597454,0.66930339,25906.0,25905.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1693732600942,0.43759882,25906.0,25905.0,0.28565615]
["bitfinex-derivatives","BTCF0:USTF0",1693732601245,0.42941457,25906.0,25905.0,0.39875292]
["bitfinex-derivatives","BTCF0:USTF0",1693732602248,0.42941457,25906.0,25905.0,0.81525292]
["bitfinex-derivatives","BTCF0:USTF0",1693732602848,0.43759882,25906.0,25905.0,0.70215615]
["bitfinex-derivatives","BTCF0:USTF0",1693732603950,0.43759882,25906.0,25905.0,0.81525292]
["bitfinex-derivatives","BTCF0:USTF0",1693732604951,0.42941457,25906.0,25905.0,0.81525292]
["bitfinex-derivatives","BTCF0:USTF0",1693732605344,0.43759882,25906.0,25905.0,0.70215615]
["bitfinex-derivatives","BTCF0:USTF0",1693732607650,0.43759882,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732607850,0.43759882,25906.0,25905.0,0.70215615]
["bitfinex-derivatives","BTCF0:USTF0",1693732608842,0.43759882,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732609951,0.42941457,25906.0,25905.0,0.84743491]
["bitfinex-derivatives","BTCF0:USTF0",1693732610152,0.42941457,25906.0,25905.0,0.73805677]
["bitfinex-derivatives","BTCF0:USTF0",1693732612054,0.42941457,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732612354,0.42941457,25906.0,25905.0,0.73805677]
["bitfinex-derivatives","BTCF0:USTF0",1693732615858,0.6611177,25906.0,25905.0,0.73805677]
["bitfinex-derivatives","BTCF0:USTF0",1693732616963,0.2446177,25906.0,25905.0,0.73805677]
["bitfinex-derivatives","BTCF0:USTF0",1693732618166,0.24461831,25906.0,25905.0,0.73805677]
["bitfinex-derivatives","BTCF0:USTF0",1693732620170,0.25280256,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732621774,0.24461831,25906.0,25905.0,0.73805677]
["bitfinex-derivatives","BTCF0:USTF0",1693732623875,0.24461831,25906.0,25905.0,0.81527167]
["bitfinex-derivatives","BTCF0:USTF0",1693732624073,0.01291457,25906.0,25905.0,0.81527167]
["bitfinex-derivatives","BTCF0:USTF0",1693732626276,0.78505857,25906.0,25905.0,0.81527167]
["bitfinex-derivatives","BTCF0:USTF0",1693732630879,1.01676231,25906.0,25905.0,0.73805677]
["bitfinex-derivatives","BTCF0:USTF0",1693732635888,1.01675534,25906.0,25905.0,0.73805677]
["bitfinex-derivatives","BTCF0:USTF0",1693732636084,1.02493959,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732636585,1.02493959,25906.0,25905.0,0.73805677]
["bitfinex-derivatives","BTCF0:USTF0",1693732637284,1.01675534,25906.0,25905.0,0.73805677]
["bitfinex-derivatives","BTCF0:USTF0",1693732638889,0.78505857,25906.0,25905.0,0.73805677]
["bitfinex-derivatives","BTCF0:USTF0",1693732644591,0.79324282,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732646082,1.02493959,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732653293,1.01675534,25906.0,25905.0,0.73805677]
["bitfinex-derivatives","BTCF0:USTF0",1693732653995,0.78505857,25906.0,25905.0,0.73805677]
["bitfinex-derivatives","BTCF0:USTF0",1693732669095,1.01674933,25906.0,25905.0,0.73805677]
["bitfinex-derivatives","BTCF0:USTF0",1693732676207,0.78505857,25906.0,25905.0,0.73805677]
["bitfinex-derivatives","BTCF0:USTF0",1693732691309,1.01674933,25906.0,25905.0,0.73805677]
["bitfinex-derivatives","BTCF0:USTF0",1693732691901,1.02493358,25906.0,25905.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1693732695606,1.02493358,25906.0,25905.0,0.818009]
["bitfinex-derivatives","BTCF0:USTF0",1693732697312,1.01674933,25906.0,25905.0,0.818009]
["bitfinex-derivatives","BTCF0:USTF0",1693732699326,0.78505857,25906.0,25905.0,0.818009]
["bitfinex-derivatives","BTCF0:USTF0",1693732701822,0.78505857,25906.0,25905.0,0.93110577]
["bitfinex-derivatives","BTCF0:USTF0",1693732706324,1.01674933,25906.0,25905.0,0.93110577]
["bitfinex-derivatives","BTCF0:USTF0",1693732706722,1.01734933,25906.0,25905.0,0.93110577]
["bitfinex-derivatives","BTCF0:USTF0",1693732712935,1.01673476,25906.0,25905.0,0.93110577]
["bitfinex-derivatives","BTCF0:USTF0",1693732713234,1.01735239,25906.0,25905.0,0.93110577]
["bitfinex-derivatives","BTCF0:USTF0",1693732713437,0.78566163,25906.0,25905.0,0.93110577]
["bitfinex-derivatives","BTCF0:USTF0",1693732714527,0.78566163,25906.0,25905.0,1.04048391]
["bitfinex-derivatives","BTCF0:USTF0",1693732715135,0.78566163,25906.0,25905.0,0.93110577]
["bitfinex-derivatives","BTCF0:USTF0",1693732715322,0.78566163,25906.0,25905.0,1.23353291]
["bitfinex-derivatives","BTCF0:USTF0",1693732717435,0.20655363,25906.0,25905.0,1.42658191]
["bitfinex-derivatives","BTCF0:USTF0",1693732717627,0.20655363,25906.0,25905.0,1.69684311]
["bitfinex-derivatives","BTCF0:USTF0",1693732719030,0.39959563,25906.0,25905.0,1.69684311]
["bitfinex-derivatives","BTCF0:USTF0",1693732721535,0.39959563,25906.0,25905.0,1.61963091]
["bitfinex-derivatives","BTCF0:USTF0",1693732728343,0.39959563,25906.0,25905.0,1.69684311]
["bitfinex-derivatives","BTCF0:USTF0",1693732736350,0.59263763,25906.0,25905.0,1.61963091]
["bitfinex-derivatives","BTCF0:USTF0",1693732742358,0.59263763,25906.0,25905.0,1.42658191]
["bitfinex-derivatives","BTCF0:USTF0",1693732751544,0.59263763,25906.0,25905.0,1.50377557]
["bitfinex-derivatives","BTCF0:USTF0",1693732758463,0.59263763,25906.0,25905.0,1.42658191]
["bitfinex-derivatives","BTCF0:USTF0",1693732766467,0.59263763,25906.0,25905.0,1.50377557]
["bitfinex-derivatives","BTCF0:USTF0",1693732774070,0.5929218,25906.0,25905.0,1.50377557]
["bitfinex-derivatives","BTCF0:USTF0",1693732774675,0.3998798,25906.0,25905.0,1.5423724]
["bitfinex-derivatives","BTCF0:USTF0",1693732774877,0.3998798,25906.0,25905.0,1.5623724]
["bitfinex-derivatives","BTCF0:USTF0",1693732775074,0.3998798,25906.0,25905.0,1.44658191]
["bitfinex-derivatives","BTCF0:USTF0",1693732775576,0.2058378,25906.0,25905.0,1.63963191]
["bitfinex-derivatives","BTCF0:USTF0",1693732777770,0.0138018,25906.0,25905.0,1.63963191]
["bitfinex-derivatives","BTCF0:USTF0",1693732777965,0.01351763,25906.0,25905.0,1.63963191]
["bitfinex-derivatives","BTCF0:USTF0",1693732778171,0.01354174,25906.0,25905.0,1.63963191]
["bitfinex-derivatives","BTCF0:USTF0",1693732778871,0.01354174,25906.0,25905.0,1.7553565]
["bitfinex-derivatives","BTCF0:USTF0",1693732781081,0.01370899,25906.0,25905.0,1.7553565]
["bitfinex-derivatives","BTCF0:USTF0",1693732781468,0.01370899,25906.0,25905.0,1.63963191]
["bitfinex-derivatives","BTCF0:USTF0",1693732782072,0.01370899,25906.0,25905.0,2.83963191]
["bitfinex-derivatives","BTCF0:USTF0",1693732782478,0.01370899,25906.0,25905.0,2.91677064]
["bitfinex-derivatives","BTCF0:USTF0",1693732784683,0.01370899,25906.0,25905.0,2.83963191]
["bitfinex-derivatives","BTCF0:USTF0",1693732784885,0.01370899,25906.0,25905.0,3.51677064]
["bitfinex-derivatives","BTCF0:USTF0",1693732786786,0.01370899,25906.0,25905.0,3.43963191]
["bitfinex-derivatives","BTCF0:USTF0",1693732788078,0.0129,25906.0,25905.0,3.43963191]
["bitfinex-derivatives","BTCF0:USTF0",1693732788489,0.0129,25906.0,25905.0,3.5553565]
["bitfinex-derivatives","BTCF0:USTF0",1693732792378,0.0129,25906.0,25905.0,3.61202406]
["bitfinex-derivatives","BTCF0:USTF0",1693732794791,0.0129,25906.0,25905.0,3.59202406]
["bitfinex-derivatives","BTCF0:USTF0",1693732796598,0.0129,25906.0,25905.0,3.47629947]
["bitfinex-derivatives","BTCF0:USTF0",1693732800696,0.0129,25906.0,25905.0,3.66934947]
["bitfinex-derivatives","BTCF0:USTF0",1693732803694,0.0129,25906.0,25905.0,3.78507406]
["bitfinex-derivatives","BTCF0:USTF0",1693732804897,0.0129,25906.0,25905.0,3.66934947]
["bitfinex-derivatives","BTCF0:USTF0",1693732805089,0.0129,25906.0,25905.0,3.78492707]
["bitfinex-derivatives","BTCF0:USTF0",1693732805800,0.0129,25906.0,25905.0,3.66934947]
["bitfinex-derivatives","BTCF0:USTF0",1693732812801,0.0129,25906.0,25905.0,3.74640894]
["bitfinex-derivatives","BTCF0:USTF0",1693732818697,0.0129,25906.0,25905.0,4.0791614]
["bitfinex-derivatives","BTCF0:USTF0",1693732822704,0.0129,25906.0,25905.0,3.92477407]
["bitfinex-derivatives","BTCF0:USTF0",1693732832414,0.0129,25906.0,25905.0,4.11775823]
["bitfinex-derivatives","BTCF0:USTF0",1693732833814,0.0129,25906.0,25905.0,3.78513346]
["bitfinex-derivatives","BTCF0:USTF0",1693732834014,0.01390359,25906.0,25905.0,3.78513346]
["bitfinex-derivatives","BTCF0:USTF0",1693732835107,0.0129,25906.0,25905.0,3.78513346]
["bitfinex-derivatives","BTCF0:USTF0",1693732837312,0.0129,25906.0,25905.0,3.66934947]
["bitfinex-derivatives","BTCF0:USTF0",1693732839318,0.3074,25908.0,25907.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693732839512,0.3074,25908.0,25907.0,1.56582393]
["bitfinex-derivatives","BTCF0:USTF0",1693732839811,0.3274,25908.0,25907.0,1.75024677]
["bitfinex-derivatives","BTCF0:USTF0",1693732840121,0.3284709,25908.0,25907.0,1.97272168]
["bitfinex-derivatives","BTCF0:USTF0",1693732840414,0.3284709,25908.0,25907.0,2.01131764]
["bitfinex-derivatives","BTCF0:USTF0",1693732841210,0.3284709,25908.0,25907.0,2.08856575]
["bitfinex-derivatives","BTCF0:USTF0",1693732841406,0.3294709,25908.0,25907.0,2.08956575]
["bitfinex-derivatives","BTCF0:USTF0",1693732841609,0.3294709,25908.0,25907.0,2.11156575]
["bitfinex-derivatives","BTCF0:USTF0",1693732841820,0.3294709,25908.0,25907.0,2.52136362]
["bitfinex-derivatives","BTCF0:USTF0",1693732842021,0.3284709,25908.0,25907.0,2.53936362]
["bitfinex-derivatives","BTCF0:USTF0",1693732842720,0.3084709,25908.0,25907.0,2.53936362]
["bitfinex-derivatives","BTCF0:USTF0",1693732843021,0.3074,25908.0,25907.0,2.53936362]
["bitfinex-derivatives","BTCF0:USTF0",1693732848924,0.3074,25908.0,25907.0,2.24529559]
["bitfinex-derivatives","BTCF0:USTF0",1693732850526,0.00057898,25910.0,25909.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693732850712,0.28683834,25921.0,25918.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693732850918,0.38605748,25923.0,25918.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693732850919,0.1609,25926.0,25924.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693732851121,0.26994946,25927.0,25926.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693732851316,0.11087871,25929.0,25928.0,1.375368]
["bitfinex-derivatives","BTCF0:USTF0",1693732851643,0.65344127,25938.0,25935.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693732851644,0.43738273,25937.0,25935.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693732851923,0.1109091,25937.0,25936.0,1.411454]
["bitfinex-derivatives","BTCF0:USTF0",1693732852327,0.1109091,25937.0,25936.0,2.74501902]
["bitfinex-derivatives","BTCF0:USTF0",1693732853626,0.1109091,25937.0,25936.0,2.74801902]
["bitfinex-derivatives","BTCF0:USTF0",1693732854129,0.01446546,25937.0,25936.0,2.82485389]
["bitfinex-derivatives","BTCF0:USTF0",1693732854726,0.01446546,25937.0,25936.0,2.82785389]
["bitfinex-derivatives","BTCF0:USTF0",1693732855123,1.31737376,25939.0,25936.0,2.64379642]
["bitfinex-derivatives","BTCF0:USTF0",1693732855318,1.33737376,25939.0,25938.0,0.49296291]
["bitfinex-derivatives","BTCF0:USTF0",1693732855829,1.33737376,25939.0,25938.0,0.60605968]
["bitfinex-derivatives","BTCF0:USTF0",1693732856029,1.33842203,25939.0,25938.0,0.52959677]
["bitfinex-derivatives","BTCF0:USTF0",1693732856228,1.33842203,25939.0,25938.0,0.72240077]
["bitfinex-derivatives","BTCF0:USTF0",1693732856732,1.34660628,25939.0,25938.0,0.609304]
["bitfinex-derivatives","BTCF0:USTF0",1693732856919,1.53940628,25939.0,25938.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693732857120,1.53940628,25939.0,25936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693732857121,2.14870628,25939.0,25936.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693732857323,0.994933,25937.0,25936.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693732857822,1.02311725,25937.0,25936.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693732858020,1.0240925,25937.0,25936.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693732858527,1.0240925,25937.0,25936.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693732859134,1.0240925,25937.0,25936.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693732861433,1.2169045,25937.0,25936.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693732862729,1.2169045,25937.0,25933.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693732862929,0.4165,25934.0,25933.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693732863128,0.995002,25934.0,25933.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693732863332,1.02318625,25934.0,25933.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1693732863529,0.598502,25934.0,25933.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693732863728,0.598502,25934.0,25933.0,0.4393693]
["bitfinex-derivatives","BTCF0:USTF0",1693732864039,0.44514348,25934.0,25933.0,0.53259677]
["bitfinex-derivatives","BTCF0:USTF0",1693732864226,0.59947501,25934.0,25933.0,0.53259677]
["bitfinex-derivatives","BTCF0:USTF0",1693732864426,0.58765926,25934.0,25933.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693732864727,0.61065926,25934.0,25933.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1693732865432,0.59065926,25934.0,25933.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693732865643,0.59165926,25934.0,25933.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693732866341,0.58347501,25934.0,25933.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693732867345,0.58347501,25934.0,25933.0,0.53059677]
["bitfinex-derivatives","BTCF0:USTF0",1693732867734,0.58347501,25934.0,25933.0,0.63997491]
["bitfinex-derivatives","BTCF0:USTF0",1693732868131,0.59165926,25934.0,25933.0,0.53059677]
["bitfinex-derivatives","BTCF0:USTF0",1693732868647,0.58347501,25934.0,25933.0,0.53059677]
["bitfinex-derivatives","BTCF0:USTF0",1693732869038,0.58347501,25934.0,25933.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693732869643,0.59165926,25934.0,25933.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693732870141,0.29418559,25934.0,25933.0,0.83281691]
["bitfinex-derivatives","BTCF0:USTF0",1693732870647,0.29418559,25934.0,25933.0,0.72343877]
["bitfinex-derivatives","BTCF0:USTF0",1693732871353,0.29418559,25934.0,25933.0,0.83281691]
["bitfinex-derivatives","BTCF0:USTF0",1693732871647,0.29418559,25934.0,25933.0,0.72343877]
["bitfinex-derivatives","BTCF0:USTF0",1693732871850,0.29418559,25934.0,25933.0,0.83281691]
["bitfinex-derivatives","BTCF0:USTF0",1693732872040,0.29418559,25934.0,25933.0,0.72343877]
["bitfinex-derivatives","BTCF0:USTF0",1693732873249,0.29418559,25934.0,25933.0,0.610342]
["bitfinex-derivatives","BTCF0:USTF0",1693732874341,0.30236984,25934.0,25933.0,0.610342]
["bitfinex-derivatives","BTCF0:USTF0",1693732875146,0.39882526,25934.0,25933.0,0.71972014]
["bitfinex-derivatives","BTCF0:USTF0",1693732875452,0.59166326,25934.0,25933.0,0.610342]
["bitfinex-derivatives","BTCF0:USTF0",1693732878154,0.59166326,25934.0,25933.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693732878955,0.59166326,25934.0,25933.0,0.610351]
["bitfinex-derivatives","BTCF0:USTF0",1693732879153,0.59166726,25934.0,25933.0,0.630351]
["bitfinex-derivatives","BTCF0:USTF0",1693732879356,0.59166726,25934.0,25933.0,0.610351]
["bitfinex-derivatives","BTCF0:USTF0",1693732880252,0.58348301,25934.0,25933.0,0.630351]
["bitfinex-derivatives","BTCF0:USTF0",1693732881557,0.58348301,25934.0,25933.0,0.823202]
["bitfinex-derivatives","BTCF0:USTF0",1693732881749,0.192815,25937.0,25934.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693732881956,0.192815,25937.0,25936.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1693732882255,0.547126,25938.0,25936.0,1.44111891]
["bitfinex-derivatives","BTCF0:USTF0",1693732882453,0.547126,25938.0,25937.0,0.802132]
["bitfinex-derivatives","BTCF0:USTF0",1693732882647,0.55531025,25938.0,25937.0,0.802132]
["bitfinex-derivatives","BTCF0:USTF0",1693732882853,0.39381025,25938.0,25937.0,0.802132]
["bitfinex-derivatives","BTCF0:USTF0",1693732883451,0.93177576,25939.0,25938.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693732883651,0.93177576,25939.0,25938.0,0.994921]
["bitfinex-derivatives","BTCF0:USTF0",1693732883950,1.54381603,25939.0,25938.0,0.609307]
["bitfinex-derivatives","BTCF0:USTF0",1693732884151,1.22911769,25939.0,25938.0,0.613167]
["bitfinex-derivatives","BTCF0:USTF0",1693732884356,0.84351769,25939.0,25938.0,0.998782]
["bitfinex-derivatives","BTCF0:USTF0",1693732884659,0.84351769,25939.0,25938.0,1.021782]
["bitfinex-derivatives","BTCF0:USTF0",1693732884963,1.03631769,25939.0,25938.0,1.024782]
["bitfinex-derivatives","BTCF0:USTF0",1693732885151,0.7388922,25939.0,25938.0,1.020922]
["bitfinex-derivatives","BTCF0:USTF0",1693732885454,0.7388922,25939.0,25938.0,1.13030014]
["bitfinex-derivatives","BTCF0:USTF0",1693732885647,0.7388922,25939.0,25938.0,1.020922]
["bitfinex-derivatives","BTCF0:USTF0",1693732885648,0.74707645,25939.0,25938.0,1.020922]
["bitfinex-derivatives","BTCF0:USTF0",1693732886257,0.93987645,25939.0,25938.0,1.020922]
["bitfinex-derivatives","BTCF0:USTF0",1693732886656,0.93987645,25939.0,25938.0,1.024782]
["bitfinex-derivatives","BTCF0:USTF0",1693732886958,0.93987645,25939.0,25938.0,1.13401877]
["bitfinex-derivatives","BTCF0:USTF0",1693732887158,1.13267645,25939.0,25938.0,1.020922]
["bitfinex-derivatives","BTCF0:USTF0",1693732889560,1.13267645,25939.0,25938.0,1.024782]
["bitfinex-derivatives","BTCF0:USTF0",1693732889752,1.13267645,25939.0,25938.0,1.020922]
["bitfinex-derivatives","BTCF0:USTF0",1693732889957,1.1244922,25939.0,25938.0,1.020922]
["bitfinex-derivatives","BTCF0:USTF0",1693732890159,1.12562893,25939.0,25938.0,1.020922]
["bitfinex-derivatives","BTCF0:USTF0",1693732890462,1.12562893,25939.0,25938.0,1.24339691]
["bitfinex-derivatives","BTCF0:USTF0",1693732891162,1.12562893,25939.0,25938.0,1.24725691]
["bitfinex-derivatives","BTCF0:USTF0",1693732891961,0.93282893,25939.0,25938.0,1.24725691]
["bitfinex-derivatives","BTCF0:USTF0",1693732892161,0.74002893,25939.0,25938.0,1.24725691]
["bitfinex-derivatives","BTCF0:USTF0",1693732892857,0.74002893,25939.0,25938.0,2.55106035]
["bitfinex-derivatives","BTCF0:USTF0",1693732893254,0.74002893,25939.0,25938.0,2.62752326]
["bitfinex-derivatives","BTCF0:USTF0",1693732894162,0.74002893,25939.0,25938.0,4.05839985]
["bitfinex-derivatives","BTCF0:USTF0",1693732894357,0.31370206,25939.0,25938.0,3.01832851]
["bitfinex-derivatives","BTCF0:USTF0",1693732894663,0.31370206,25939.0,25938.0,2.82624132]
["bitfinex-derivatives","BTCF0:USTF0",1693732894860,0.31370206,25939.0,25938.0,2.82622923]
["bitfinex-derivatives","BTCF0:USTF0",1693732895158,0.2365534,25939.0,25938.0,2.82622923]
["bitfinex-derivatives","BTCF0:USTF0",1693732895555,0.17869245,25939.0,25938.0,2.82622923]
["bitfinex-derivatives","BTCF0:USTF0",1693732896063,0.17755572,25939.0,25938.0,2.82622923]
["bitfinex-derivatives","BTCF0:USTF0",1693732897154,0.17755572,25939.0,25938.0,3.09420102]
["bitfinex-derivatives","BTCF0:USTF0",1693732897363,0.17755572,25939.0,25938.0,3.07420102]
["bitfinex-derivatives","BTCF0:USTF0",1693732897970,0.37035572,25939.0,25938.0,2.77201488]
["bitfinex-derivatives","BTCF0:USTF0",1693732898476,0.37035572,25939.0,25938.0,2.88139302]
["bitfinex-derivatives","BTCF0:USTF0",1693732899168,0.37149441,25939.0,25938.0,2.88139302]
["bitfinex-derivatives","BTCF0:USTF0",1693732899468,0.37967866,25939.0,25938.0,2.76829625]
["bitfinex-derivatives","BTCF0:USTF0",1693732900264,0.27505869,25939.0,25938.0,2.76829625]
["bitfinex-derivatives","BTCF0:USTF0",1693732900467,0.27505869,25939.0,25938.0,2.88139302]
["bitfinex-derivatives","BTCF0:USTF0",1693732901062,0.27392,25939.0,25938.0,2.88139302]
["bitfinex-derivatives","BTCF0:USTF0",1693732901461,0.27392,25939.0,25938.0,2.61342123]
["bitfinex-derivatives","BTCF0:USTF0",1693732907071,0.46785869,25939.0,25938.0,2.50404309]
["bitfinex-derivatives","BTCF0:USTF0",1693732907270,0.46785869,25939.0,25938.0,2.80539313]
["bitfinex-derivatives","BTCF0:USTF0",1693732908169,0.46785869,25939.0,25938.0,2.51182771]
["bitfinex-derivatives","BTCF0:USTF0",1693732908376,0.46785869,25939.0,25938.0,2.76699769]
["bitfinex-derivatives","BTCF0:USTF0",1693732908671,0.46785869,25939.0,25938.0,2.65761955]
["bitfinex-derivatives","BTCF0:USTF0",1693732908865,0.46785869,25939.0,25938.0,2.76699769]
["bitfinex-derivatives","BTCF0:USTF0",1693732909272,0.47604294,25939.0,25938.0,2.21256147]
["bitfinex-derivatives","BTCF0:USTF0",1693732910271,0.47604294,25939.0,25938.0,2.13577744]
["bitfinex-derivatives","BTCF0:USTF0",1693732911078,0.46785869,25939.0,25938.0,2.24515558]
["bitfinex-derivatives","BTCF0:USTF0",1693732911479,0.46785869,25939.0,25938.0,2.35825235]
["bitfinex-derivatives","BTCF0:USTF0",1693732912075,0.46785869,25939.0,25938.0,2.33825235]
["bitfinex-derivatives","BTCF0:USTF0",1693732912276,0.46785869,25939.0,25938.0,2.35825235]
["bitfinex-derivatives","BTCF0:USTF0",1693732912472,0.46785869,25939.0,25938.0,2.33825235]
["bitfinex-derivatives","BTCF0:USTF0",1693732913379,0.46785869,25939.0,25938.0,2.22887421]
["bitfinex-derivatives","BTCF0:USTF0",1693732914076,0.46785869,25939.0,25938.0,2.33825235]
["bitfinex-derivatives","BTCF0:USTF0",1693732914579,0.46785869,25939.0,25938.0,2.35825235]
["bitfinex-derivatives","BTCF0:USTF0",1693732914783,0.46785869,25939.0,25938.0,2.24887421]
["bitfinex-derivatives","BTCF0:USTF0",1693732915076,0.46785869,25939.0,25938.0,2.35825235]
["bitfinex-derivatives","BTCF0:USTF0",1693732915381,0.46785869,25939.0,25938.0,2.24887421]
["bitfinex-derivatives","BTCF0:USTF0",1693732915884,0.46785869,25939.0,25938.0,2.35825235]
["bitfinex-derivatives","BTCF0:USTF0",1693732916082,0.46785869,25939.0,25938.0,2.24887421]
["bitfinex-derivatives","BTCF0:USTF0",1693732917388,0.46785869,25939.0,25938.0,2.13577744]
["bitfinex-derivatives","BTCF0:USTF0",1693732917389,0.47604294,25939.0,25938.0,2.13577744]
["bitfinex-derivatives","BTCF0:USTF0",1693732917581,0.46785869,25939.0,25938.0,2.35825235]
["bitfinex-derivatives","BTCF0:USTF0",1693732918391,0.46785869,25939.0,25938.0,2.13577744]
["bitfinex-derivatives","BTCF0:USTF0",1693732918578,0.66065869,25939.0,25938.0,1.93910944]
["bitfinex-derivatives","BTCF0:USTF0",1693732918978,0.66884294,25939.0,25938.0,1.93910944]
["bitfinex-derivatives","BTCF0:USTF0",1693732919579,0.66884294,25939.0,25938.0,1.74630244]
["bitfinex-derivatives","BTCF0:USTF0",1693732919785,0.66884294,25939.0,25938.0,1.93911044]
["bitfinex-derivatives","BTCF0:USTF0",1693732920181,0.66884294,25939.0,25938.0,1.55349544]
["bitfinex-derivatives","BTCF0:USTF0",1693732920391,0.86164294,25939.0,25938.0,1.55349544]
["bitfinex-derivatives","BTCF0:USTF0",1693732922184,0.86164294,25939.0,25938.0,1.53349544]
["bitfinex-derivatives","BTCF0:USTF0",1693732922690,0.86164294,25939.0,25938.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693732933498,1.27814294,25939.0,25938.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693732936995,0.86164294,25939.0,25938.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693732941104,0.85345869,25939.0,25938.0,0.53559677]
["bitfinex-derivatives","BTCF0:USTF0",1693732941495,0.86164294,25939.0,25938.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693732942099,0.86164294,25939.0,25938.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1693732942303,0.86164294,25939.0,25938.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693732944204,0.86164294,25939.0,25938.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1693732945600,0.86164294,25939.0,25938.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693732945901,0.86164294,25939.0,25938.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1693732948501,0.86164294,25939.0,25938.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1693732950405,0.86164294,25939.0,25938.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1693732951298,0.86164294,25939.0,25938.0,1.55350573]
["bitfinex-derivatives","BTCF0:USTF0",1693732951505,0.86164294,25939.0,25938.0,1.55350575]
["bitfinex-derivatives","BTCF0:USTF0",1693732951803,0.86164294,25939.0,25938.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1693732956910,1.27814294,25939.0,25938.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1693732958112,1.27814294,25939.0,25938.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1693732963716,1.27814294,25939.0,25938.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1693732967818,1.27814294,25939.0,25938.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693732973411,1.27814294,25939.0,25938.0,1.12085083]
["bitfinex-derivatives","BTCF0:USTF0",1693732976223,1.27814294,25939.0,25938.0,1.14085083]
["bitfinex-derivatives","BTCF0:USTF0",1693732976521,1.27814294,25939.0,25938.0,1.12085083]
["bitfinex-derivatives","BTCF0:USTF0",1693732977323,1.27814294,25939.0,25938.0,1.14085083]
["bitfinex-derivatives","BTCF0:USTF0",1693732977624,1.27814294,25939.0,25938.0,1.12085083]
["bitfinex-derivatives","BTCF0:USTF0",1693732978610,1.27814294,25939.0,25938.0,1.14085083]
["bitfinex-derivatives","BTCF0:USTF0",1693732979428,1.27814294,25939.0,25938.0,1.12085083]
["bitfinex-derivatives","BTCF0:USTF0",1693732979623,1.27814294,25939.0,25938.0,1.14085083]
["bitfinex-derivatives","BTCF0:USTF0",1693732983027,1.27814294,25939.0,25938.0,1.12085083]
["bitfinex-derivatives","BTCF0:USTF0",1693732983224,1.27814294,25939.0,25938.0,1.14085083]
["bitfinex-derivatives","BTCF0:USTF0",1693732987324,1.27814294,25939.0,25938.0,1.12085083]
["bitfinex-derivatives","BTCF0:USTF0",1693732987532,1.27814294,25939.0,25938.0,1.14085083]
["bitfinex-derivatives","BTCF0:USTF0",1693732993430,1.27814294,25939.0,25938.0,1.12085083]
["bitfinex-derivatives","BTCF0:USTF0",1693732993635,1.27814294,25939.0,25938.0,1.14085083]
["bitfinex-derivatives","BTCF0:USTF0",1693733000638,1.27814294,25939.0,25938.0,1.12085083]
["bitfinex-derivatives","BTCF0:USTF0",1693733000838,1.27814294,25939.0,25938.0,1.14085083]
["bitfinex-derivatives","BTCF0:USTF0",1693733002046,1.26995869,25939.0,25938.0,1.2539476]
["bitfinex-derivatives","BTCF0:USTF0",1693733003647,1.27814294,25939.0,25938.0,1.14085083]
["bitfinex-derivatives","BTCF0:USTF0",1693733004153,1.26995869,25939.0,25938.0,1.2539476]
["bitfinex-derivatives","BTCF0:USTF0",1693733004647,1.26995869,25939.0,25938.0,1.2339476]
["bitfinex-derivatives","BTCF0:USTF0",1693733004847,1.27814294,25939.0,25938.0,1.14085083]
["bitfinex-derivatives","BTCF0:USTF0",1693733005148,1.27814294,25939.0,25938.0,1.33365383]
["bitfinex-derivatives","BTCF0:USTF0",1693733007148,1.26995869,25939.0,25938.0,1.33365383]
["bitfinex-derivatives","BTCF0:USTF0",1693733007750,1.27814294,25939.0,25938.0,1.33365383]
["bitfinex-derivatives","BTCF0:USTF0",1693733012152,1.27814294,25939.0,25938.0,1.14085083]
["bitfinex-derivatives","BTCF0:USTF0",1693733014360,1.33617914,25939.0,25938.0,1.14085083]
["bitfinex-derivatives","BTCF0:USTF0",1693733015354,1.27814294,25939.0,25938.0,1.14085083]
["bitfinex-derivatives","BTCF0:USTF0",1693733018356,1.26995869,25939.0,25938.0,1.14085083]
["bitfinex-derivatives","BTCF0:USTF0",1693733018558,1.27814294,25939.0,25938.0,1.14085083]
["bitfinex-derivatives","BTCF0:USTF0",1693733022051,1.27814294,25939.0,25938.0,1.1408433]
["bitfinex-derivatives","BTCF0:USTF0",1693733023359,1.26995869,25939.0,25938.0,1.25394007]
["bitfinex-derivatives","BTCF0:USTF0",1693733024259,1.26995869,25939.0,25938.0,1.1408433]
["bitfinex-derivatives","BTCF0:USTF0",1693733024560,1.27814294,25939.0,25938.0,1.1408433]
["bitfinex-derivatives","BTCF0:USTF0",1693733028963,1.26995869,25939.0,25938.0,1.1408433]
["bitfinex-derivatives","BTCF0:USTF0",1693733029856,1.26995869,25939.0,25938.0,1.25394007]
["bitfinex-derivatives","BTCF0:USTF0",1693733031056,1.26995869,25939.0,25938.0,1.33090617]
["bitfinex-derivatives","BTCF0:USTF0",1693733031256,1.26995869,25939.0,25938.0,1.52370917]
["bitfinex-derivatives","BTCF0:USTF0",1693733031854,1.26995869,25939.0,25938.0,1.50370917]
["bitfinex-derivatives","BTCF0:USTF0",1693733032054,1.26995869,25939.0,25938.0,1.52370917]
["bitfinex-derivatives","BTCF0:USTF0",1693733032256,1.26995869,25939.0,25938.0,1.44674307]
["bitfinex-derivatives","BTCF0:USTF0",1693733032862,1.26995869,25939.0,25938.0,1.42674307]
["bitfinex-derivatives","BTCF0:USTF0",1693733033063,1.26995869,25939.0,25938.0,1.44674307]
["bitfinex-derivatives","BTCF0:USTF0",1693733034156,1.27814294,25939.0,25938.0,1.42674307]
["bitfinex-derivatives","BTCF0:USTF0",1693733034358,1.26995869,25939.0,25938.0,1.3336463]
["bitfinex-derivatives","BTCF0:USTF0",1693733034962,1.26995869,25939.0,25938.0,1.44674307]
["bitfinex-derivatives","BTCF0:USTF0",1693733035264,1.26995869,25939.0,25938.0,1.3336463]
["bitfinex-derivatives","BTCF0:USTF0",1693733036766,1.26995869,25939.0,25938.0,1.55612121]
["bitfinex-derivatives","BTCF0:USTF0",1693733036974,1.26995869,25939.0,25938.0,1.44674307]
["bitfinex-derivatives","BTCF0:USTF0",1693733038169,1.27814294,25939.0,25938.0,1.3336463]
["bitfinex-derivatives","BTCF0:USTF0",1693733038867,1.27814294,25939.0,25938.0,1.44674307]
["bitfinex-derivatives","BTCF0:USTF0",1693733040167,1.26995869,25939.0,25938.0,1.44674307]
["bitfinex-derivatives","BTCF0:USTF0",1693733040565,1.26995869,25939.0,25938.0,1.42674307]
["bitfinex-derivatives","BTCF0:USTF0",1693733040770,1.27814294,25939.0,25938.0,1.3336463]
["bitfinex-derivatives","BTCF0:USTF0",1693733042172,1.26995869,25939.0,25938.0,1.3336463]
["bitfinex-derivatives","BTCF0:USTF0",1693733042371,1.27814294,25939.0,25938.0,1.3336463]
["bitfinex-derivatives","BTCF0:USTF0",1693733043063,1.26995869,25939.0,25938.0,1.3336463]
["bitfinex-derivatives","BTCF0:USTF0",1693733044164,1.26995869,25939.0,25938.0,1.3136463]
["bitfinex-derivatives","BTCF0:USTF0",1693733044374,1.26995869,25939.0,25938.0,1.3336463]
["bitfinex-derivatives","BTCF0:USTF0",1693733044865,1.27814294,25939.0,25938.0,1.3336463]
["bitfinex-derivatives","BTCF0:USTF0",1693733045076,1.27814294,25939.0,25938.0,1.3136463]
["bitfinex-derivatives","BTCF0:USTF0",1693733045676,1.27814294,25939.0,25938.0,1.3336463]
["bitfinex-derivatives","BTCF0:USTF0",1693733051776,1.27814294,25939.0,25938.0,1.3136463]
["bitfinex-derivatives","BTCF0:USTF0",1693733052179,1.27814294,25939.0,25938.0,1.3336463]
["bitfinex-derivatives","BTCF0:USTF0",1693733052476,1.26995869,25939.0,25938.0,1.44674307]
["bitfinex-derivatives","BTCF0:USTF0",1693733052881,1.27814294,25939.0,25938.0,1.3336463]
["bitfinex-derivatives","BTCF0:USTF0",1693733055279,1.27814294,25939.0,25938.0,1.3136463]
["bitfinex-derivatives","BTCF0:USTF0",1693733055487,1.27814294,25939.0,25938.0,1.3336463]
["bitfinex-derivatives","BTCF0:USTF0",1693733058985,1.27814294,25939.0,25938.0,1.3136463]
["bitfinex-derivatives","BTCF0:USTF0",1693733059185,1.27814294,25939.0,25938.0,1.3336463]
["bitfinex-derivatives","BTCF0:USTF0",1693733060880,1.26995869,25939.0,25938.0,1.3336463]
["bitfinex-derivatives","BTCF0:USTF0",1693733061279,1.07715869,25939.0,25938.0,1.3336463]
["bitfinex-derivatives","BTCF0:USTF0",1693733061485,1.07715869,25939.0,25938.0,1.44674307]
["bitfinex-derivatives","BTCF0:USTF0",1693733062484,1.07715869,25939.0,25938.0,1.63954607]
["bitfinex-derivatives","BTCF0:USTF0",1693733062685,0.88435869,25939.0,25938.0,1.83234907]
["bitfinex-derivatives","BTCF0:USTF0",1693733062887,0.46785869,25939.0,25938.0,2.24884907]
["bitfinex-derivatives","BTCF0:USTF0",1693733063192,0.46785869,25939.0,25938.0,2.35822721]
["bitfinex-derivatives","BTCF0:USTF0",1693733065988,0.46785869,25939.0,25938.0,2.43519331]
["bitfinex-derivatives","BTCF0:USTF0",1693733066187,0.46785869,25939.0,25938.0,2.35822721]
["bitfinex-derivatives","BTCF0:USTF0",1693733066491,0.08225869,25939.0,25938.0,2.35822721]
["bitfinex-derivatives","BTCF0:USTF0",1693733069389,0.27505269,25939.0,25938.0,2.35822721]
["bitfinex-derivatives","BTCF0:USTF0",1693733073594,0.08225869,25939.0,25938.0,2.57103021]
["bitfinex-derivatives","BTCF0:USTF0",1693733074184,0.08225869,25939.0,25938.0,2.68647936]
["bitfinex-derivatives","BTCF0:USTF0",1693733077793,0.08225869,25939.0,25938.0,2.57103021]
["bitfinex-derivatives","BTCF0:USTF0",1693733079386,0.08225869,25939.0,25938.0,2.55103021]
["bitfinex-derivatives","BTCF0:USTF0",1693733079593,0.08225869,25939.0,25938.0,2.57103021]
["bitfinex-derivatives","BTCF0:USTF0",1693733079894,0.08225869,25939.0,25938.0,2.55103021]
["bitfinex-derivatives","BTCF0:USTF0",1693733081293,0.08225869,25939.0,25938.0,2.66635454]
["bitfinex-derivatives","BTCF0:USTF0",1693733087199,0.08216259,25939.0,25938.0,2.66635454]
["bitfinex-derivatives","BTCF0:USTF0",1693733089300,0.08216259,25939.0,25938.0,2.55103021]
["bitfinex-derivatives","BTCF0:USTF0",1693733090698,0.08216259,25939.0,25938.0,2.62789871]
["bitfinex-derivatives","BTCF0:USTF0",1693733091701,0.08216259,25939.0,25938.0,2.55103021]
["bitfinex-derivatives","BTCF0:USTF0",1693733096205,0.08216259,25939.0,25938.0,2.66635454]
["bitfinex-derivatives","BTCF0:USTF0",1693733099710,0.08216259,25939.0,25938.0,2.55103021]
["bitfinex-derivatives","BTCF0:USTF0",1693733099904,0.08216259,25939.0,25938.0,2.66632233]
["bitfinex-derivatives","BTCF0:USTF0",1693733100601,0.08216259,25939.0,25938.0,2.55103021]
["bitfinex-derivatives","BTCF0:USTF0",1693733101002,0.08216259,25939.0,25938.0,2.53103021]
["bitfinex-derivatives","BTCF0:USTF0",1693733101202,0.08216259,25939.0,25938.0,2.55103021]
["bitfinex-derivatives","BTCF0:USTF0",1693733101607,0.08216259,25939.0,25938.0,2.53103021]
["bitfinex-derivatives","BTCF0:USTF0",1693733102210,0.08216259,25939.0,25938.0,2.55103021]
["bitfinex-derivatives","BTCF0:USTF0",1693733104312,0.08216259,25939.0,25938.0,2.6278917]
["bitfinex-derivatives","BTCF0:USTF0",1693733111429,0.08216259,25939.0,25938.0,2.96007812]
["bitfinex-derivatives","BTCF0:USTF0",1693733118741,0.08216259,25939.0,25938.0,2.80614591]
["bitfinex-derivatives","BTCF0:USTF0",1693733119631,0.08216259,25939.0,25938.0,2.95994621]
["bitfinex-derivatives","BTCF0:USTF0",1693733123938,0.08216259,25939.0,25938.0,2.95995891]
["bitfinex-derivatives","BTCF0:USTF0",1693733126440,0.08216259,25939.0,25938.0,2.66639178]
["bitfinex-derivatives","BTCF0:USTF0",1693733131045,0.08216259,25939.0,25938.0,2.64639178]
["bitfinex-derivatives","BTCF0:USTF0",1693733131246,0.08216259,25939.0,25938.0,2.66639178]
["bitfinex-derivatives","BTCF0:USTF0",1693733131746,0.08216259,25939.0,25938.0,2.64639178]
["bitfinex-derivatives","BTCF0:USTF0",1693733132046,0.08216259,25939.0,25938.0,2.66639178]
["bitfinex-derivatives","BTCF0:USTF0",1693733134541,0.08216259,25939.0,25938.0,2.80614598]
["bitfinex-derivatives","BTCF0:USTF0",1693733135951,0.14133972,25939.0,25938.0,2.78614598]
["bitfinex-derivatives","BTCF0:USTF0",1693733136140,0.14133972,25939.0,25938.0,2.80614598]
["bitfinex-derivatives","BTCF0:USTF0",1693733136450,0.14133972,25939.0,25938.0,2.86523634]
["bitfinex-derivatives","BTCF0:USTF0",1693733138752,0.08216259,25939.0,25938.0,2.86523634]
["bitfinex-derivatives","BTCF0:USTF0",1693733139547,0.08216259,25939.0,25938.0,3.0575025]
["bitfinex-derivatives","BTCF0:USTF0",1693733139752,0.11363425,25939.0,25938.0,3.0375025]
["bitfinex-derivatives","BTCF0:USTF0",1693733140054,0.11363425,25939.0,25938.0,2.99841214]
["bitfinex-derivatives","BTCF0:USTF0",1693733141452,0.11363425,25939.0,25938.0,2.55103021]
["bitfinex-derivatives","BTCF0:USTF0",1693733141853,0.08216259,25939.0,25938.0,2.89768348]
["bitfinex-derivatives","BTCF0:USTF0",1693733142149,0.08112,25939.0,25938.0,3.15279614]
["bitfinex-derivatives","BTCF0:USTF0",1693733143051,0.08112,25939.0,25938.0,3.14979614]
["bitfinex-derivatives","BTCF0:USTF0",1693733143353,0.08112,25939.0,25938.0,3.15779614]
["bitfinex-derivatives","BTCF0:USTF0",1693733144064,0.08112,25939.0,25938.0,3.16179614]
["bitfinex-derivatives","BTCF0:USTF0",1693733144656,0.08112,25939.0,25938.0,3.19179614]
["bitfinex-derivatives","BTCF0:USTF0",1693733145046,0.08112,25939.0,25938.0,3.18379614]
["bitfinex-derivatives","BTCF0:USTF0",1693733145246,0.08112,25939.0,25938.0,3.22079614]
["bitfinex-derivatives","BTCF0:USTF0",1693733145854,0.08112,25939.0,25938.0,3.18379614]
["bitfinex-derivatives","BTCF0:USTF0",1693733146149,0.08112,25939.0,25938.0,3.22079614]
["bitfinex-derivatives","BTCF0:USTF0",1693733146355,0.02327535,25939.0,25938.0,3.25921203]
["bitfinex-derivatives","BTCF0:USTF0",1693733148056,0.02327535,25939.0,25938.0,3.06694587]
["bitfinex-derivatives","BTCF0:USTF0",1693733149053,0.02327535,25939.0,25938.0,3.12362402]
["bitfinex-derivatives","BTCF0:USTF0",1693733149763,0.09090909,25940.0,25939.0,1.69350772]
["bitfinex-derivatives","BTCF0:USTF0",1693733150062,0.09090909,25940.0,25939.0,3.66822579]
["bitfinex-derivatives","BTCF0:USTF0",1693733150258,0.09090909,25940.0,25939.0,3.8907007]
["bitfinex-derivatives","BTCF0:USTF0",1693733150858,0.09090909,25940.0,25939.0,3.9277007]
["bitfinex-derivatives","BTCF0:USTF0",1693733151262,0.09090909,25940.0,25939.0,3.9647007]
["bitfinex-derivatives","BTCF0:USTF0",1693733153166,0.09224217,25940.0,25939.0,3.9647007]
["bitfinex-derivatives","BTCF0:USTF0",1693733154264,0.09090909,25940.0,25939.0,3.9647007]
["bitfinex-derivatives","BTCF0:USTF0",1693733154465,0.09090909,25940.0,25939.0,3.9847007]
["bitfinex-derivatives","BTCF0:USTF0",1693733154766,0.09090909,25940.0,25939.0,3.9647007]
["bitfinex-derivatives","BTCF0:USTF0",1693733156565,0.09090909,25940.0,25939.0,3.51746593]
["bitfinex-derivatives","BTCF0:USTF0",1693733156769,0.09090909,25940.0,25939.0,3.53746593]
["bitfinex-derivatives","BTCF0:USTF0",1693733157169,0.09224217,25940.0,25939.0,3.53746593]
["bitfinex-derivatives","BTCF0:USTF0",1693733160175,0.09224217,25940.0,25939.0,3.51513821]
["bitfinex-derivatives","BTCF0:USTF0",1693733161169,0.09224217,25940.0,25939.0,3.49513821]
["bitfinex-derivatives","BTCF0:USTF0",1693733161886,0.05612188,25940.0,25939.0,3.77022765]
["bitfinex-derivatives","BTCF0:USTF0",1693733162067,0.05612188,25940.0,25939.0,3.79022765]
["bitfinex-derivatives","BTCF0:USTF0",1693733162266,0.0547888,25940.0,25939.0,3.79022765]
["bitfinex-derivatives","BTCF0:USTF0",1693733162468,0.0547888,25940.0,25939.0,3.98234976]
["bitfinex-derivatives","BTCF0:USTF0",1693733164471,0.0547888,25940.0,25939.0,3.79022765]
["bitfinex-derivatives","BTCF0:USTF0",1693733164667,0.09090909,25941.0,25940.0,0.24480731]
["bitfinex-derivatives","BTCF0:USTF0",1693733164878,0.09090909,25941.0,25940.0,2.49636291]
["bitfinex-derivatives","BTCF0:USTF0",1693733165077,0.09090909,25941.0,25940.0,2.24127347]
["bitfinex-derivatives","BTCF0:USTF0",1693733165264,0.09090909,25941.0,25940.0,2.39483147]
["bitfinex-derivatives","BTCF0:USTF0",1693733165265,0.47647009,25941.0,25940.0,2.39483147]
["bitfinex-derivatives","BTCF0:USTF0",1693733165469,0.47647009,25941.0,25940.0,2.75930789]
["bitfinex-derivatives","BTCF0:USTF0",1693733166083,0.47647009,25941.0,25940.0,2.64992975]
["bitfinex-derivatives","BTCF0:USTF0",1693733166274,0.47647009,25941.0,25940.0,2.75930789]
["bitfinex-derivatives","BTCF0:USTF0",1693733166275,0.47759198,25941.0,25940.0,2.75930789]
["bitfinex-derivatives","BTCF0:USTF0",1693733167173,0.47759198,25941.0,25940.0,2.79130789]
["bitfinex-derivatives","BTCF0:USTF0",1693733167379,0.47759198,25941.0,25940.0,2.82530789]
["bitfinex-derivatives","BTCF0:USTF0",1693733168371,0.47759198,25941.0,25940.0,3.01809489]
["bitfinex-derivatives","BTCF0:USTF0",1693733168581,0.09203098,25941.0,25940.0,3.03809489]
["bitfinex-derivatives","BTCF0:USTF0",1693733168781,0.09203098,25941.0,25940.0,2.88453689]
["bitfinex-derivatives","BTCF0:USTF0",1693733169273,0.09203098,25941.0,25940.0,3.03913689]
["bitfinex-derivatives","BTCF0:USTF0",1693733171687,0.09203098,25941.0,25940.0,3.19267347]
["bitfinex-derivatives","BTCF0:USTF0",1693733174378,0.28481098,25941.0,25940.0,3.19267347]
["bitfinex-derivatives","BTCF0:USTF0",1693733175177,0.28481098,25941.0,25940.0,3.03913689]
["bitfinex-derivatives","BTCF0:USTF0",1693733175776,0.28481098,25941.0,25940.0,3.19267949]
["bitfinex-derivatives","BTCF0:USTF0",1693733176185,0.28481098,25941.0,25940.0,3.03913689]
["bitfinex-derivatives","BTCF0:USTF0",1693733177186,0.47759098,25941.0,25940.0,2.88453689]
["bitfinex-derivatives","BTCF0:USTF0",1693733177485,0.47759098,25941.0,25940.0,2.77515875]
["bitfinex-derivatives","BTCF0:USTF0",1693733177686,0.47759098,25941.0,25940.0,2.88453689]
["bitfinex-derivatives","BTCF0:USTF0",1693733178783,0.47759098,25941.0,25940.0,2.77483938]
["bitfinex-derivatives","BTCF0:USTF0",1693733182584,0.47759098,25941.0,25940.0,2.65967144]
["bitfinex-derivatives","BTCF0:USTF0",1693733182786,0.47759098,25941.0,25940.0,2.77486254]
["bitfinex-derivatives","BTCF0:USTF0",1693733183386,0.47759098,25941.0,25940.0,2.75253014]
["bitfinex-derivatives","BTCF0:USTF0",1693733185185,0.47759098,25941.0,25940.0,2.63733904]
["bitfinex-derivatives","BTCF0:USTF0",1693733186788,0.47759098,25941.0,25940.0,3.08440837]
["bitfinex-derivatives","BTCF0:USTF0",1693733187186,0.47646909,25941.0,25940.0,3.08440837]
["bitfinex-derivatives","BTCF0:USTF0",1693733188185,0.47758642,25941.0,25940.0,3.08440837]
["bitfinex-derivatives","BTCF0:USTF0",1693733191396,0.41974422,25941.0,25940.0,3.08440837]
["bitfinex-derivatives","BTCF0:USTF0",1693733192788,0.41974422,25941.0,25940.0,3.06440837]
["bitfinex-derivatives","BTCF0:USTF0",1693733192994,0.41974422,25941.0,25940.0,3.08440837]
["bitfinex-derivatives","BTCF0:USTF0",1693733193900,0.41974422,25941.0,25940.0,3.04607047]
["bitfinex-derivatives","BTCF0:USTF0",1693733196798,0.41974422,25941.0,25940.0,2.82359556]
["bitfinex-derivatives","BTCF0:USTF0",1693733197004,0.41974422,25941.0,25940.0,2.93669233]
["bitfinex-derivatives","BTCF0:USTF0",1693733197198,0.41974422,25941.0,25940.0,3.04607047]
["bitfinex-derivatives","BTCF0:USTF0",1693733197394,0.41974422,25941.0,25940.0,2.93669233]
["bitfinex-derivatives","BTCF0:USTF0",1693733197792,0.41974422,25941.0,25940.0,3.04607047]
["bitfinex-derivatives","BTCF0:USTF0",1693733198002,0.61252422,25941.0,25940.0,2.74390533]
["bitfinex-derivatives","BTCF0:USTF0",1693733198201,0.61252422,25941.0,25940.0,2.63080856]
["bitfinex-derivatives","BTCF0:USTF0",1693733198504,0.61252422,25941.0,25940.0,2.72390533]
["bitfinex-derivatives","BTCF0:USTF0",1693733199301,0.61252422,25941.0,25940.0,2.74390533]
["bitfinex-derivatives","BTCF0:USTF0",1693733199506,0.61252422,25941.0,25940.0,2.72390533]
["bitfinex-derivatives","BTCF0:USTF0",1693733200603,0.61252422,25941.0,25940.0,2.74390533]
["bitfinex-derivatives","BTCF0:USTF0",1693733201500,0.61252422,25941.0,25940.0,2.85328347]
["bitfinex-derivatives","BTCF0:USTF0",1693733201810,0.61252422,25941.0,25940.0,2.78224323]
["bitfinex-derivatives","BTCF0:USTF0",1693733202799,1.02902422,25941.0,25940.0,2.17295623]
["bitfinex-derivatives","BTCF0:USTF0",1693733203001,1.02902422,25941.0,25940.0,1.86787429]
["bitfinex-derivatives","BTCF0:USTF0",1693733204908,1.03720847,25941.0,25940.0,1.86787429]
["bitfinex-derivatives","BTCF0:USTF0",1693733205407,1.03720847,25941.0,25940.0,1.84787429]
["bitfinex-derivatives","BTCF0:USTF0",1693733205607,1.03720847,25941.0,25940.0,1.86787429]
["bitfinex-derivatives","BTCF0:USTF0",1693733208508,1.03720847,25941.0,25940.0,1.82877294]
["bitfinex-derivatives","BTCF0:USTF0",1693733208898,1.03720847,25941.0,25940.0,0.71778964]
["bitfinex-derivatives","BTCF0:USTF0",1693733210410,1.22998847,25941.0,25940.0,0.71778964]
["bitfinex-derivatives","BTCF0:USTF0",1693733210611,1.22998847,25941.0,25940.0,0.49476981]
["bitfinex-derivatives","BTCF0:USTF0",1693733210797,1.22998847,25941.0,25940.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693733211295,1.24998847,25941.0,25940.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693733212211,1.22998847,25941.0,25940.0,0.18127128]
["bitfinex-derivatives","BTCF0:USTF0",1693733217919,1.24998847,25941.0,25940.0,0.14283431]
["bitfinex-derivatives","BTCF0:USTF0",1693733218216,1.24180422,25941.0,25937.0,0.11527128]
["bitfinex-derivatives","BTCF0:USTF0",1693733218416,0.96397,25939.0,25938.0,0.07683321]
["bitfinex-derivatives","BTCF0:USTF0",1693733218611,1.38047,25939.0,25938.0,0.07683321]
["bitfinex-derivatives","BTCF0:USTF0",1693733218810,1.38865425,25939.0,25938.0,0.07683321]
["bitfinex-derivatives","BTCF0:USTF0",1693733219214,1.38976467,25939.0,25938.0,0.07683321]
["bitfinex-derivatives","BTCF0:USTF0",1693733220012,1.39176467,25939.0,25938.0,0.11383321]
["bitfinex-derivatives","BTCF0:USTF0",1693733220213,1.41176467,25939.0,25938.0,0.11383321]
["bitfinex-derivatives","BTCF0:USTF0",1693733220416,1.39176467,25939.0,25938.0,0.11383321]
["bitfinex-derivatives","BTCF0:USTF0",1693733220618,1.41176467,25939.0,25938.0,0.11383321]
["bitfinex-derivatives","BTCF0:USTF0",1693733221120,1.41476467,25939.0,25938.0,0.15083321]
["bitfinex-derivatives","BTCF0:USTF0",1693733221419,1.41476467,25939.0,25938.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693733221818,1.39376467,25939.0,25938.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693733222011,1.39376467,25939.0,25938.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693733222609,1.39176467,25939.0,25938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693733224113,1.39176467,25939.0,25938.0,0.09683321]
["bitfinex-derivatives","BTCF0:USTF0",1693733224922,1.39176467,25939.0,25938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693733227322,1.39176467,25939.0,25936.0,0.07683321]
["bitfinex-derivatives","BTCF0:USTF0",1693733227323,0.4165,25937.0,25936.0,0.07683321]
["bitfinex-derivatives","BTCF0:USTF0",1693733227523,1.61240425,25937.0,25936.0,0.09683321]
["bitfinex-derivatives","BTCF0:USTF0",1693733228223,1.61351151,25937.0,25936.0,0.09683321]
["bitfinex-derivatives","BTCF0:USTF0",1693733228524,1.61651151,25937.0,25936.0,0.12883321]
["bitfinex-derivatives","BTCF0:USTF0",1693733228924,1.80931651,25937.0,25936.0,0.10883321]
["bitfinex-derivatives","BTCF0:USTF0",1693733229115,1.81231651,25937.0,25936.0,0.14583321]
["bitfinex-derivatives","BTCF0:USTF0",1693733232021,1.81231651,25937.0,25936.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693733236328,1.81231651,25937.0,25936.0,0.14583321]
["bitfinex-derivatives","BTCF0:USTF0",1693733236728,1.81231651,25937.0,25936.0,0.16583321]
["bitfinex-derivatives","BTCF0:USTF0",1693733237318,1.81231651,25937.0,25936.0,0.14583321]
["bitfinex-derivatives","BTCF0:USTF0",1693733238933,1.81231651,25937.0,25936.0,0.16583321]
["bitfinex-derivatives","BTCF0:USTF0",1693733239127,1.75445895,25937.0,25936.0,0.20427128]
["bitfinex-derivatives","BTCF0:USTF0",1693733241224,1.75445895,25937.0,25936.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1693733241731,1.75445895,25937.0,25936.0,0.2040383]
["bitfinex-derivatives","BTCF0:USTF0",1693733242229,1.75445895,25937.0,25936.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1693733246644,1.75445895,25937.0,25936.0,0.24268565]
["bitfinex-derivatives","BTCF0:USTF0",1693733247246,1.75445895,25937.0,25936.0,0.16570463]
["bitfinex-derivatives","BTCF0:USTF0",1693733249346,1.75445895,25937.0,25936.0,0.32260463]
["bitfinex-derivatives","BTCF0:USTF0",1693733249550,1.75445895,25937.0,25936.0,0.16570463]
["bitfinex-derivatives","BTCF0:USTF0",1693733253248,1.75445895,25937.0,25936.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1693733254048,1.75445895,25937.0,25936.0,0.24268565]
["bitfinex-derivatives","BTCF0:USTF0",1693733254347,1.75445895,25937.0,25936.0,0.49783852]
["bitfinex-derivatives","BTCF0:USTF0",1693733256547,1.75445895,25937.0,25936.0,0.47783852]
["bitfinex-derivatives","BTCF0:USTF0",1693733256748,1.75445895,25937.0,25936.0,0.49783852]
["bitfinex-derivatives","BTCF0:USTF0",1693733257441,1.75445895,25937.0,25936.0,0.47783852]
["bitfinex-derivatives","BTCF0:USTF0",1693733258144,1.56165395,25937.0,25936.0,0.88346252]
["bitfinex-derivatives","BTCF0:USTF0",1693733258346,1.56165395,25937.0,25936.0,0.86346252]
["bitfinex-derivatives","BTCF0:USTF0",1693733258548,1.20301151,25937.0,25936.0,0.86346252]
["bitfinex-derivatives","BTCF0:USTF0",1693733258746,1.19482726,25937.0,25936.0,0.97655929]
["bitfinex-derivatives","BTCF0:USTF0",1693733258946,1.20301151,25937.0,25936.0,0.97655929]
["bitfinex-derivatives","BTCF0:USTF0",1693733259150,1.20301151,25937.0,25936.0,0.86346252]
["bitfinex-derivatives","BTCF0:USTF0",1693733259350,1.20301151,25937.0,25936.0,0.88346252]
["bitfinex-derivatives","BTCF0:USTF0",1693733260348,1.19482726,25937.0,25936.0,1.05627452]
["bitfinex-derivatives","BTCF0:USTF0",1693733260547,1.19482726,25937.0,25936.0,1.07627452]
["bitfinex-derivatives","BTCF0:USTF0",1693733262756,1.20301151,25937.0,25936.0,1.07627452]
["bitfinex-derivatives","BTCF0:USTF0",1693733263254,1.20301151,25937.0,25936.0,1.18944009]
["bitfinex-derivatives","BTCF0:USTF0",1693733265255,1.19482726,25937.0,25936.0,1.18944009]
["bitfinex-derivatives","BTCF0:USTF0",1693733266057,1.19482726,25937.0,25936.0,1.07634332]
["bitfinex-derivatives","BTCF0:USTF0",1693733266355,1.19482726,25937.0,25936.0,1.05634332]
["bitfinex-derivatives","BTCF0:USTF0",1693733266557,1.19482726,25937.0,25936.0,1.16572146]
["bitfinex-derivatives","BTCF0:USTF0",1693733266853,1.19482726,25937.0,25936.0,1.18572146]
["bitfinex-derivatives","BTCF0:USTF0",1693733267054,1.20301151,25937.0,25936.0,1.07634332]
["bitfinex-derivatives","BTCF0:USTF0",1693733268858,1.19482726,25937.0,25936.0,1.18944009]
["bitfinex-derivatives","BTCF0:USTF0",1693733269161,1.19482726,25937.0,25936.0,0.89587458]
["bitfinex-derivatives","BTCF0:USTF0",1693733269955,1.19482726,25937.0,25936.0,0.78277781]
["bitfinex-derivatives","BTCF0:USTF0",1693733270158,1.19482726,25937.0,25936.0,0.89215595]
["bitfinex-derivatives","BTCF0:USTF0",1693733270459,1.19482726,25937.0,25936.0,0.78277781]
["bitfinex-derivatives","BTCF0:USTF0",1693733271359,1.19482726,25937.0,25936.0,0.89587458]
["bitfinex-derivatives","BTCF0:USTF0",1693733272462,1.19482726,25937.0,25936.0,0.98525272]
["bitfinex-derivatives","BTCF0:USTF0",1693733272656,1.19482726,25937.0,25936.0,1.00525272]
["bitfinex-derivatives","BTCF0:USTF0",1693733273263,1.19482726,25937.0,25936.0,0.89587458]
["bitfinex-derivatives","BTCF0:USTF0",1693733274061,1.19482726,25937.0,25936.0,1.00525272]
["bitfinex-derivatives","BTCF0:USTF0",1693733274263,0.39271726,25937.0,25936.0,1.49922391]
["bitfinex-derivatives","BTCF0:USTF0",1693733274459,0.19991226,25937.0,25936.0,1.92810962]
["bitfinex-derivatives","BTCF0:USTF0",1693733274662,0.00710726,25937.0,25936.0,1.92810962]
["bitfinex-derivatives","BTCF0:USTF0",1693733275261,0.006,25937.0,25936.0,1.92810962]
["bitfinex-derivatives","BTCF0:USTF0",1693733276567,0.006,25937.0,25936.0,1.90810962]
["bitfinex-derivatives","BTCF0:USTF0",1693733276766,0.006,25937.0,25936.0,1.92810962]
["bitfinex-derivatives","BTCF0:USTF0",1693733277063,0.4225,25937.0,25936.0,1.51160962]
["bitfinex-derivatives","BTCF0:USTF0",1693733277368,0.4225,25937.0,25936.0,1.54984034]
["bitfinex-derivatives","BTCF0:USTF0",1693733278869,0.615306,25937.0,25936.0,1.54984034]
["bitfinex-derivatives","BTCF0:USTF0",1693733283969,0.55745433,25937.0,25936.0,1.54984034]
["bitfinex-derivatives","BTCF0:USTF0",1693733284167,0.55745433,25937.0,25936.0,1.25642294]
["bitfinex-derivatives","BTCF0:USTF0",1693733285469,0.55745433,25937.0,25936.0,1.10272391]
["bitfinex-derivatives","BTCF0:USTF0",1693733286275,0.55745433,25937.0,25936.0,1.13326792]
["bitfinex-derivatives","BTCF0:USTF0",1693733287076,0.55745433,25937.0,25936.0,1.52976792]
["bitfinex-derivatives","BTCF0:USTF0",1693733291480,0.75026033,25937.0,25936.0,1.52976792]
["bitfinex-derivatives","BTCF0:USTF0",1693733292172,0.75026033,25937.0,25936.0,1.97687848]
["bitfinex-derivatives","BTCF0:USTF0",1693733294585,0.802112,25937.0,25936.0,1.97687848]
["bitfinex-derivatives","BTCF0:USTF0",1693733294777,1.187724,25937.0,25936.0,1.09707817]
["bitfinex-derivatives","BTCF0:USTF0",1693733295075,1.187724,25937.0,25936.0,1.13765192]
["bitfinex-derivatives","BTCF0:USTF0",1693733295280,1.18869407,25937.0,25936.0,1.13765192]
["bitfinex-derivatives","BTCF0:USTF0",1693733296276,1.18869407,25937.0,25936.0,1.33046592]
["bitfinex-derivatives","BTCF0:USTF0",1693733296976,1.18869407,25937.0,25936.0,0.91396592]
["bitfinex-derivatives","BTCF0:USTF0",1693733297481,1.18869407,25937.0,25936.0,1.02706269]
["bitfinex-derivatives","BTCF0:USTF0",1693733299284,1.18869407,25937.0,25936.0,0.61826678]
["bitfinex-derivatives","BTCF0:USTF0",1693733299481,1.18869407,25937.0,25936.0,0.59826678]
["bitfinex-derivatives","BTCF0:USTF0",1693733299872,1.18869407,25937.0,25936.0,0.61826678]
["bitfinex-derivatives","BTCF0:USTF0",1693733300385,1.18869407,25937.0,25936.0,0.59826678]
["bitfinex-derivatives","BTCF0:USTF0",1693733300982,1.18869407,25937.0,25936.0,0.61826678]
["bitfinex-derivatives","BTCF0:USTF0",1693733304585,1.18869407,25937.0,25936.0,0.81108078]
["bitfinex-derivatives","BTCF0:USTF0",1693733305481,1.18869407,25937.0,25936.0,1.21988478]
["bitfinex-derivatives","BTCF0:USTF0",1693733305781,1.18869407,25937.0,25936.0,0.9447513]
["bitfinex-derivatives","BTCF0:USTF0",1693733305983,1.18869407,25937.0,25936.0,1.19988671]
["bitfinex-derivatives","BTCF0:USTF0",1693733307488,1.18869407,25937.0,25936.0,1.21988671]
["bitfinex-derivatives","BTCF0:USTF0",1693733307683,1.18869407,25937.0,25936.0,1.19988671]
["bitfinex-derivatives","BTCF0:USTF0",1693733308487,1.18869407,25937.0,25936.0,1.21988671]
["bitfinex-derivatives","BTCF0:USTF0",1693733310989,1.18869407,25937.0,25936.0,1.32926485]
["bitfinex-derivatives","BTCF0:USTF0",1693733311385,1.18869407,25937.0,25936.0,1.21988671]
["bitfinex-derivatives","BTCF0:USTF0",1693733311684,1.18869407,25937.0,25936.0,1.32926485]
["bitfinex-derivatives","BTCF0:USTF0",1693733312892,1.18869407,25937.0,25936.0,1.21988671]
["bitfinex-derivatives","BTCF0:USTF0",1693733313792,1.18869407,25937.0,25936.0,1.06621619]
["bitfinex-derivatives","BTCF0:USTF0",1693733314186,1.18869407,25937.0,25936.0,1.21993418]
["bitfinex-derivatives","BTCF0:USTF0",1693733316190,0.99588807,25937.0,25936.0,1.21993418]
["bitfinex-derivatives","BTCF0:USTF0",1693733319387,0.99588807,25937.0,25936.0,1.19993418]
["bitfinex-derivatives","BTCF0:USTF0",1693733319593,0.99588807,25937.0,25936.0,1.21993418]
["bitfinex-derivatives","BTCF0:USTF0",1693733321895,0.99588807,25937.0,25936.0,1.06621619]
["bitfinex-derivatives","BTCF0:USTF0",1693733324694,0.99588807,25937.0,25936.0,1.48271619]
["bitfinex-derivatives","BTCF0:USTF0",1693733325595,0.99588807,25937.0,25936.0,1.63647451]
["bitfinex-derivatives","BTCF0:USTF0",1693733327697,0.99588807,25937.0,25936.0,1.61647451]
["bitfinex-derivatives","BTCF0:USTF0",1693733327997,0.99588807,25937.0,25936.0,1.48271619]
["bitfinex-derivatives","BTCF0:USTF0",1693733328197,0.99588807,25937.0,25936.0,1.63641325]
["bitfinex-derivatives","BTCF0:USTF0",1693733329199,0.9380347,25937.0,25936.0,1.67470136]
["bitfinex-derivatives","BTCF0:USTF0",1693733329499,0.9380347,25937.0,25936.0,1.7840795]
["bitfinex-derivatives","BTCF0:USTF0",1693733330900,0.9380347,25937.0,25936.0,1.67470136]
["bitfinex-derivatives","BTCF0:USTF0",1693733331199,0.94621895,25937.0,25936.0,1.67470136]
["bitfinex-derivatives","BTCF0:USTF0",1693733331402,0.9380347,25937.0,25936.0,1.67470136]
["bitfinex-derivatives","BTCF0:USTF0",1693733331900,0.9380347,25937.0,25936.0,1.7840795]
["bitfinex-derivatives","BTCF0:USTF0",1693733332704,0.9380347,25937.0,25936.0,1.67470136]
["bitfinex-derivatives","BTCF0:USTF0",1693733337299,0.9380347,25937.0,25936.0,1.63642764]
["bitfinex-derivatives","BTCF0:USTF0",1693733337604,0.9380347,25937.0,25936.0,1.61642764]
["bitfinex-derivatives","BTCF0:USTF0",1693733337794,0.9380347,25937.0,25936.0,1.63642764]
["bitfinex-derivatives","BTCF0:USTF0",1693733342303,0.9380347,25937.0,25936.0,1.74580578]
["bitfinex-derivatives","BTCF0:USTF0",1693733342504,0.9380347,25937.0,25936.0,1.63642764]
["bitfinex-derivatives","BTCF0:USTF0",1693733344292,0.9380347,25937.0,25936.0,1.67470136]
["bitfinex-derivatives","BTCF0:USTF0",1693733344697,0.9380347,25937.0,25936.0,1.7840795]
["bitfinex-derivatives","BTCF0:USTF0",1693733344903,0.9380347,25937.0,25936.0,1.67470136]
["bitfinex-derivatives","BTCF0:USTF0",1693733346004,0.9380347,25937.0,25936.0,1.7840795]
["bitfinex-derivatives","BTCF0:USTF0",1693733346206,0.9380347,25937.0,25936.0,1.67470136]
["bitfinex-derivatives","BTCF0:USTF0",1693733347809,0.9380347,25937.0,25936.0,1.7840795]
["bitfinex-derivatives","BTCF0:USTF0",1693733348010,0.9380347,25937.0,25936.0,1.67470136]
["bitfinex-derivatives","BTCF0:USTF0",1693733348604,0.9380347,25937.0,25936.0,1.65470136]
["bitfinex-derivatives","BTCF0:USTF0",1693733348910,0.9380347,25937.0,25936.0,1.67470136]
["bitfinex-derivatives","BTCF0:USTF0",1693733353415,0.9380347,25937.0,25936.0,1.7840795]
["bitfinex-derivatives","BTCF0:USTF0",1693733354217,0.9380347,25937.0,25936.0,1.67470136]
["bitfinex-derivatives","BTCF0:USTF0",1693733354408,0.9380347,25937.0,25936.0,1.7840795]
["bitfinex-derivatives","BTCF0:USTF0",1693733355024,0.9380347,25937.0,25936.0,1.67470136]
["bitfinex-derivatives","BTCF0:USTF0",1693733355221,0.9380347,25937.0,25936.0,1.65470136]
["bitfinex-derivatives","BTCF0:USTF0",1693733355421,0.9380347,25937.0,25936.0,1.67470136]
["bitfinex-derivatives","BTCF0:USTF0",1693733356025,0.9380347,25937.0,25936.0,1.7840795]
["bitfinex-derivatives","BTCF0:USTF0",1693733356525,0.9380347,25937.0,25936.0,1.7640795]
["bitfinex-derivatives","BTCF0:USTF0",1693733357428,0.9380347,25937.0,25936.0,1.7840795]
["bitfinex-derivatives","BTCF0:USTF0",1693733358126,0.9380347,25937.0,25936.0,1.67470136]
["bitfinex-derivatives","BTCF0:USTF0",1693733359323,0.9380347,25937.0,25936.0,1.82843702]
["bitfinex-derivatives","BTCF0:USTF0",1693733359525,0.9380347,25937.0,25936.0,1.63645185]
["bitfinex-derivatives","BTCF0:USTF0",1693733359725,0.9380347,25937.0,25936.0,1.74582999]
["bitfinex-derivatives","BTCF0:USTF0",1693733359931,0.9380347,25937.0,25936.0,1.63645185]
["bitfinex-derivatives","BTCF0:USTF0",1693733363736,0.9380347,25937.0,25936.0,1.78915185]
["bitfinex-derivatives","BTCF0:USTF0",1693733364037,0.9380347,25937.0,25936.0,1.89852999]
["bitfinex-derivatives","BTCF0:USTF0",1693733364238,0.9380347,25937.0,25936.0,1.78915185]
["bitfinex-derivatives","BTCF0:USTF0",1693733364533,0.9380347,25937.0,25936.0,1.76915185]
["bitfinex-derivatives","BTCF0:USTF0",1693733364737,0.9380347,25937.0,25936.0,1.78915185]
["bitfinex-derivatives","BTCF0:USTF0",1693733367334,0.9380347,25937.0,25936.0,1.82740136]
["bitfinex-derivatives","BTCF0:USTF0",1693733368942,0.94621895,25937.0,25936.0,1.69430459]
["bitfinex-derivatives","BTCF0:USTF0",1693733370443,0.9380347,25937.0,25936.0,1.9167795]
["bitfinex-derivatives","BTCF0:USTF0",1693733370643,0.9380347,25937.0,25936.0,1.80740136]
["bitfinex-derivatives","BTCF0:USTF0",1693733372045,0.9380347,25937.0,25936.0,1.9167795]
["bitfinex-derivatives","BTCF0:USTF0",1693733372444,0.9380347,25937.0,25936.0,1.80740136]
["bitfinex-derivatives","BTCF0:USTF0",1693733373646,0.9380347,25937.0,25936.0,1.9167795]
["bitfinex-derivatives","BTCF0:USTF0",1693733374341,0.9380347,25937.0,25936.0,1.87851542]
["bitfinex-derivatives","BTCF0:USTF0",1693733374535,0.9380347,25937.0,25936.0,1.76913728]
["bitfinex-derivatives","BTCF0:USTF0",1693733375947,0.9380347,25937.0,25936.0,1.87851542]
["bitfinex-derivatives","BTCF0:USTF0",1693733376640,0.9380347,25937.0,25936.0,1.76913728]
["bitfinex-derivatives","BTCF0:USTF0",1693733377543,0.9380347,25937.0,25936.0,1.87851542]
["bitfinex-derivatives","BTCF0:USTF0",1693733378043,0.5524227,25937.0,25936.0,2.07132942]
["bitfinex-derivatives","BTCF0:USTF0",1693733378349,0.41747007,25937.0,25936.0,2.07132942]
["bitfinex-derivatives","BTCF0:USTF0",1693733378648,0.61027707,25937.0,25936.0,2.07132942]
["bitfinex-derivatives","BTCF0:USTF0",1693733379445,0.61027707,25937.0,25936.0,2.09132942]
["bitfinex-derivatives","BTCF0:USTF0",1693733382355,0.61027707,25937.0,25936.0,2.1295935]
["bitfinex-derivatives","BTCF0:USTF0",1693733386964,0.19377707,25937.0,25936.0,2.1295935]
["bitfinex-derivatives","BTCF0:USTF0",1693733389453,0.19377707,25937.0,25936.0,2.09134118]
["bitfinex-derivatives","BTCF0:USTF0",1693733391357,0.20196132,25937.0,25936.0,1.98196304]
["bitfinex-derivatives","BTCF0:USTF0",1693733391559,0.19377707,25937.0,25936.0,2.09134118]
["bitfinex-derivatives","BTCF0:USTF0",1693733394160,0.19377707,25937.0,25936.0,2.0913438]
["bitfinex-derivatives","BTCF0:USTF0",1693733395866,0.38658407,25937.0,25936.0,2.0913438]
["bitfinex-derivatives","BTCF0:USTF0",1693733397559,0.38658407,25937.0,25936.0,2.12977707]
["bitfinex-derivatives","BTCF0:USTF0",1693733400163,0.38658407,25937.0,25936.0,2.02039893]
["bitfinex-derivatives","BTCF0:USTF0",1693733400766,0.99589107,25937.0,25936.0,1.29798816]
["bitfinex-derivatives","BTCF0:USTF0",1693733401461,0.99589107,25937.0,25936.0,1.41108493]
["bitfinex-derivatives","BTCF0:USTF0",1693733403362,0.99589107,25937.0,25936.0,1.29798816]
["bitfinex-derivatives","BTCF0:USTF0",1693733403560,0.99589107,25937.0,25936.0,1.41108493]
["bitfinex-derivatives","BTCF0:USTF0",1693733404364,0.99589107,25937.0,25936.0,1.21891858]
["bitfinex-derivatives","BTCF0:USTF0",1693733404866,0.99589107,25937.0,25936.0,1.06621858]
["bitfinex-derivatives","BTCF0:USTF0",1693733405465,0.99589107,25937.0,25936.0,0.5369498]
["bitfinex-derivatives","BTCF0:USTF0",1693733405466,1.19688232,25937.0,25936.0,0.5369498]
["bitfinex-derivatives","BTCF0:USTF0",1693733405666,1.19688232,25937.0,25936.0,0.67067684]
["bitfinex-derivatives","BTCF0:USTF0",1693733407569,1.19688232,25937.0,25936.0,0.47786484]
["bitfinex-derivatives","BTCF0:USTF0",1693733409563,1.19688232,25937.0,25936.0,0.22272704]
["bitfinex-derivatives","BTCF0:USTF0",1693733410273,1.19688232,25937.0,25936.0,0.18426277]
["bitfinex-derivatives","BTCF0:USTF0",1693733410464,1.21688232,25937.0,25936.0,0.18426277]
["bitfinex-derivatives","BTCF0:USTF0",1693733411172,1.21688232,25937.0,25936.0,0.14583452]
["bitfinex-derivatives","BTCF0:USTF0",1693733412460,1.19688232,25937.0,25936.0,0.14583452]
["bitfinex-derivatives","BTCF0:USTF0",1693733412674,1.071316,25934.0,25932.0,0.07684293]
["bitfinex-derivatives","BTCF0:USTF0",1693733412876,0.4165,25933.0,25932.0,0.07684293]
["bitfinex-derivatives","BTCF0:USTF0",1693733413075,1.207844,25933.0,25929.0,0.192862]
["bitfinex-derivatives","BTCF0:USTF0",1693733413267,1.187932,25930.0,25929.0,0.192862]
["bitfinex-derivatives","BTCF0:USTF0",1693733413978,1.19611625,25930.0,25929.0,0.192862]
["bitfinex-derivatives","BTCF0:USTF0",1693733414273,1.19611625,25930.0,25928.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1693733414576,0.42468425,25929.0,25928.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1693733414776,1.00328525,25929.0,25928.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1693733415979,1.00728525,25929.0,25928.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1693733416872,1.01128525,25929.0,25928.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1693733417270,1.01128525,25929.0,25928.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1693733417472,1.01128525,25929.0,25928.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1693733417874,1.00628525,25929.0,25928.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1693733418171,1.00928525,25929.0,25928.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1693733418382,1.00928525,25929.0,25928.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1693733418771,1.001101,25929.0,25928.0,0.55883677]
["bitfinex-derivatives","BTCF0:USTF0",1693733418970,1.001101,25929.0,25928.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1693733419472,1.001101,25929.0,25928.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1693733419878,0.94323116,25929.0,25928.0,0.55883677]
["bitfinex-derivatives","BTCF0:USTF0",1693733420277,0.94323116,25929.0,25928.0,0.71246002]
["bitfinex-derivatives","BTCF0:USTF0",1693733420779,0.94323116,25929.0,25928.0,0.55883677]
["bitfinex-derivatives","BTCF0:USTF0",1693733420988,0.95141541,25929.0,25928.0,0.59936325]
["bitfinex-derivatives","BTCF0:USTF0",1693733422380,0.95141541,25929.0,25928.0,0.85456945]
["bitfinex-derivatives","BTCF0:USTF0",1693733422582,0.95237586,25929.0,25928.0,0.85456945]
["bitfinex-derivatives","BTCF0:USTF0",1693733422880,0.84774174,25929.0,25928.0,0.96766622]
["bitfinex-derivatives","BTCF0:USTF0",1693733423282,0.84774174,25929.0,25928.0,0.85456945]
["bitfinex-derivatives","BTCF0:USTF0",1693733423577,0.84774174,25929.0,25928.0,0.96766622]
["bitfinex-derivatives","BTCF0:USTF0",1693733423972,0.85592599,25929.0,25928.0,0.85456945]
["bitfinex-derivatives","BTCF0:USTF0",1693733424582,0.84774174,25929.0,25928.0,0.85456945]
["bitfinex-derivatives","BTCF0:USTF0",1693733425269,0.84774174,25929.0,25928.0,0.7009462]
["bitfinex-derivatives","BTCF0:USTF0",1693733425473,0.85592599,25929.0,25928.0,0.7009462]
["bitfinex-derivatives","BTCF0:USTF0",1693733425674,0.84774174,25929.0,25928.0,0.7009462]
["bitfinex-derivatives","BTCF0:USTF0",1693733427182,0.77058174,25929.0,25928.0,0.92342111]
["bitfinex-derivatives","BTCF0:USTF0",1693733427483,0.77058174,25929.0,25928.0,0.81404297]
["bitfinex-derivatives","BTCF0:USTF0",1693733427780,0.77058174,25929.0,25928.0,0.55883677]
["bitfinex-derivatives","BTCF0:USTF0",1693733428085,0.77876599,25929.0,25928.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1693733429679,0.77876599,25929.0,25928.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1693733430185,0.77876599,25929.0,25928.0,0.60287713]
["bitfinex-derivatives","BTCF0:USTF0",1693733431190,0.77876599,25929.0,25928.0,0.85808348]
["bitfinex-derivatives","BTCF0:USTF0",1693733433999,0.77058174,25929.0,25928.0,0.85808348]
["bitfinex-derivatives","BTCF0:USTF0",1693733434298,0.77058174,25929.0,25928.0,0.97118025]
["bitfinex-derivatives","BTCF0:USTF0",1693733434797,0.77058174,25929.0,25928.0,1.00993218]
["bitfinex-derivatives","BTCF0:USTF0",1693733435392,0.77058174,25929.0,25928.0,1.20280518]
["bitfinex-derivatives","BTCF0:USTF0",1693733436001,0.77058174,25929.0,25928.0,1.08970841]
["bitfinex-derivatives","BTCF0:USTF0",1693733437200,0.77058174,25929.0,25928.0,1.20280518]
["bitfinex-derivatives","BTCF0:USTF0",1693733438503,0.77058174,25929.0,25928.0,1.18280518]
["bitfinex-derivatives","BTCF0:USTF0",1693733438698,0.77058174,25929.0,25928.0,1.20280518]
["bitfinex-derivatives","BTCF0:USTF0",1693733441205,0.77058174,25929.0,25928.0,1.19894518]
["bitfinex-derivatives","BTCF0:USTF0",1693733441806,0.77058174,25929.0,25928.0,1.16024106]
["bitfinex-derivatives","BTCF0:USTF0",1693733442705,0.77058174,25929.0,25928.0,1.2696192]
["bitfinex-derivatives","BTCF0:USTF0",1693733443003,0.77058174,25929.0,25928.0,1.16024106]
["bitfinex-derivatives","BTCF0:USTF0",1693733443403,0.77058174,25929.0,25928.0,1.00691612]
["bitfinex-derivatives","BTCF0:USTF0",1693733444908,0.77058174,25929.0,25928.0,0.98691612]
["bitfinex-derivatives","BTCF0:USTF0",1693733445205,0.77058174,25929.0,25928.0,1.00691612]
["bitfinex-derivatives","BTCF0:USTF0",1693733448907,0.77058174,25929.0,25928.0,0.98691612]
["bitfinex-derivatives","BTCF0:USTF0",1693733449108,0.77058174,25929.0,25928.0,1.00691612]
["bitfinex-derivatives","BTCF0:USTF0",1693733449907,0.77058174,25929.0,25928.0,1.19894518]
["bitfinex-derivatives","BTCF0:USTF0",1693733450108,0.77058174,25929.0,25928.0,1.30832332]
["bitfinex-derivatives","BTCF0:USTF0",1693733450407,0.77058174,25929.0,25928.0,1.19894518]
["bitfinex-derivatives","BTCF0:USTF0",1693733450808,0.77058174,25929.0,25928.0,1.17894518]
["bitfinex-derivatives","BTCF0:USTF0",1693733451001,0.77058174,25929.0,25928.0,1.19894518]
["bitfinex-derivatives","BTCF0:USTF0",1693733451208,0.77058174,25929.0,25928.0,1.30832332]
["bitfinex-derivatives","BTCF0:USTF0",1693733452111,0.77058174,25929.0,25928.0,1.19894518]
["bitfinex-derivatives","BTCF0:USTF0",1693733452409,0.77876599,25929.0,25928.0,1.00691612]
["bitfinex-derivatives","BTCF0:USTF0",1693733452611,0.77058174,25929.0,25928.0,1.19882853]
["bitfinex-derivatives","BTCF0:USTF0",1693733452813,0.67413084,25929.0,25928.0,1.19882853]
["bitfinex-derivatives","BTCF0:USTF0",1693733453110,0.67413084,25929.0,25928.0,1.30820667]
["bitfinex-derivatives","BTCF0:USTF0",1693733453310,0.67413084,25929.0,25928.0,1.11629426]
["bitfinex-derivatives","BTCF0:USTF0",1693733453511,0.67413084,25929.0,25928.0,1.30824532]
["bitfinex-derivatives","BTCF0:USTF0",1693733453908,0.67413084,25929.0,25928.0,1.19886718]
["bitfinex-derivatives","BTCF0:USTF0",1693733454210,0.67413084,25929.0,25928.0,1.00691612]
["bitfinex-derivatives","BTCF0:USTF0",1693733454413,0.68231509,25929.0,25928.0,1.19891076]
["bitfinex-derivatives","BTCF0:USTF0",1693733455210,0.67413084,25929.0,25928.0,1.00691612]
["bitfinex-derivatives","BTCF0:USTF0",1693733456915,0.67413084,25929.0,25928.0,1.19904212]
["bitfinex-derivatives","BTCF0:USTF0",1693733457216,0.67413084,25929.0,25928.0,1.30842026]
["bitfinex-derivatives","BTCF0:USTF0",1693733457413,0.67413084,25929.0,25928.0,1.19904212]
["bitfinex-derivatives","BTCF0:USTF0",1693733458012,0.67413084,25929.0,25928.0,1.17904212]
["bitfinex-derivatives","BTCF0:USTF0",1693733458212,0.67413084,25929.0,25928.0,1.00691612]
["bitfinex-derivatives","BTCF0:USTF0",1693733458516,0.67413084,25929.0,25928.0,1.08610693]
["bitfinex-derivatives","BTCF0:USTF0",1693733458808,0.67413084,25929.0,25928.0,1.30858184]
["bitfinex-derivatives","BTCF0:USTF0",1693733459114,0.67413084,25929.0,25928.0,1.11629426]
["bitfinex-derivatives","BTCF0:USTF0",1693733459314,0.67413084,25929.0,25928.0,1.30858102]
["bitfinex-derivatives","BTCF0:USTF0",1693733459815,0.67413084,25929.0,25928.0,1.19920288]
["bitfinex-derivatives","BTCF0:USTF0",1693733460014,0.67413084,25929.0,25928.0,1.30858102]
["bitfinex-derivatives","BTCF0:USTF0",1693733460516,0.67413084,25929.0,25928.0,1.19920288]
["bitfinex-derivatives","BTCF0:USTF0",1693733460712,0.67413084,25929.0,25928.0,1.30858102]
["bitfinex-derivatives","BTCF0:USTF0",1693733462012,0.67413084,25929.0,25928.0,1.28858102]
["bitfinex-derivatives","BTCF0:USTF0",1693733462217,0.80919445,25929.0,25928.0,1.74894102]
["bitfinex-derivatives","BTCF0:USTF0",1693733464215,0.80919445,25929.0,25928.0,1.55665426]
["bitfinex-derivatives","BTCF0:USTF0",1693733464924,0.75132513,25929.0,25928.0,1.74894102]
["bitfinex-derivatives","BTCF0:USTF0",1693733467022,0.33482513,25929.0,25928.0,1.74894102]
["bitfinex-derivatives","BTCF0:USTF0",1693733469625,0.33482513,25929.0,25928.0,1.72894102]
["bitfinex-derivatives","BTCF0:USTF0",1693733471925,0.33482513,25929.0,25928.0,1.70894102]
["bitfinex-derivatives","BTCF0:USTF0",1693733472126,0.33482513,25929.0,25928.0,1.72894102]
["bitfinex-derivatives","BTCF0:USTF0",1693733473531,0.52769213,25929.0,25928.0,1.72894102]
["bitfinex-derivatives","BTCF0:USTF0",1693733480141,0.52769213,25929.0,25928.0,1.6904802]
["bitfinex-derivatives","BTCF0:USTF0",1693733481339,0.52673168,25929.0,25928.0,1.6904802]
["bitfinex-derivatives","BTCF0:USTF0",1693733481735,0.33386468,25929.0,25928.0,1.6904802]
["bitfinex-derivatives","BTCF0:USTF0",1693733481943,0.33386468,25929.0,25928.0,1.8833532]
["bitfinex-derivatives","BTCF0:USTF0",1693733482327,0.33482483,25929.0,25928.0,1.8833532]
["bitfinex-derivatives","BTCF0:USTF0",1693733486940,0.192858,25930.0,25928.0,1.8833532]
["bitfinex-derivatives","BTCF0:USTF0",1693733486941,0.802223,25930.0,25929.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693733487247,0.995087,25930.0,25929.0,1.27415697]
["bitfinex-derivatives","BTCF0:USTF0",1693733487541,0.99592934,25930.0,25929.0,1.64683188]
["bitfinex-derivatives","BTCF0:USTF0",1693733488143,0.99592934,25930.0,25929.0,1.62683188]
["bitfinex-derivatives","BTCF0:USTF0",1693733488643,0.99792934,25930.0,25929.0,1.63783188]
["bitfinex-derivatives","BTCF0:USTF0",1693733489143,0.99792934,25930.0,25929.0,1.65583188]
["bitfinex-derivatives","BTCF0:USTF0",1693733489443,0.99992934,25930.0,25929.0,1.65583188]
["bitfinex-derivatives","BTCF0:USTF0",1693733493147,0.99992934,25930.0,25929.0,1.67583188]
["bitfinex-derivatives","BTCF0:USTF0",1693733493445,0.99992934,25930.0,25929.0,1.65583188]
["bitfinex-derivatives","BTCF0:USTF0",1693733494547,0.99992934,25930.0,25929.0,1.67583188]
["bitfinex-derivatives","BTCF0:USTF0",1693733495549,0.99992934,25930.0,25929.0,1.82969969]
["bitfinex-derivatives","BTCF0:USTF0",1693733496249,0.99992934,25930.0,25929.0,1.67583188]
["bitfinex-derivatives","BTCF0:USTF0",1693733499253,0.99992934,25930.0,25929.0,1.65583188]
["bitfinex-derivatives","BTCF0:USTF0",1693733499455,0.99992934,25930.0,25929.0,1.67583188]
["bitfinex-derivatives","BTCF0:USTF0",1693733500656,0.99992934,25930.0,25929.0,1.67583238]
["bitfinex-derivatives","BTCF0:USTF0",1693733502262,0.99992934,25930.0,25929.0,1.53606428]
["bitfinex-derivatives","BTCF0:USTF0",1693733502655,0.99992934,25930.0,25929.0,1.56688777]
["bitfinex-derivatives","BTCF0:USTF0",1693733503159,0.99992934,25930.0,25929.0,1.45750963]
["bitfinex-derivatives","BTCF0:USTF0",1693733503348,0.99992934,25930.0,25929.0,1.56688777]
["bitfinex-derivatives","BTCF0:USTF0",1693733504056,0.99992934,25930.0,25929.0,1.56688921]
["bitfinex-derivatives","BTCF0:USTF0",1693733507478,0.99992934,25930.0,25929.0,1.56689545]
["bitfinex-derivatives","BTCF0:USTF0",1693733507671,0.99992934,25930.0,25929.0,1.45751731]
["bitfinex-derivatives","BTCF0:USTF0",1693733508371,0.99992934,25930.0,25929.0,1.56689545]
["bitfinex-derivatives","BTCF0:USTF0",1693733508871,0.99992934,25930.0,25929.0,1.45751731]
["bitfinex-derivatives","BTCF0:USTF0",1693733509469,1.19279334,25930.0,25929.0,0.14444205]
["bitfinex-derivatives","BTCF0:USTF0",1693733509767,1.22097759,25930.0,25929.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693733510473,1.22097759,25930.0,25929.0,0.14444205]
["bitfinex-derivatives","BTCF0:USTF0",1693733511172,1.20097759,25930.0,25929.0,0.14444205]
["bitfinex-derivatives","BTCF0:USTF0",1693733514770,1.20097759,25930.0,25929.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693733514975,1.20097759,25930.0,25929.0,0.14444205]
["bitfinex-derivatives","BTCF0:USTF0",1693733515478,1.20097759,25930.0,25929.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693733531293,1.20097759,25930.0,25929.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693733533692,1.20097759,25930.0,25929.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693733533894,1.20097759,25930.0,25929.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693733534890,1.20097759,25930.0,25929.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693733535103,1.20097759,25930.0,25929.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693733535288,1.20097759,25930.0,25929.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693733535688,1.20097759,25930.0,25929.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693733537294,1.20097759,25930.0,25929.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693733537490,1.20097759,25930.0,25929.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693733538195,1.20097759,25930.0,25929.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1693733539086,1.20097759,25930.0,25929.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1693733539296,1.20097759,25930.0,25929.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1693733540097,1.20097759,25930.0,25929.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1693733540499,1.19279334,25930.0,25929.0,0.32365677]
["bitfinex-derivatives","BTCF0:USTF0",1693733540699,1.20097759,25930.0,25929.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1693733543996,1.20097759,25930.0,25929.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1693733544201,1.20097759,25930.0,25929.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1693733545996,1.20097759,25930.0,25929.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1693733546199,1.22097759,25930.0,25929.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693733547098,1.20097759,25930.0,25929.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693733547300,1.22097759,25930.0,25929.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693733547900,1.20097759,25930.0,25929.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693733548092,1.22097759,25930.0,25929.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693733550806,1.20097759,25930.0,25929.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693733572121,1.20097759,25930.0,25929.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693733572519,1.20097759,25930.0,25929.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693733573221,1.20097759,25930.0,25929.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693733573922,1.20097759,25930.0,25929.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693733574625,1.20097759,25930.0,25929.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693733575130,1.20097759,25930.0,25929.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1693733592937,1.20097759,25930.0,25929.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1693733593237,1.20097759,25930.0,25929.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1693733597844,0.3,25928.0,25925.0,0.26983652]
["bitfinex-derivatives","BTCF0:USTF0",1693733598037,0.4165,25926.0,25925.0,0.232894]
["bitfinex-derivatives","BTCF0:USTF0",1693733598242,1.188052,25926.0,25925.0,0.232894]
["bitfinex-derivatives","BTCF0:USTF0",1693733598451,1.19697114,25926.0,25925.0,0.232894]
["bitfinex-derivatives","BTCF0:USTF0",1693733598940,1.19697114,25926.0,25925.0,0.234894]
["bitfinex-derivatives","BTCF0:USTF0",1693733599848,1.20497114,25926.0,25925.0,0.37130778]
["bitfinex-derivatives","BTCF0:USTF0",1693733601039,1.20497114,25926.0,25925.0,0.53160778]
["bitfinex-derivatives","BTCF0:USTF0",1693733601240,1.20497114,25926.0,25925.0,0.416194]
["bitfinex-derivatives","BTCF0:USTF0",1693733602140,1.20497114,25926.0,25925.0,0.45211132]
["bitfinex-derivatives","BTCF0:USTF0",1693733602141,1.20097114,25926.0,25925.0,0.45211132]
["bitfinex-derivatives","BTCF0:USTF0",1693733602351,1.20297114,25926.0,25925.0,0.49111132]
["bitfinex-derivatives","BTCF0:USTF0",1693733606442,1.20297114,25926.0,25925.0,0.29821732]
["bitfinex-derivatives","BTCF0:USTF0",1693733606750,1.20297114,25926.0,25925.0,0.27821732]
["bitfinex-derivatives","BTCF0:USTF0",1693733606951,1.20297114,25926.0,25925.0,0.29821732]
["bitfinex-derivatives","BTCF0:USTF0",1693733607151,1.20297114,25926.0,25925.0,0.27821732]
["bitfinex-derivatives","BTCF0:USTF0",1693733607459,1.20297114,25926.0,25925.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1693733613460,1.20297114,25926.0,25925.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1693733613752,1.20297114,25926.0,25925.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1693733620356,1.19997114,25926.0,25925.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1693733620549,1.20297114,25926.0,25925.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1693733621150,1.20297114,25926.0,25925.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1693733621351,1.20397114,25926.0,25925.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1693733621559,1.20197114,25926.0,25925.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1693733625955,1.20582114,25926.0,25925.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1693733644883,1.20582114,25926.0,25925.0,0.25918429]
["bitfinex-derivatives","BTCF0:USTF0",1693733649495,1.20582114,25926.0,25925.0,0.23918429]
["bitfinex-derivatives","BTCF0:USTF0",1693733649689,1.20582114,25926.0,25925.0,0.25918429]
["bitfinex-derivatives","BTCF0:USTF0",1693733660098,1.20582114,25926.0,25925.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1693733666707,1.20582114,25926.0,25925.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693733668003,1.20582114,25926.0,25925.0,0.23918429]
["bitfinex-derivatives","BTCF0:USTF0",1693733672207,1.20582114,25926.0,25925.0,0.25918429]
["bitfinex-derivatives","BTCF0:USTF0",1693733672509,1.20582114,25926.0,25925.0,0.09888429]
["bitfinex-derivatives","BTCF0:USTF0",1693733677211,1.20582114,25926.0,25925.0,0.07888429]
["bitfinex-derivatives","BTCF0:USTF0",1693733677511,1.20582114,25926.0,25925.0,0.09888429]
["bitfinex-derivatives","BTCF0:USTF0",1693733683014,1.20582114,25926.0,25925.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693733685912,1.20582114,25926.0,25925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693733690016,1.20582114,25926.0,25925.0,0.0789736]
["bitfinex-derivatives","BTCF0:USTF0",1693733690515,1.20582114,25926.0,25925.0,0.0989736]
["bitfinex-derivatives","BTCF0:USTF0",1693733690918,1.20582114,25926.0,25925.0,0.0789736]
["bitfinex-derivatives","BTCF0:USTF0",1693733691515,1.20582114,25926.0,25925.0,0.0989736]
["bitfinex-derivatives","BTCF0:USTF0",1693733692108,0.00385,25925.0,25924.0,0.0769736]
["bitfinex-derivatives","BTCF0:USTF0",1693733692302,1.352126,25925.0,25924.0,0.0769736]
["bitfinex-derivatives","BTCF0:USTF0",1693733692510,1.36112951,25925.0,25924.0,0.0969736]
["bitfinex-derivatives","BTCF0:USTF0",1693733693120,1.36112951,25925.0,25924.0,0.0979736]
["bitfinex-derivatives","BTCF0:USTF0",1693733693310,1.36312951,25925.0,25924.0,0.0979736]
["bitfinex-derivatives","BTCF0:USTF0",1693733695218,1.36512951,25925.0,25924.0,0.1119736]
["bitfinex-derivatives","BTCF0:USTF0",1693733697113,1.36512951,25925.0,25924.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693733711529,1.36512951,25925.0,25924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693733711732,1.36512951,25925.0,25924.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693733711923,1.36512951,25925.0,25924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693733712831,1.36512951,25925.0,25924.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693733713229,1.36512951,25925.0,25924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693733713832,1.36512951,25925.0,25924.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693733718333,1.35694526,25925.0,25924.0,0.14809677]
["bitfinex-derivatives","BTCF0:USTF0",1693733719135,1.36512951,25925.0,25924.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693733723238,1.36512951,25925.0,25924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693733723439,1.36512951,25925.0,25924.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693733724141,1.36512951,25925.0,25924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693733729141,1.36512951,25925.0,25924.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693733729843,1.36512951,25925.0,25924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693733730049,1.36512951,25925.0,25924.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693733737261,1.36512951,25925.0,25924.0,0.11193436]
["bitfinex-derivatives","BTCF0:USTF0",1693733737758,1.36512951,25925.0,25924.0,0.09193436]
["bitfinex-derivatives","BTCF0:USTF0",1693733737958,1.36512951,25925.0,25924.0,0.11193436]
["bitfinex-derivatives","BTCF0:USTF0",1693733742657,1.36512951,25925.0,25924.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693733746950,1.36512951,25925.0,25924.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1693733757560,1.36512951,25925.0,25924.0,0.52843436]
["bitfinex-derivatives","BTCF0:USTF0",1693733759768,1.36512951,25925.0,25924.0,0.50843436]
["bitfinex-derivatives","BTCF0:USTF0",1693733759973,1.36512951,25925.0,25924.0,0.52843436]
["bitfinex-derivatives","BTCF0:USTF0",1693733763173,1.36512951,25925.0,25924.0,0.50843436]
["bitfinex-derivatives","BTCF0:USTF0",1693733763471,1.36512951,25925.0,25924.0,0.52843436]
["bitfinex-derivatives","BTCF0:USTF0",1693733765372,1.36512951,25925.0,25924.0,0.50843436]
["bitfinex-derivatives","BTCF0:USTF0",1693733765565,1.36512951,25925.0,25924.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1693733767072,1.36512951,25925.0,25924.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693733767574,1.36512951,25925.0,25924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693733767779,1.36512951,25925.0,25924.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693733768075,1.36512951,25925.0,25924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693733769668,1.66512951,25925.0,25924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693733770164,0.00385,25924.0,25923.0,0.39718584]
["bitfinex-derivatives","BTCF0:USTF0",1693733770364,1.191958,25924.0,25923.0,0.39718584]
["bitfinex-derivatives","BTCF0:USTF0",1693733770567,1.20014225,25924.0,25923.0,0.39718584]
["bitfinex-derivatives","BTCF0:USTF0",1693733771178,1.20314225,25924.0,25923.0,0.39818584]
["bitfinex-derivatives","BTCF0:USTF0",1693733771368,1.20381326,25924.0,25923.0,0.39818584]
["bitfinex-derivatives","BTCF0:USTF0",1693733771563,1.20381326,25924.0,25923.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1693733771765,1.20681326,25924.0,25923.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1693733775281,0.58537701,25924.0,25923.0,1.147518]
["bitfinex-derivatives","BTCF0:USTF0",1693733775777,0.58537701,25924.0,25923.0,1.36999291]
["bitfinex-derivatives","BTCF0:USTF0",1693733776279,1.00187701,25924.0,25923.0,1.56290191]
["bitfinex-derivatives","BTCF0:USTF0",1693733777070,0.58537701,25924.0,25923.0,1.56290191]
["bitfinex-derivatives","BTCF0:USTF0",1693733777778,0.58537701,25924.0,25923.0,1.54290191]
["bitfinex-derivatives","BTCF0:USTF0",1693733777969,0.58537701,25924.0,25923.0,1.56290191]
["bitfinex-derivatives","BTCF0:USTF0",1693733778165,0.58537701,25924.0,25923.0,1.45352377]
["bitfinex-derivatives","BTCF0:USTF0",1693733778579,0.59356126,25924.0,25923.0,1.45352377]
["bitfinex-derivatives","BTCF0:USTF0",1693733779170,0.58537701,25924.0,25923.0,1.45352377]
["bitfinex-derivatives","BTCF0:USTF0",1693733779480,0.58537701,25924.0,25923.0,1.56290191]
["bitfinex-derivatives","BTCF0:USTF0",1693733780379,0.58537701,25924.0,25923.0,1.45352377]
["bitfinex-derivatives","BTCF0:USTF0",1693733780579,0.58537701,25924.0,25923.0,1.53050961]
["bitfinex-derivatives","BTCF0:USTF0",1693733781974,0.58537701,25924.0,25923.0,1.61988775]
["bitfinex-derivatives","BTCF0:USTF0",1693733782182,0.58537701,25924.0,25923.0,1.63988775]
["bitfinex-derivatives","BTCF0:USTF0",1693733782481,0.58537701,25924.0,25923.0,1.53050961]
["bitfinex-derivatives","BTCF0:USTF0",1693733783279,0.58537701,25924.0,25923.0,1.63988775]
["bitfinex-derivatives","BTCF0:USTF0",1693733785483,0.58537701,25924.0,25923.0,1.53050961]
["bitfinex-derivatives","BTCF0:USTF0",1693733786677,0.58537701,25924.0,25923.0,1.63988775]
["bitfinex-derivatives","BTCF0:USTF0",1693733787579,0.58537701,25924.0,25923.0,1.56290191]
["bitfinex-derivatives","BTCF0:USTF0",1693733788584,0.58537701,25924.0,25923.0,1.45352377]
["bitfinex-derivatives","BTCF0:USTF0",1693733789686,0.58537701,25924.0,25923.0,1.56290191]
["bitfinex-derivatives","BTCF0:USTF0",1693733791788,0.58537701,25924.0,25923.0,1.45352377]
["bitfinex-derivatives","BTCF0:USTF0",1693733791979,0.58537701,25924.0,25923.0,1.56290191]
["bitfinex-derivatives","BTCF0:USTF0",1693733793282,0.58537701,25924.0,25923.0,1.45352377]
["bitfinex-derivatives","BTCF0:USTF0",1693733793588,0.58537701,25924.0,25923.0,1.56290191]
["bitfinex-derivatives","BTCF0:USTF0",1693733795386,0.39247501,25924.0,25923.0,1.56290191]
["bitfinex-derivatives","BTCF0:USTF0",1693733795588,0.00667101,25924.0,25923.0,1.87128967]
["bitfinex-derivatives","BTCF0:USTF0",1693733795788,0.192881,25927.0,25923.0,1.90978259]
["bitfinex-derivatives","BTCF0:USTF0",1693733795989,0.192881,25927.0,25926.0,0.53191199]
["bitfinex-derivatives","BTCF0:USTF0",1693733796291,0.192881,25927.0,25926.0,1.35590559]
["bitfinex-derivatives","BTCF0:USTF0",1693733796490,0.192881,25927.0,25926.0,1.5459349]
["bitfinex-derivatives","BTCF0:USTF0",1693733796690,0.192881,25927.0,25926.0,1.50743317]
["bitfinex-derivatives","BTCF0:USTF0",1693733796876,0.195881,25927.0,25926.0,1.50743317]
["bitfinex-derivatives","BTCF0:USTF0",1693733797077,0.195881,25927.0,25926.0,1.68313317]
["bitfinex-derivatives","BTCF0:USTF0",1693733797281,0.211881,25927.0,25926.0,1.68413317]
["bitfinex-derivatives","BTCF0:USTF0",1693733797887,0.404762,25927.0,25926.0,1.68413317]
["bitfinex-derivatives","BTCF0:USTF0",1693733798687,0.418762,25927.0,25926.0,1.68413317]
["bitfinex-derivatives","BTCF0:USTF0",1693733800598,0.418762,25927.0,25926.0,1.19072291]
["bitfinex-derivatives","BTCF0:USTF0",1693733802093,0.418762,25927.0,25926.0,1.17072291]
["bitfinex-derivatives","BTCF0:USTF0",1693733807595,0.418762,25927.0,25926.0,1.15072291]
["bitfinex-derivatives","BTCF0:USTF0",1693733807797,0.418762,25927.0,25926.0,1.18182548]
["bitfinex-derivatives","BTCF0:USTF0",1693733808198,0.418762,25927.0,25926.0,1.20182548]
["bitfinex-derivatives","BTCF0:USTF0",1693733821116,0.422612,25927.0,25926.0,1.20182548]
["bitfinex-derivatives","BTCF0:USTF0",1693733823220,0.422612,25927.0,25926.0,1.18182548]
["bitfinex-derivatives","BTCF0:USTF0",1693733823414,0.422612,25927.0,25926.0,1.20182548]
["bitfinex-derivatives","BTCF0:USTF0",1693733823617,0.615495,25927.0,25926.0,0.562474]
["bitfinex-derivatives","BTCF0:USTF0",1693733823819,0.828378,25927.0,25926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693733824118,0.83656225,25927.0,25926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693733828026,0.81656225,25927.0,25926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693733828223,0.81656225,25927.0,25926.0,0.19389]
["bitfinex-derivatives","BTCF0:USTF0",1693733828424,0.808378,25927.0,25926.0,0.19389]
["bitfinex-derivatives","BTCF0:USTF0",1693733828927,0.81656225,25927.0,25926.0,0.19389]
["bitfinex-derivatives","BTCF0:USTF0",1693733834630,0.808378,25927.0,25926.0,0.30698677]
["bitfinex-derivatives","BTCF0:USTF0",1693733834824,0.81656225,25927.0,25926.0,0.30698677]
["bitfinex-derivatives","BTCF0:USTF0",1693733835027,0.81656225,25927.0,25926.0,0.19389]
["bitfinex-derivatives","BTCF0:USTF0",1693733837136,0.81656225,25927.0,25926.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1693733841342,0.81656225,25927.0,25926.0,0.19389]
["bitfinex-derivatives","BTCF0:USTF0",1693733847247,0.81656225,25927.0,25926.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1693733848347,0.81656225,25927.0,25926.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1693733849139,0.81656225,25927.0,25926.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1693733850246,0.81656225,25927.0,25926.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1693733850440,0.81718389,25927.0,25926.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1693733853049,0.80899964,25927.0,25926.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1693733853653,0.80899964,25927.0,25926.0,0.62925491]
["bitfinex-derivatives","BTCF0:USTF0",1693733854652,0.80899964,25927.0,25926.0,0.51987677]
["bitfinex-derivatives","BTCF0:USTF0",1693733855352,0.80899964,25927.0,25926.0,0.62925491]
["bitfinex-derivatives","BTCF0:USTF0",1693733855551,0.80899964,25927.0,25926.0,0.51987677]
["bitfinex-derivatives","BTCF0:USTF0",1693733858352,0.80899964,25927.0,25926.0,0.71276677]
["bitfinex-derivatives","BTCF0:USTF0",1693733859446,0.80899964,25927.0,25926.0,0.82214491]
["bitfinex-derivatives","BTCF0:USTF0",1693733859646,0.80899964,25927.0,25926.0,0.71276677]
["bitfinex-derivatives","BTCF0:USTF0",1693733861048,0.61611664,25927.0,25926.0,0.82214491]
["bitfinex-derivatives","BTCF0:USTF0",1693733862948,0.61611664,25927.0,25926.0,0.71276677]
["bitfinex-derivatives","BTCF0:USTF0",1693733863448,0.41938364,25927.0,25926.0,0.82214491]
["bitfinex-derivatives","BTCF0:USTF0",1693733864053,0.41938364,25927.0,25926.0,0.80214491]
["bitfinex-derivatives","BTCF0:USTF0",1693733864251,0.41938364,25927.0,25926.0,0.82214491]
["bitfinex-derivatives","BTCF0:USTF0",1693733865861,0.61226464,25927.0,25926.0,0.71276677]
["bitfinex-derivatives","BTCF0:USTF0",1693733868267,0.61226464,25927.0,25926.0,0.82214491]
["bitfinex-derivatives","BTCF0:USTF0",1693733870066,0.61226464,25927.0,25926.0,0.93737492]
["bitfinex-derivatives","BTCF0:USTF0",1693733870266,0.61226464,25927.0,25926.0,0.78972345]
["bitfinex-derivatives","BTCF0:USTF0",1693733870569,0.61226464,25927.0,25926.0,0.89910159]
["bitfinex-derivatives","BTCF0:USTF0",1693733871466,0.61226464,25927.0,25926.0,0.87910159]
["bitfinex-derivatives","BTCF0:USTF0",1693733871865,0.61226464,25927.0,25926.0,0.89910159]
["bitfinex-derivatives","BTCF0:USTF0",1693733872169,0.61226464,25927.0,25926.0,0.87910159]
["bitfinex-derivatives","BTCF0:USTF0",1693733872867,0.61226464,25927.0,25926.0,0.89910159]
["bitfinex-derivatives","BTCF0:USTF0",1693733873062,0.61226464,25927.0,25926.0,0.87910159]
["bitfinex-derivatives","BTCF0:USTF0",1693733873967,0.61226464,25927.0,25926.0,0.89910159]
["bitfinex-derivatives","BTCF0:USTF0",1693733874664,0.61226464,25927.0,25926.0,0.87910159]
["bitfinex-derivatives","BTCF0:USTF0",1693733874968,0.61226464,25927.0,25926.0,0.89910159]
["bitfinex-derivatives","BTCF0:USTF0",1693733875770,0.61226464,25927.0,25926.0,0.78972345]
["bitfinex-derivatives","BTCF0:USTF0",1693733876171,0.61226464,25927.0,25926.0,0.89910159]
["bitfinex-derivatives","BTCF0:USTF0",1693733877373,0.61611464,25927.0,25926.0,0.89910159]
["bitfinex-derivatives","BTCF0:USTF0",1693733877971,0.61611464,25927.0,25926.0,0.82214491]
["bitfinex-derivatives","BTCF0:USTF0",1693733878365,0.61611464,25927.0,25926.0,0.71276677]
["bitfinex-derivatives","BTCF0:USTF0",1693733878772,0.61611464,25927.0,25926.0,0.82214491]
["bitfinex-derivatives","BTCF0:USTF0",1693733879271,0.61611464,25927.0,25926.0,0.71276677]
["bitfinex-derivatives","BTCF0:USTF0",1693733880071,0.61611464,25927.0,25926.0,0.82214491]
["bitfinex-derivatives","BTCF0:USTF0",1693733880273,0.61611464,25927.0,25926.0,0.71276677]
["bitfinex-derivatives","BTCF0:USTF0",1693733880473,0.61611464,25927.0,25926.0,0.82214491]
["bitfinex-derivatives","BTCF0:USTF0",1693733882072,0.61611464,25927.0,25926.0,0.80214491]
["bitfinex-derivatives","BTCF0:USTF0",1693733882264,0.61611464,25927.0,25926.0,0.82214491]
["bitfinex-derivatives","BTCF0:USTF0",1693733883071,0.61611464,25927.0,25926.0,0.80214491]
["bitfinex-derivatives","BTCF0:USTF0",1693733883271,0.61611464,25927.0,25926.0,0.82214491]
["bitfinex-derivatives","BTCF0:USTF0",1693733883571,0.42323364,25927.0,25926.0,0.84214491]
["bitfinex-derivatives","BTCF0:USTF0",1693733884159,0.42323364,25927.0,25926.0,0.82214491]
["bitfinex-derivatives","BTCF0:USTF0",1693733884362,0.42323364,25927.0,25926.0,0.84214491]
["bitfinex-derivatives","BTCF0:USTF0",1693733884766,0.42323364,25927.0,25926.0,0.82214491]
["bitfinex-derivatives","BTCF0:USTF0",1693733885061,0.42323364,25927.0,25926.0,0.89910159]
["bitfinex-derivatives","BTCF0:USTF0",1693733888768,0.58893364,25927.0,25926.0,0.89910159]
["bitfinex-derivatives","BTCF0:USTF0",1693733889076,0.58893364,25927.0,25926.0,0.93737492]
["bitfinex-derivatives","BTCF0:USTF0",1693733891781,0.58893364,25927.0,25926.0,1.13027292]
["bitfinex-derivatives","BTCF0:USTF0",1693733892075,0.78181964,25927.0,25926.0,1.13027292]
["bitfinex-derivatives","BTCF0:USTF0",1693733893076,0.78181964,25927.0,25926.0,1.09198673]
["bitfinex-derivatives","BTCF0:USTF0",1693733893270,0.58893364,25927.0,25926.0,1.09198673]
["bitfinex-derivatives","BTCF0:USTF0",1693733893771,0.77797164,25927.0,25926.0,1.09198673]
["bitfinex-derivatives","BTCF0:USTF0",1693733893966,0.78182164,25927.0,25926.0,1.09198673]
["bitfinex-derivatives","BTCF0:USTF0",1693733894167,0.77797164,25927.0,25926.0,1.09198673]
["bitfinex-derivatives","BTCF0:USTF0",1693733894369,0.77797164,25927.0,25926.0,1.01504291]
["bitfinex-derivatives","BTCF0:USTF0",1693733894574,0.78182164,25927.0,25926.0,1.01504291]
["bitfinex-derivatives","BTCF0:USTF0",1693733895774,0.77797164,25927.0,25926.0,1.01504291]
["bitfinex-derivatives","BTCF0:USTF0",1693733896077,0.78182164,25927.0,25926.0,0.90566477]
["bitfinex-derivatives","BTCF0:USTF0",1693733900083,0.78182164,25927.0,25926.0,1.02089478]
["bitfinex-derivatives","BTCF0:USTF0",1693733900874,0.77797164,25927.0,25926.0,1.13027292]
["bitfinex-derivatives","BTCF0:USTF0",1693733901383,0.78182164,25927.0,25926.0,1.02089478]
["bitfinex-derivatives","BTCF0:USTF0",1693733901686,0.77797164,25927.0,25926.0,1.02089478]
["bitfinex-derivatives","BTCF0:USTF0",1693733901885,0.78182164,25927.0,25926.0,1.02089478]
["bitfinex-derivatives","BTCF0:USTF0",1693733902391,0.77797164,25927.0,25926.0,0.90779801]
["bitfinex-derivatives","BTCF0:USTF0",1693733902583,0.78182164,25927.0,25926.0,0.90779801]
["bitfinex-derivatives","BTCF0:USTF0",1693733902784,0.78182164,25927.0,25926.0,0.792568]
["bitfinex-derivatives","BTCF0:USTF0",1693733903093,0.78182164,25927.0,25926.0,0.86951511]
["bitfinex-derivatives","BTCF0:USTF0",1693733904194,0.78182164,25927.0,25926.0,0.98261188]
["bitfinex-derivatives","BTCF0:USTF0",1693733906398,0.78182164,25927.0,25926.0,0.78971388]
["bitfinex-derivatives","BTCF0:USTF0",1693733907196,0.78182164,25927.0,25926.0,0.71276677]
["bitfinex-derivatives","BTCF0:USTF0",1693733909595,0.98289489,25927.0,25926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693733915305,0.98289489,25927.0,25926.0,0.07795162]
["bitfinex-derivatives","BTCF0:USTF0",1693733922506,1.01385894,25927.0,25926.0,0.07795162]
["bitfinex-derivatives","BTCF0:USTF0",1693733923103,1.01385894,25927.0,25926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693733931519,1.01385894,25927.0,25926.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693733946526,1.01385894,25927.0,25926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693733946726,1.01385894,25927.0,25926.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693733949523,0.771616,25925.0,25924.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1693733949730,0.775466,25925.0,25924.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1693733949924,0.93220025,25925.0,25924.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1693733950124,0.93605025,25925.0,25924.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1693733950531,0.9329071,25925.0,25924.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1693733950725,0.9367571,25925.0,25924.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1693733950924,0.9387571,25925.0,25924.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1693733951130,0.9349071,25925.0,25924.0,0.522711]
["bitfinex-derivatives","BTCF0:USTF0",1693733951427,0.9387571,25925.0,25924.0,0.522711]
["bitfinex-derivatives","BTCF0:USTF0",1693733951626,0.9407571,25925.0,25924.0,0.528711]
["bitfinex-derivatives","BTCF0:USTF0",1693733951829,0.9369071,25925.0,25924.0,0.528711]
["bitfinex-derivatives","BTCF0:USTF0",1693733952222,0.9407571,25925.0,25924.0,0.528711]
["bitfinex-derivatives","BTCF0:USTF0",1693733952423,0.9369071,25925.0,25924.0,0.528711]
["bitfinex-derivatives","BTCF0:USTF0",1693733952625,0.9407571,25925.0,25924.0,0.528711]
["bitfinex-derivatives","BTCF0:USTF0",1693733952825,0.9369071,25925.0,25924.0,0.528711]
["bitfinex-derivatives","BTCF0:USTF0",1693733953034,0.9407571,25925.0,25924.0,0.528711]
["bitfinex-derivatives","BTCF0:USTF0",1693733953234,0.9369071,25925.0,25924.0,0.60566262]
["bitfinex-derivatives","BTCF0:USTF0",1693733953628,0.9407571,25925.0,25924.0,0.60566262]
["bitfinex-derivatives","BTCF0:USTF0",1693733954136,0.9369071,25925.0,25924.0,0.60566262]
["bitfinex-derivatives","BTCF0:USTF0",1693733955328,1.0883571,25925.0,25924.0,0.08595162]
["bitfinex-derivatives","BTCF0:USTF0",1693733955526,1.2538571,25925.0,25924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693733959944,1.2538571,25925.0,25921.0,0.26988362]
["bitfinex-derivatives","BTCF0:USTF0",1693733959945,0.3,25922.0,25921.0,0.07695162]
["bitfinex-derivatives","BTCF0:USTF0",1693733960240,0.3,25922.0,25921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693733960241,1.071704,25922.0,25921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693733960442,1.08373825,25922.0,25921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693733960644,1.08443507,25922.0,25921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693733961237,1.08843507,25922.0,25921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693733961946,0.00386,25921.0,25920.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693733962138,0.775596,25921.0,25920.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693733962337,0.78378025,25921.0,25920.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693733962538,0.78447526,25921.0,25920.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693733963242,0.78847526,25921.0,25920.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693733964742,0.79247526,25921.0,25920.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1693733966255,0.79247526,25921.0,25920.0,0.218801]
["bitfinex-derivatives","BTCF0:USTF0",1693733966545,0.78429101,25921.0,25920.0,0.33189777]
["bitfinex-derivatives","BTCF0:USTF0",1693733967050,0.78429101,25921.0,25920.0,0.218801]
["bitfinex-derivatives","BTCF0:USTF0",1693733967548,0.79247526,25921.0,25920.0,0.218801]
["bitfinex-derivatives","BTCF0:USTF0",1693733968747,0.79247526,25921.0,25920.0,0.198801]
["bitfinex-derivatives","BTCF0:USTF0",1693733968946,0.79247526,25921.0,25920.0,0.218801]
["bitfinex-derivatives","BTCF0:USTF0",1693733973053,0.95517526,25921.0,25920.0,0.218801]
["bitfinex-derivatives","BTCF0:USTF0",1693733978847,0.95517526,25921.0,25920.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1693733996170,0.39456301,25921.0,25920.0,0.797624]
["bitfinex-derivatives","BTCF0:USTF0",1693733996375,0.00869501,25921.0,25920.0,0.817624]
["bitfinex-derivatives","BTCF0:USTF0",1693733996568,0.385832,25924.0,25920.0,1.11705053]
["bitfinex-derivatives","BTCF0:USTF0",1693733996876,0.578747,25924.0,25920.0,0.89457562]
["bitfinex-derivatives","BTCF0:USTF0",1693733997176,0.578747,25924.0,25922.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693733997375,0.578747,25924.0,25923.0,0.80123191]
["bitfinex-derivatives","BTCF0:USTF0",1693733997772,0.582747,25924.0,25923.0,0.82123191]
["bitfinex-derivatives","BTCF0:USTF0",1693733998479,0.581747,25924.0,25923.0,0.82523191]
["bitfinex-derivatives","BTCF0:USTF0",1693733998667,0.585747,25924.0,25923.0,0.82523191]
["bitfinex-derivatives","BTCF0:USTF0",1693734000078,0.581747,25924.0,25923.0,0.82523191]
["bitfinex-derivatives","BTCF0:USTF0",1693734000279,0.584747,25924.0,25923.0,0.82923191]
["bitfinex-derivatives","BTCF0:USTF0",1693734002376,0.584747,25924.0,25923.0,0.71985377]
["bitfinex-derivatives","BTCF0:USTF0",1693734002574,0.58534461,25924.0,25923.0,0.82923191]
["bitfinex-derivatives","BTCF0:USTF0",1693734004980,0.58534461,25924.0,25923.0,0.71985377]
["bitfinex-derivatives","BTCF0:USTF0",1693734005180,0.58534461,25924.0,25923.0,0.82923191]
["bitfinex-derivatives","BTCF0:USTF0",1693734005980,0.58534461,25924.0,25923.0,0.71985377]
["bitfinex-derivatives","BTCF0:USTF0",1693734006181,0.58534461,25924.0,25923.0,0.82923191]
["bitfinex-derivatives","BTCF0:USTF0",1693734008189,0.58534461,25924.0,25923.0,0.63631291]
["bitfinex-derivatives","BTCF0:USTF0",1693734009892,0.58534461,25924.0,25923.0,0.61631291]
["bitfinex-derivatives","BTCF0:USTF0",1693734010090,0.58534461,25924.0,25923.0,0.63631291]
["bitfinex-derivatives","BTCF0:USTF0",1693734011190,0.58534461,25924.0,25923.0,0.52693477]
["bitfinex-derivatives","BTCF0:USTF0",1693734011995,0.58534461,25924.0,25923.0,0.63631291]
["bitfinex-derivatives","BTCF0:USTF0",1693734012795,0.61562156,25924.0,25923.0,0.63631291]
["bitfinex-derivatives","BTCF0:USTF0",1693734013888,0.61562156,25924.0,25923.0,0.52693477]
["bitfinex-derivatives","BTCF0:USTF0",1693734014699,0.61562156,25924.0,25923.0,0.63631291]
["bitfinex-derivatives","BTCF0:USTF0",1693734017699,0.80853656,25924.0,25923.0,0.63631291]
["bitfinex-derivatives","BTCF0:USTF0",1693734017899,0.80853656,25924.0,25923.0,0.52693477]
["bitfinex-derivatives","BTCF0:USTF0",1693734022601,0.80853656,25924.0,25923.0,0.50693477]
["bitfinex-derivatives","BTCF0:USTF0",1693734022898,0.80853656,25924.0,25923.0,0.52693477]
["bitfinex-derivatives","BTCF0:USTF0",1693734024100,0.81238656,25924.0,25923.0,0.52693477]
["bitfinex-derivatives","BTCF0:USTF0",1693734026701,0.81238656,25924.0,25923.0,0.50693477]
["bitfinex-derivatives","BTCF0:USTF0",1693734026901,0.81238656,25924.0,25923.0,0.52693477]
["bitfinex-derivatives","BTCF0:USTF0",1693734029399,0.81238656,25924.0,25923.0,0.33401577]
["bitfinex-derivatives","BTCF0:USTF0",1693734029901,0.81238656,25924.0,25923.0,0.44339391]
["bitfinex-derivatives","BTCF0:USTF0",1693734030103,0.81238656,25924.0,25923.0,0.33401577]
["bitfinex-derivatives","BTCF0:USTF0",1693734030906,0.81238656,25924.0,25923.0,0.44339391]
["bitfinex-derivatives","BTCF0:USTF0",1693734031406,0.81238656,25924.0,25923.0,0.33401577]
["bitfinex-derivatives","BTCF0:USTF0",1693734032007,0.81238656,25924.0,25923.0,0.44339391]
["bitfinex-derivatives","BTCF0:USTF0",1693734032503,0.81178895,25924.0,25923.0,0.44339391]
["bitfinex-derivatives","BTCF0:USTF0",1693734034296,0.81178895,25924.0,25923.0,0.33401577]
["bitfinex-derivatives","BTCF0:USTF0",1693734034802,0.81178895,25924.0,25923.0,0.44339391]
["bitfinex-derivatives","BTCF0:USTF0",1693734036001,0.81178895,25924.0,25923.0,0.33401577]
["bitfinex-derivatives","BTCF0:USTF0",1693734037807,0.81178895,25924.0,25923.0,0.44339391]
["bitfinex-derivatives","BTCF0:USTF0",1693734038007,0.81178895,25924.0,25923.0,0.33401577]
["bitfinex-derivatives","BTCF0:USTF0",1693734039612,0.81178895,25924.0,25923.0,0.44339391]
["bitfinex-derivatives","BTCF0:USTF0",1693734039809,0.81178895,25924.0,25923.0,0.33401577]
["bitfinex-derivatives","BTCF0:USTF0",1693734045813,0.81178895,25924.0,25923.0,0.44339391]
["bitfinex-derivatives","BTCF0:USTF0",1693734047013,0.81178895,25924.0,25923.0,0.33401577]
["bitfinex-derivatives","BTCF0:USTF0",1693734048118,0.81178895,25924.0,25923.0,0.44339391]
["bitfinex-derivatives","BTCF0:USTF0",1693734048317,0.81178895,25924.0,25923.0,0.42339391]
["bitfinex-derivatives","BTCF0:USTF0",1693734048526,0.81178895,25924.0,25923.0,0.33401577]
["bitfinex-derivatives","BTCF0:USTF0",1693734049218,0.81178895,25924.0,25923.0,0.31401577]
["bitfinex-derivatives","BTCF0:USTF0",1693734049420,0.81178895,25924.0,25923.0,0.33401577]
["bitfinex-derivatives","BTCF0:USTF0",1693734053720,0.81178895,25924.0,25923.0,0.44339391]
["bitfinex-derivatives","BTCF0:USTF0",1693734054023,0.81178895,25924.0,25923.0,0.33401577]
["bitfinex-derivatives","BTCF0:USTF0",1693734056522,0.81178895,25924.0,25923.0,0.44339391]
["bitfinex-derivatives","BTCF0:USTF0",1693734056716,0.81178895,25924.0,25923.0,0.33401577]
["bitfinex-derivatives","BTCF0:USTF0",1693734057732,0.81178895,25924.0,25923.0,0.44339391]
["bitfinex-derivatives","BTCF0:USTF0",1693734058116,0.81178895,25924.0,25923.0,0.33401577]
["bitfinex-derivatives","BTCF0:USTF0",1693734061224,0.81178895,25924.0,25923.0,0.44339391]
["bitfinex-derivatives","BTCF0:USTF0",1693734061626,0.81178895,25924.0,25923.0,0.33401577]
["bitfinex-derivatives","BTCF0:USTF0",1693734063723,0.81178895,25924.0,25923.0,0.44339391]
["bitfinex-derivatives","BTCF0:USTF0",1693734064325,0.81178895,25924.0,25923.0,0.33401577]
["bitfinex-derivatives","BTCF0:USTF0",1693734064625,0.81178895,25924.0,25923.0,0.44339391]
["bitfinex-derivatives","BTCF0:USTF0",1693734065217,0.81178895,25924.0,25923.0,0.33401577]
["bitfinex-derivatives","BTCF0:USTF0",1693734065417,0.81178895,25924.0,25923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693734065814,0.8199732,25924.0,25923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693734070534,0.81178895,25924.0,25923.0,0.44339391]
["bitfinex-derivatives","BTCF0:USTF0",1693734071030,0.81178895,25924.0,25923.0,0.68393477]
["bitfinex-derivatives","BTCF0:USTF0",1693734071331,0.81178895,25924.0,25923.0,0.377919]
["bitfinex-derivatives","BTCF0:USTF0",1693734071731,0.8199732,25924.0,25923.0,0.377919]
["bitfinex-derivatives","BTCF0:USTF0",1693734077332,0.8199732,25924.0,25923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693734077535,0.00385,25921.0,25920.0,0.43108498]
["bitfinex-derivatives","BTCF0:USTF0",1693734077835,0.59083925,25921.0,25920.0,0.62402698]
["bitfinex-derivatives","BTCF0:USTF0",1693734078035,0.59083925,25921.0,25920.0,0.64402698]
["bitfinex-derivatives","BTCF0:USTF0",1693734078637,0.59483925,25921.0,25920.0,0.64502698]
["bitfinex-derivatives","BTCF0:USTF0",1693734079537,0.59883925,25921.0,25920.0,0.64602698]
["bitfinex-derivatives","BTCF0:USTF0",1693734079734,0.59883925,25921.0,25920.0,0.75526375]
["bitfinex-derivatives","BTCF0:USTF0",1693734080638,0.59883925,25921.0,25920.0,0.79375824]
["bitfinex-derivatives","BTCF0:USTF0",1693734081043,0.590655,25921.0,25920.0,0.79375824]
["bitfinex-derivatives","BTCF0:USTF0",1693734081440,0.590655,25921.0,25920.0,0.77375824]
["bitfinex-derivatives","BTCF0:USTF0",1693734081741,0.590655,25921.0,25920.0,0.79375824]
["bitfinex-derivatives","BTCF0:USTF0",1693734082140,0.590655,25921.0,25920.0,0.77375824]
["bitfinex-derivatives","BTCF0:USTF0",1693734082939,0.590655,25921.0,25920.0,0.88313638]
["bitfinex-derivatives","BTCF0:USTF0",1693734083139,0.590655,25921.0,25920.0,0.90313638]
["bitfinex-derivatives","BTCF0:USTF0",1693734083339,0.590655,25921.0,25920.0,0.77375824]
["bitfinex-derivatives","BTCF0:USTF0",1693734083939,0.59883925,25921.0,25920.0,0.66066147]
["bitfinex-derivatives","BTCF0:USTF0",1693734085135,0.59883925,25921.0,25920.0,0.85360347]
["bitfinex-derivatives","BTCF0:USTF0",1693734085341,0.200935,25921.0,25920.0,1.26902038]
["bitfinex-derivatives","BTCF0:USTF0",1693734085541,0.008,25921.0,25920.0,1.26902038]
["bitfinex-derivatives","BTCF0:USTF0",1693734087231,0.008,25921.0,25920.0,1.27288038]
["bitfinex-derivatives","BTCF0:USTF0",1693734087642,0.008,25921.0,25920.0,1.15739691]
["bitfinex-derivatives","BTCF0:USTF0",1693734095749,0.008,25921.0,25920.0,1.27288038]
["bitfinex-derivatives","BTCF0:USTF0",1693734097044,0.008,25921.0,25920.0,1.15739691]
["bitfinex-derivatives","BTCF0:USTF0",1693734097251,0.008,25921.0,25920.0,1.30751487]
["bitfinex-derivatives","BTCF0:USTF0",1693734098159,0.008,25921.0,25920.0,1.56282182]
["bitfinex-derivatives","BTCF0:USTF0",1693734098452,0.008,25921.0,25920.0,1.30751487]
["bitfinex-derivatives","BTCF0:USTF0",1693734102758,0.008,25921.0,25920.0,1.5628215]
["bitfinex-derivatives","BTCF0:USTF0",1693734103153,0.008,25921.0,25920.0,1.30751487]
["bitfinex-derivatives","BTCF0:USTF0",1693734108962,0.008,25921.0,25920.0,1.33776297]
["bitfinex-derivatives","BTCF0:USTF0",1693734110864,0.008,25921.0,25920.0,1.26461348]
["bitfinex-derivatives","BTCF0:USTF0",1693734114077,0.01186,25921.0,25920.0,1.26461348]
["bitfinex-derivatives","BTCF0:USTF0",1693734114574,0.008,25921.0,25920.0,1.26461348]
["bitfinex-derivatives","BTCF0:USTF0",1693734114774,0.01186,25921.0,25920.0,1.26461348]
["bitfinex-derivatives","BTCF0:USTF0",1693734115470,0.008,25921.0,25920.0,1.26461348]
["bitfinex-derivatives","BTCF0:USTF0",1693734115773,0.01186,25921.0,25920.0,1.18764501]
["bitfinex-derivatives","BTCF0:USTF0",1693734116073,0.008,25921.0,25920.0,1.26460905]
["bitfinex-derivatives","BTCF0:USTF0",1693734116470,0.01186,25921.0,25920.0,1.26460905]
["bitfinex-derivatives","BTCF0:USTF0",1693734116672,0.008,25921.0,25920.0,1.26460905]
["bitfinex-derivatives","BTCF0:USTF0",1693734116872,0.01186,25921.0,25920.0,1.26460905]
["bitfinex-derivatives","BTCF0:USTF0",1693734117869,0.01186,25921.0,25920.0,1.5930689]
["bitfinex-derivatives","BTCF0:USTF0",1693734118170,0.01186,25921.0,25920.0,1.33776297]
["bitfinex-derivatives","BTCF0:USTF0",1693734118373,0.01186,25921.0,25920.0,1.59692887]
["bitfinex-derivatives","BTCF0:USTF0",1693734118566,0.16906,25925.0,25920.0,1.46295091]
["bitfinex-derivatives","BTCF0:USTF0",1693734118775,0.16906,25925.0,25924.0,0.07694901]
["bitfinex-derivatives","BTCF0:USTF0",1693734118979,0.00386,25926.0,25924.0,1.10954643]
["bitfinex-derivatives","BTCF0:USTF0",1693734119277,0.00386,25925.0,25924.0,0.88707152]
["bitfinex-derivatives","BTCF0:USTF0",1693734119477,0.00386,25925.0,25924.0,1.10954643]
["bitfinex-derivatives","BTCF0:USTF0",1693734119676,0.00786,25925.0,25924.0,1.10954643]
["bitfinex-derivatives","BTCF0:USTF0",1693734119873,0.00786,25925.0,25924.0,0.99412291]
["bitfinex-derivatives","BTCF0:USTF0",1693734120280,0.00386,25925.0,25924.0,0.99812291]
["bitfinex-derivatives","BTCF0:USTF0",1693734120671,0.00786,25925.0,25924.0,0.99812291]
["bitfinex-derivatives","BTCF0:USTF0",1693734120874,0.00986,25925.0,25924.0,0.99812291]
["bitfinex-derivatives","BTCF0:USTF0",1693734121272,0.00586,25925.0,25924.0,0.99812291]
["bitfinex-derivatives","BTCF0:USTF0",1693734121476,0.00786,25925.0,25924.0,1.00212291]
["bitfinex-derivatives","BTCF0:USTF0",1693734122477,0.00786,25925.0,25924.0,1.07901772]
["bitfinex-derivatives","BTCF0:USTF0",1693734125985,0.00786,25925.0,25924.0,1.00212291]
["bitfinex-derivatives","BTCF0:USTF0",1693734131087,0.00786,25925.0,25924.0,1.03267543]
["bitfinex-derivatives","BTCF0:USTF0",1693734133282,0.00786,25925.0,25924.0,1.10957024]
["bitfinex-derivatives","BTCF0:USTF0",1693734133991,0.00786,25925.0,25924.0,1.03267543]
["bitfinex-derivatives","BTCF0:USTF0",1693734137594,0.586575,25925.0,25924.0,0.586736]
["bitfinex-derivatives","BTCF0:USTF0",1693734138605,0.586575,25925.0,25924.0,0.69983277]
["bitfinex-derivatives","BTCF0:USTF0",1693734139595,0.58728888,25925.0,25924.0,0.69983277]
["bitfinex-derivatives","BTCF0:USTF0",1693734140394,0.39438388,25925.0,25924.0,0.69983277]
["bitfinex-derivatives","BTCF0:USTF0",1693734140597,0.39438388,25925.0,25924.0,0.80921091]
["bitfinex-derivatives","BTCF0:USTF0",1693734142594,0.39438388,25925.0,25924.0,0.69983277]
["bitfinex-derivatives","BTCF0:USTF0",1693734142992,0.39438388,25925.0,25924.0,0.80921091]
["bitfinex-derivatives","BTCF0:USTF0",1693734145799,0.39438388,25925.0,25924.0,0.69983277]
["bitfinex-derivatives","BTCF0:USTF0",1693734148190,0.39438388,25925.0,25924.0,0.80921091]
["bitfinex-derivatives","BTCF0:USTF0",1693734148498,0.39438388,25925.0,25924.0,0.69983277]
["bitfinex-derivatives","BTCF0:USTF0",1693734148900,0.39438388,25925.0,25924.0,0.80921091]
["bitfinex-derivatives","BTCF0:USTF0",1693734149592,0.39438388,25925.0,25924.0,0.69983277]
["bitfinex-derivatives","BTCF0:USTF0",1693734150201,0.39438388,25925.0,25924.0,0.80921091]
["bitfinex-derivatives","BTCF0:USTF0",1693734150397,0.39438388,25925.0,25924.0,0.69983277]
["bitfinex-derivatives","BTCF0:USTF0",1693734151898,0.39438388,25925.0,25924.0,0.77672758]
["bitfinex-derivatives","BTCF0:USTF0",1693734155401,0.39438388,25925.0,25924.0,0.88610572]
["bitfinex-derivatives","BTCF0:USTF0",1693734156003,0.39438388,25925.0,25924.0,0.80921091]
["bitfinex-derivatives","BTCF0:USTF0",1693734156598,0.39438388,25925.0,25924.0,0.69983277]
["bitfinex-derivatives","BTCF0:USTF0",1693734158306,0.39438388,25925.0,25924.0,0.80921091]
["bitfinex-derivatives","BTCF0:USTF0",1693734158505,0.39438388,25925.0,25924.0,0.69983277]
["bitfinex-derivatives","BTCF0:USTF0",1693734159706,0.39438388,25925.0,25924.0,0.80921091]
["bitfinex-derivatives","BTCF0:USTF0",1693734160311,0.39438388,25925.0,25924.0,0.69983277]
["bitfinex-derivatives","BTCF0:USTF0",1693734161203,0.39438388,25925.0,25924.0,0.80921091]
["bitfinex-derivatives","BTCF0:USTF0",1693734162813,0.39438388,25925.0,25924.0,0.69983277]
["bitfinex-derivatives","BTCF0:USTF0",1693734163001,0.39438388,25925.0,25924.0,0.77672758]
["bitfinex-derivatives","BTCF0:USTF0",1693734163812,0.39438388,25925.0,25924.0,0.81525629]
["bitfinex-derivatives","BTCF0:USTF0",1693734166414,0.42256813,25925.0,25924.0,0.70215952]
["bitfinex-derivatives","BTCF0:USTF0",1693734167115,0.41438388,25925.0,25924.0,0.81525629]
["bitfinex-derivatives","BTCF0:USTF0",1693734172620,0.39438388,25925.0,25924.0,0.81525629]
["bitfinex-derivatives","BTCF0:USTF0",1693734173517,0.39438388,25925.0,25924.0,0.92463443]
["bitfinex-derivatives","BTCF0:USTF0",1693734173818,0.39438388,25925.0,25924.0,0.81525629]
["bitfinex-derivatives","BTCF0:USTF0",1693734175224,0.39438388,25925.0,25924.0,0.92463443]
["bitfinex-derivatives","BTCF0:USTF0",1693734175418,0.39438388,25925.0,25924.0,0.81525629]
["bitfinex-derivatives","BTCF0:USTF0",1693734178023,0.39438388,25925.0,25924.0,0.69983277]
["bitfinex-derivatives","BTCF0:USTF0",1693734181030,0.40256813,25925.0,25924.0,0.586736]
["bitfinex-derivatives","BTCF0:USTF0",1693734183132,0.39438388,25925.0,25924.0,0.69983277]
["bitfinex-derivatives","BTCF0:USTF0",1693734186132,0.39438388,25925.0,25924.0,0.81525629]
["bitfinex-derivatives","BTCF0:USTF0",1693734201146,0.39438388,25925.0,25924.0,0.69983277]
["bitfinex-derivatives","BTCF0:USTF0",1693734202239,0.39438388,25925.0,25924.0,0.80921091]
["bitfinex-derivatives","BTCF0:USTF0",1693734203643,0.39438388,25925.0,25924.0,0.69983277]
["bitfinex-derivatives","BTCF0:USTF0",1693734204447,0.40256813,25925.0,25924.0,0.586736]
["bitfinex-derivatives","BTCF0:USTF0",1693734205048,0.40256813,25925.0,25924.0,0.69611414]
["bitfinex-derivatives","BTCF0:USTF0",1693734206647,0.40256813,25925.0,25924.0,0.586736]
["bitfinex-derivatives","BTCF0:USTF0",1693734208148,0.40256813,25925.0,25924.0,0.70215952]
["bitfinex-derivatives","BTCF0:USTF0",1693734208941,0.40256813,25925.0,25924.0,0.81153766]
["bitfinex-derivatives","BTCF0:USTF0",1693734209450,0.40256813,25925.0,25924.0,0.70215952]
["bitfinex-derivatives","BTCF0:USTF0",1693734209754,0.40256813,25925.0,25924.0,0.81153766]
["bitfinex-derivatives","BTCF0:USTF0",1693734211553,0.40256813,25925.0,25924.0,0.70215952]
["bitfinex-derivatives","BTCF0:USTF0",1693734213956,0.40256813,25925.0,25924.0,0.81153766]
["bitfinex-derivatives","BTCF0:USTF0",1693734214156,0.40256813,25925.0,25924.0,0.70215952]
["bitfinex-derivatives","BTCF0:USTF0",1693734215254,0.40256813,25925.0,25924.0,0.81153766]
["bitfinex-derivatives","BTCF0:USTF0",1693734215456,0.39438388,25925.0,25924.0,0.70215952]
["bitfinex-derivatives","BTCF0:USTF0",1693734215955,0.40256813,25925.0,25924.0,0.70215952]
["bitfinex-derivatives","BTCF0:USTF0",1693734216155,0.40256813,25925.0,25924.0,0.586736]
["bitfinex-derivatives","BTCF0:USTF0",1693734216352,0.40256813,25925.0,25924.0,0.69611414]
["bitfinex-derivatives","BTCF0:USTF0",1693734216547,0.40256813,25925.0,25924.0,0.80921091]
["bitfinex-derivatives","BTCF0:USTF0",1693734216747,0.40256813,25925.0,25924.0,0.69983277]
["bitfinex-derivatives","BTCF0:USTF0",1693734217151,0.40256813,25925.0,25924.0,0.80921091]
["bitfinex-derivatives","BTCF0:USTF0",1693734217558,0.39870813,25925.0,25924.0,0.586736]
["bitfinex-derivatives","BTCF0:USTF0",1693734217751,0.00471388,25925.0,25924.0,1.00212291]
["bitfinex-derivatives","BTCF0:USTF0",1693734219646,0.00490005,25925.0,25924.0,1.00212291]
["bitfinex-derivatives","BTCF0:USTF0",1693734223163,0.00490005,25925.0,25924.0,1.11754643]
["bitfinex-derivatives","BTCF0:USTF0",1693734231265,0.00490005,25925.0,25924.0,1.00212291]
["bitfinex-derivatives","BTCF0:USTF0",1693734234272,0.19780405,25925.0,25924.0,1.00212291]
["bitfinex-derivatives","BTCF0:USTF0",1693734238375,0.19780405,25925.0,25924.0,1.11754643]
["bitfinex-derivatives","BTCF0:USTF0",1693734245475,0.20165405,25925.0,25924.0,1.00212291]
["bitfinex-derivatives","BTCF0:USTF0",1693734253493,0.20165405,25925.0,25924.0,1.11754643]
["bitfinex-derivatives","BTCF0:USTF0",1693734268511,0.20165405,25925.0,25924.0,1.07909595]
["bitfinex-derivatives","BTCF0:USTF0",1693734275610,0.20165405,25925.0,25924.0,1.00212291]
["bitfinex-derivatives","BTCF0:USTF0",1693734276512,0.200754,25925.0,25924.0,1.00212291]
["bitfinex-derivatives","BTCF0:USTF0",1693734277618,0.20178577,25925.0,25924.0,1.00212291]
["bitfinex-derivatives","BTCF0:USTF0",1693734283625,0.20178577,25925.0,25924.0,1.11757998]
["bitfinex-derivatives","BTCF0:USTF0",1693734284718,0.200754,25925.0,25924.0,1.11757998]
["bitfinex-derivatives","BTCF0:USTF0",1693734286430,0.393658,25925.0,25924.0,1.11757998]
["bitfinex-derivatives","BTCF0:USTF0",1693734287628,0.39468968,25925.0,25924.0,1.11757998]
["bitfinex-derivatives","BTCF0:USTF0",1693734289934,0.39468968,25925.0,25924.0,0.92466798]
["bitfinex-derivatives","BTCF0:USTF0",1693734290629,0.39468968,25925.0,25924.0,0.80921091]
["bitfinex-derivatives","BTCF0:USTF0",1693734304945,0.39468968,25925.0,25924.0,1.00212291]
["bitfinex-derivatives","BTCF0:USTF0",1693734305644,0.39468968,25925.0,25924.0,1.07908959]
["bitfinex-derivatives","BTCF0:USTF0",1693734306732,0.39468968,25925.0,25924.0,0.88617759]
["bitfinex-derivatives","BTCF0:USTF0",1693734310548,0.39468968,25925.0,25924.0,1.07908959]
["bitfinex-derivatives","BTCF0:USTF0",1693734313949,0.39468968,25925.0,25924.0,1.00212291]
["bitfinex-derivatives","BTCF0:USTF0",1693734320751,0.39468968,25925.0,25924.0,1.07907657]
["bitfinex-derivatives","BTCF0:USTF0",1693734328761,0.39468968,25925.0,25924.0,1.41128738]
["bitfinex-derivatives","BTCF0:USTF0",1693734329655,0.393658,25925.0,25924.0,1.41128738]
["bitfinex-derivatives","BTCF0:USTF0",1693734335965,0.393658,25925.0,25924.0,1.11754162]
["bitfinex-derivatives","BTCF0:USTF0",1693734336666,0.39461858,25925.0,25924.0,1.11754162]
["bitfinex-derivatives","BTCF0:USTF0",1693734343774,0.39461858,25925.0,25924.0,1.52670638]
["bitfinex-derivatives","BTCF0:USTF0",1693734343973,0.39461858,25925.0,25924.0,1.41128767]
["bitfinex-derivatives","BTCF0:USTF0",1693734344672,0.393658,25925.0,25924.0,1.41128767]
["bitfinex-derivatives","BTCF0:USTF0",1693734350583,0.200754,25925.0,25924.0,1.41128767]
["bitfinex-derivatives","BTCF0:USTF0",1693734356296,0.00785,25925.0,25924.0,1.41128767]
["bitfinex-derivatives","BTCF0:USTF0",1693734358996,0.00785,25925.0,25924.0,1.11756092]
["bitfinex-derivatives","BTCF0:USTF0",1693734359697,0.00881058,25925.0,25924.0,1.11756092]
["bitfinex-derivatives","BTCF0:USTF0",1693734361695,0.00881058,25925.0,25924.0,1.11755976]
["bitfinex-derivatives","BTCF0:USTF0",1693734365902,0.00881058,25925.0,25924.0,1.41130455]
["bitfinex-derivatives","BTCF0:USTF0",1693734366696,0.00785,25925.0,25924.0,1.41130455]
["bitfinex-derivatives","BTCF0:USTF0",1693734373811,0.00785,25925.0,25924.0,1.00212291]
["bitfinex-derivatives","BTCF0:USTF0",1693734374711,0.00881173,25925.0,25924.0,1.00212291]
["bitfinex-derivatives","BTCF0:USTF0",1693734380918,0.00881173,25925.0,25924.0,1.25738774]
["bitfinex-derivatives","BTCF0:USTF0",1693734381820,0.00785,25925.0,25924.0,1.25738774]
["bitfinex-derivatives","BTCF0:USTF0",1693734383122,0.01603425,25925.0,25924.0,1.14429097]
["bitfinex-derivatives","BTCF0:USTF0",1693734383313,0.01603425,25925.0,25924.0,1.29818372]
["bitfinex-derivatives","BTCF0:USTF0",1693734384118,0.00785,25925.0,25924.0,1.41128049]
["bitfinex-derivatives","BTCF0:USTF0",1693734386923,0.200754,25925.0,25924.0,1.41128049]
["bitfinex-derivatives","BTCF0:USTF0",1693734388524,0.393658,25925.0,25924.0,1.41128049]
["bitfinex-derivatives","BTCF0:USTF0",1693734389020,0.393658,25925.0,25924.0,1.11754338]
["bitfinex-derivatives","BTCF0:USTF0",1693734389617,0.39462008,25925.0,25924.0,1.11754338]
["bitfinex-derivatives","BTCF0:USTF0",1693734392523,0.39462008,25925.0,25924.0,1.00816524]
["bitfinex-derivatives","BTCF0:USTF0",1693734393526,0.58752408,25925.0,25924.0,1.00816524]
["bitfinex-derivatives","BTCF0:USTF0",1693734393824,0.58752408,25925.0,25924.0,1.11754338]
["bitfinex-derivatives","BTCF0:USTF0",1693734396029,0.58752408,25925.0,25924.0,1.00212291]
["bitfinex-derivatives","BTCF0:USTF0",1693734396629,0.586562,25925.0,25924.0,1.00212291]
["bitfinex-derivatives","BTCF0:USTF0",1693734402642,0.5875218,25925.0,25924.0,1.00212291]
["bitfinex-derivatives","BTCF0:USTF0",1693734403937,0.5875218,25925.0,25924.0,1.1175112]
["bitfinex-derivatives","BTCF0:USTF0",1693734408240,0.5875218,25925.0,25924.0,1.00813306]
["bitfinex-derivatives","BTCF0:USTF0",1693734409340,0.5875218,25925.0,25924.0,1.1175112]
["bitfinex-derivatives","BTCF0:USTF0",1693734409840,0.5875218,25925.0,25924.0,0.81522106]
["bitfinex-derivatives","BTCF0:USTF0",1693734411339,0.5875218,25925.0,25924.0,0.9245992]
["bitfinex-derivatives","BTCF0:USTF0",1693734412958,0.00385,25924.0,25923.0,0.07694127]
["bitfinex-derivatives","BTCF0:USTF0",1693734413251,0.582631,25922.0,25921.0,0.11538829]
["bitfinex-derivatives","BTCF0:USTF0",1693734413438,0.61081525,25922.0,25921.0,0.11538829]
["bitfinex-derivatives","BTCF0:USTF0",1693734413639,0.61176958,25922.0,25921.0,0.11538829]
["bitfinex-derivatives","BTCF0:USTF0",1693734413856,0.61176958,25922.0,25920.0,0.2231861]
["bitfinex-derivatives","BTCF0:USTF0",1693734413857,0.00385,25921.0,25920.0,0.33857439]
["bitfinex-derivatives","BTCF0:USTF0",1693734414154,0.78377425,25921.0,25920.0,0.33857439]
["bitfinex-derivatives","BTCF0:USTF0",1693734414545,0.80377425,25921.0,25920.0,0.33857439]
["bitfinex-derivatives","BTCF0:USTF0",1693734414855,0.80472367,25921.0,25920.0,0.33857439]
["bitfinex-derivatives","BTCF0:USTF0",1693734415146,0.78472367,25921.0,25920.0,0.14563639]
["bitfinex-derivatives","BTCF0:USTF0",1693734415354,0.78872367,25921.0,25920.0,0.14563639]
["bitfinex-derivatives","BTCF0:USTF0",1693734415845,0.78872367,25921.0,25920.0,0.0302481]
["bitfinex-derivatives","BTCF0:USTF0",1693734416052,0.00385,25920.0,25919.0,0.11538829]
["bitfinex-derivatives","BTCF0:USTF0",1693734416249,0.00385,25919.0,25918.0,0.33973761]
["bitfinex-derivatives","BTCF0:USTF0",1693734416451,0.775646,25919.0,25918.0,0.33973761]
["bitfinex-derivatives","BTCF0:USTF0",1693734416650,0.7965931,25919.0,25918.0,0.33973761]
["bitfinex-derivatives","BTCF0:USTF0",1693734416853,0.7965931,25919.0,25918.0,0.22434932]
["bitfinex-derivatives","BTCF0:USTF0",1693734417047,0.80477735,25919.0,25918.0,0.03139332]
["bitfinex-derivatives","BTCF0:USTF0",1693734417251,0.80477735,25919.0,25918.0,0.07689781]
["bitfinex-derivatives","BTCF0:USTF0",1693734418050,0.81277735,25919.0,25918.0,0.07689781]
["bitfinex-derivatives","BTCF0:USTF0",1693734418757,0.00385,25918.0,25917.0,0.07689781]
["bitfinex-derivatives","BTCF0:USTF0",1693734419054,0.78001225,25918.0,25917.0,0.11538829]
["bitfinex-derivatives","BTCF0:USTF0",1693734419257,0.78386225,25918.0,25917.0,0.11538829]
["bitfinex-derivatives","BTCF0:USTF0",1693734419453,0.78386225,25918.0,25917.0,0.14582554]
["bitfinex-derivatives","BTCF0:USTF0",1693734419753,0.78480744,25918.0,25917.0,0.14582554]
["bitfinex-derivatives","BTCF0:USTF0",1693734419944,0.78880744,25918.0,25917.0,0.14582554]
["bitfinex-derivatives","BTCF0:USTF0",1693734421446,0.79280744,25918.0,25917.0,0.14582554]
["bitfinex-derivatives","BTCF0:USTF0",1693734422656,0.79280744,25918.0,25917.0,0.03043725]
["bitfinex-derivatives","BTCF0:USTF0",1693734422847,0.00385,25917.0,25916.0,0.50132429]
["bitfinex-derivatives","BTCF0:USTF0",1693734423049,0.57299885,25917.0,25916.0,0.50132429]
["bitfinex-derivatives","BTCF0:USTF0",1693734423657,0.57394298,25917.0,25916.0,0.50132429]
["bitfinex-derivatives","BTCF0:USTF0",1693734423956,0.57794298,25917.0,25916.0,0.50132429]
["bitfinex-derivatives","BTCF0:USTF0",1693734424160,0.57794298,25917.0,25916.0,0.53213839]
["bitfinex-derivatives","BTCF0:USTF0",1693734424350,0.58194298,25917.0,25916.0,0.64523516]
["bitfinex-derivatives","BTCF0:USTF0",1693734424851,0.58194298,25917.0,25916.0,0.52984687]
["bitfinex-derivatives","BTCF0:USTF0",1693734426258,0.58194298,25917.0,25916.0,0.64504904]
["bitfinex-derivatives","BTCF0:USTF0",1693734428063,0.74014298,25917.0,25916.0,0.64504904]
["bitfinex-derivatives","BTCF0:USTF0",1693734429960,0.74014298,25917.0,25916.0,0.80164904]
["bitfinex-derivatives","BTCF0:USTF0",1693734430864,0.74014298,25917.0,25916.0,0.68644687]
["bitfinex-derivatives","BTCF0:USTF0",1693734432065,0.74014298,25917.0,25916.0,0.5733501]
["bitfinex-derivatives","BTCF0:USTF0",1693734432256,0.74832723,25917.0,25916.0,0.5733501]
["bitfinex-derivatives","BTCF0:USTF0",1693734432859,0.74014298,25917.0,25916.0,0.5733501]
["bitfinex-derivatives","BTCF0:USTF0",1693734433260,0.74014298,25917.0,25916.0,1.20505822]
["bitfinex-derivatives","BTCF0:USTF0",1693734433261,0.64364243,25917.0,25916.0,1.20505822]
["bitfinex-derivatives","BTCF0:USTF0",1693734433651,0.6426983,25917.0,25916.0,1.20505822]
["bitfinex-derivatives","BTCF0:USTF0",1693734434158,0.6426983,25917.0,25916.0,1.20469719]
["bitfinex-derivatives","BTCF0:USTF0",1693734434356,0.6426983,25917.0,25916.0,1.09531905]
["bitfinex-derivatives","BTCF0:USTF0",1693734434667,0.64364243,25917.0,25916.0,1.09531905]
["bitfinex-derivatives","BTCF0:USTF0",1693734434853,0.64364243,25917.0,25916.0,0.94178733]
["bitfinex-derivatives","BTCF0:USTF0",1693734438165,0.64364243,25917.0,25916.0,1.05116547]
["bitfinex-derivatives","BTCF0:USTF0",1693734438669,0.6426983,25917.0,25916.0,1.05116547]
["bitfinex-derivatives","BTCF0:USTF0",1693734439064,0.6426983,25917.0,25916.0,1.24413747]
["bitfinex-derivatives","BTCF0:USTF0",1693734439265,0.6426983,25917.0,25916.0,1.13475933]
["bitfinex-derivatives","BTCF0:USTF0",1693734439653,0.64364243,25917.0,25916.0,1.24413747]
["bitfinex-derivatives","BTCF0:USTF0",1693734440667,0.6426983,25917.0,25916.0,1.24413747]
["bitfinex-derivatives","BTCF0:USTF0",1693734440984,0.6426983,25917.0,25916.0,0.98879701]
["bitfinex-derivatives","BTCF0:USTF0",1693734441159,0.6426983,25917.0,25916.0,1.24413724]
["bitfinex-derivatives","BTCF0:USTF0",1693734442068,0.6426983,25917.0,25916.0,1.1347591]
["bitfinex-derivatives","BTCF0:USTF0",1693734442259,0.6426983,25917.0,25916.0,1.24413724]
["bitfinex-derivatives","BTCF0:USTF0",1693734443973,0.6426983,25917.0,25916.0,1.1347591]
["bitfinex-derivatives","BTCF0:USTF0",1693734444653,0.6426983,25917.0,25916.0,1.24413724]
["bitfinex-derivatives","BTCF0:USTF0",1693734445165,0.6426983,25917.0,25916.0,1.1347591]
["bitfinex-derivatives","BTCF0:USTF0",1693734445662,0.6426983,25917.0,25916.0,1.24413724]
["bitfinex-derivatives","BTCF0:USTF0",1693734447366,0.6426983,25917.0,25916.0,1.1347591]
["bitfinex-derivatives","BTCF0:USTF0",1693734447761,0.6426983,25917.0,25916.0,1.32667872]
["bitfinex-derivatives","BTCF0:USTF0",1693734448257,0.6426983,25917.0,25916.0,1.28834269]
["bitfinex-derivatives","BTCF0:USTF0",1693734448659,0.6426983,25917.0,25916.0,1.39771796]
["bitfinex-derivatives","BTCF0:USTF0",1693734453163,0.6426983,25917.0,25916.0,1.28833982]
["bitfinex-derivatives","BTCF0:USTF0",1693734454160,0.6426983,25917.0,25916.0,1.39771796]
["bitfinex-derivatives","BTCF0:USTF0",1693734454469,0.6426983,25917.0,25916.0,1.28833982]
["bitfinex-derivatives","BTCF0:USTF0",1693734456173,0.6426983,25917.0,25916.0,1.17524305]
["bitfinex-derivatives","BTCF0:USTF0",1693734456472,0.6426983,25917.0,25916.0,1.21357908]
["bitfinex-derivatives","BTCF0:USTF0",1693734456863,0.6426983,25917.0,25916.0,1.32667585]
["bitfinex-derivatives","BTCF0:USTF0",1693734457570,0.6426983,25917.0,25916.0,1.43605399]
["bitfinex-derivatives","BTCF0:USTF0",1693734457764,0.6426983,25917.0,25916.0,1.24413437]
["bitfinex-derivatives","BTCF0:USTF0",1693734457962,0.6426983,25917.0,25916.0,1.13475623]
["bitfinex-derivatives","BTCF0:USTF0",1693734458266,0.6426983,25917.0,25916.0,1.1347603]
["bitfinex-derivatives","BTCF0:USTF0",1693734459874,0.6426983,25917.0,25916.0,1.24413844]
["bitfinex-derivatives","BTCF0:USTF0",1693734460065,0.6426983,25917.0,25916.0,1.1347603]
["bitfinex-derivatives","BTCF0:USTF0",1693734460864,0.6426983,25917.0,25916.0,1.24413844]
["bitfinex-derivatives","BTCF0:USTF0",1693734461272,0.6426983,25917.0,25916.0,1.1347603]
["bitfinex-derivatives","BTCF0:USTF0",1693734461470,0.6426983,25917.0,25916.0,1.24413844]
["bitfinex-derivatives","BTCF0:USTF0",1693734462773,0.64364243,25917.0,25916.0,1.24413844]
["bitfinex-derivatives","BTCF0:USTF0",1693734463076,0.64364243,25917.0,25916.0,1.1347603]
["bitfinex-derivatives","BTCF0:USTF0",1693734463267,0.64364243,25917.0,25916.0,1.24413844]
["bitfinex-derivatives","BTCF0:USTF0",1693734464772,0.64364243,25917.0,25916.0,1.2887624]
["bitfinex-derivatives","BTCF0:USTF0",1693734465874,0.64364243,25917.0,25916.0,1.0957904]
["bitfinex-derivatives","BTCF0:USTF0",1693734466176,0.93570077,25917.0,25916.0,0.82609363]
["bitfinex-derivatives","BTCF0:USTF0",1693734471380,1.02991322,25917.0,25916.0,0.97397211]
["bitfinex-derivatives","BTCF0:USTF0",1693734472079,1.02991322,25917.0,25916.0,0.86459397]
["bitfinex-derivatives","BTCF0:USTF0",1693734476977,1.02991322,25917.0,25916.0,0.97769074]
["bitfinex-derivatives","BTCF0:USTF0",1693734478271,1.02991322,25917.0,25916.0,0.67162297]
["bitfinex-derivatives","BTCF0:USTF0",1693734478470,1.02991322,25917.0,25916.0,0.63312578]
["bitfinex-derivatives","BTCF0:USTF0",1693734479283,1.03809747,25917.0,25916.0,0.63312578]
["bitfinex-derivatives","BTCF0:USTF0",1693734480182,1.02991322,25917.0,25916.0,0.82609678]
["bitfinex-derivatives","BTCF0:USTF0",1693734480684,1.02991322,25917.0,25916.0,0.93919355]
["bitfinex-derivatives","BTCF0:USTF0",1693734481888,1.02991322,25917.0,25916.0,0.82609678]
["bitfinex-derivatives","BTCF0:USTF0",1693734482376,1.03809747,25917.0,25916.0,0.82609678]
["bitfinex-derivatives","BTCF0:USTF0",1693734485186,1.03809747,25917.0,25916.0,0.82608023]
["bitfinex-derivatives","BTCF0:USTF0",1693734486384,1.03809747,25917.0,25916.0,0.8645767]
["bitfinex-derivatives","BTCF0:USTF0",1693734488586,1.02991322,25917.0,25916.0,0.8645767]
["bitfinex-derivatives","BTCF0:USTF0",1693734488889,1.03809747,25917.0,25916.0,0.8645767]
["bitfinex-derivatives","BTCF0:USTF0",1693734490791,1.02991322,25917.0,25916.0,0.97767347]
["bitfinex-derivatives","BTCF0:USTF0",1693734493478,1.02991322,25917.0,25916.0,0.78519115]
["bitfinex-derivatives","BTCF0:USTF0",1693734494493,1.02991322,25917.0,25916.0,0.67209438]
["bitfinex-derivatives","BTCF0:USTF0",1693734495192,1.02991322,25917.0,25916.0,0.78519115]
["bitfinex-derivatives","BTCF0:USTF0",1693734495991,1.02991322,25917.0,25916.0,0.67209438]
["bitfinex-derivatives","BTCF0:USTF0",1693734496595,1.03809747,25917.0,25916.0,0.67209438]
["bitfinex-derivatives","BTCF0:USTF0",1693734501600,1.03809747,25917.0,25916.0,0.4167501]
["bitfinex-derivatives","BTCF0:USTF0",1693734505404,1.03809747,25917.0,25916.0,0.52984687]
["bitfinex-derivatives","BTCF0:USTF0",1693734506309,1.03809747,25917.0,25916.0,0.4167501]
["bitfinex-derivatives","BTCF0:USTF0",1693734508504,1.03809747,25917.0,25916.0,0.82609408]
["bitfinex-derivatives","BTCF0:USTF0",1693734510302,1.03809747,25917.0,25916.0,0.82609406]
["bitfinex-derivatives","BTCF0:USTF0",1693734510503,1.03809747,25917.0,25916.0,0.57074305]
["bitfinex-derivatives","BTCF0:USTF0",1693734511108,1.03809747,25917.0,25916.0,0.82609389]
["bitfinex-derivatives","BTCF0:USTF0",1693734511499,1.03809747,25917.0,25916.0,0.57074305]
["bitfinex-derivatives","BTCF0:USTF0",1693734511708,1.03809747,25917.0,25916.0,0.82609376]
["bitfinex-derivatives","BTCF0:USTF0",1693734516505,1.03809747,25917.0,25916.0,0.53221337]
["bitfinex-derivatives","BTCF0:USTF0",1693734521116,1.03809747,25917.0,25916.0,0.33924237]
["bitfinex-derivatives","BTCF0:USTF0",1693734522225,1.02991322,25917.0,25916.0,0.45233914]
["bitfinex-derivatives","BTCF0:USTF0",1693734522628,1.03809747,25917.0,25916.0,0.33924237]
["bitfinex-derivatives","BTCF0:USTF0",1693734523521,1.03809747,25917.0,25916.0,0.63312314]
["bitfinex-derivatives","BTCF0:USTF0",1693734523729,1.03809747,25917.0,25916.0,0.74621991]
["bitfinex-derivatives","BTCF0:USTF0",1693734523930,1.02991322,25917.0,25916.0,0.74621991]
["bitfinex-derivatives","BTCF0:USTF0",1693734528629,1.02991322,25917.0,25916.0,0.63312314]
["bitfinex-derivatives","BTCF0:USTF0",1693734528829,1.03809747,25917.0,25916.0,0.63312314]
["bitfinex-derivatives","BTCF0:USTF0",1693734533831,1.03809747,25917.0,25916.0,0.63310275]
["bitfinex-derivatives","BTCF0:USTF0",1693734534229,1.03809747,25917.0,25916.0,0.74619952]
["bitfinex-derivatives","BTCF0:USTF0",1693734534424,1.03809747,25917.0,25916.0,0.74620109]
["bitfinex-derivatives","BTCF0:USTF0",1693734535135,1.02991322,25917.0,25916.0,0.74620109]
["bitfinex-derivatives","BTCF0:USTF0",1693734536135,1.02991322,25917.0,25916.0,0.90690109]
["bitfinex-derivatives","BTCF0:USTF0",1693734538736,1.02991322,25917.0,25916.0,0.49995958]
["bitfinex-derivatives","BTCF0:USTF0",1693734539040,1.03809747,25917.0,25916.0,0.49995958]
["bitfinex-derivatives","BTCF0:USTF0",1693734543143,1.03809747,25917.0,25916.0,0.69293058]
["bitfinex-derivatives","BTCF0:USTF0",1693734543337,0.48578322,25917.0,25916.0,1.19582935]
["bitfinex-derivatives","BTCF0:USTF0",1693734544031,0.48578322,25917.0,25916.0,1.30520749]
["bitfinex-derivatives","BTCF0:USTF0",1693734546136,0.48578322,25917.0,25916.0,1.19582935]
["bitfinex-derivatives","BTCF0:USTF0",1693734546336,0.49396747,25917.0,25916.0,1.19582935]
["bitfinex-derivatives","BTCF0:USTF0",1693734546742,0.49396747,25917.0,25916.0,1.4896616]
["bitfinex-derivatives","BTCF0:USTF0",1693734546944,0.48578322,25917.0,25916.0,1.4896616]
["bitfinex-derivatives","BTCF0:USTF0",1693734547441,0.48578322,25917.0,25916.0,1.44507003]
["bitfinex-derivatives","BTCF0:USTF0",1693734547639,0.48578322,25917.0,25916.0,1.33569189]
["bitfinex-derivatives","BTCF0:USTF0",1693734548041,0.48578322,25917.0,25916.0,1.44507003]
["bitfinex-derivatives","BTCF0:USTF0",1693734548638,0.48578322,25917.0,25916.0,1.59907585]
["bitfinex-derivatives","BTCF0:USTF0",1693734548837,0.48578322,25917.0,25916.0,1.48969771]
["bitfinex-derivatives","BTCF0:USTF0",1693734549246,0.48578322,25917.0,25916.0,1.59907585]
["bitfinex-derivatives","BTCF0:USTF0",1693734549745,0.09985322,25917.0,25916.0,1.63753216]
["bitfinex-derivatives","BTCF0:USTF0",1693734553247,0.29281522,25917.0,25916.0,1.63753216]
["bitfinex-derivatives","BTCF0:USTF0",1693734553548,0.29281522,25917.0,25916.0,1.44507003]
["bitfinex-derivatives","BTCF0:USTF0",1693734553747,0.29281522,25917.0,25916.0,1.59902005]
["bitfinex-derivatives","BTCF0:USTF0",1693734554548,0.48577722,25917.0,25916.0,1.59902005]
["bitfinex-derivatives","BTCF0:USTF0",1693734559449,0.48577722,25917.0,25916.0,1.34367703]
["bitfinex-derivatives","BTCF0:USTF0",1693734560851,0.48577722,25917.0,25916.0,1.44506354]
["bitfinex-derivatives","BTCF0:USTF0",1693734564759,0.68692347,25917.0,25916.0,0.83278663]
["bitfinex-derivatives","BTCF0:USTF0",1693734565053,0.85092347,25917.0,25916.0,0.83278663]
["bitfinex-derivatives","BTCF0:USTF0",1693734568762,0.85092347,25917.0,25916.0,0.5774501]
["bitfinex-derivatives","BTCF0:USTF0",1693734570761,1.04388547,25917.0,25916.0,0.0308141]
["bitfinex-derivatives","BTCF0:USTF0",1693734571062,1.04388547,25917.0,25915.0,0.53985859]
["bitfinex-derivatives","BTCF0:USTF0",1693734571262,1.03570122,25917.0,25915.0,0.53985859]
["bitfinex-derivatives","BTCF0:USTF0",1693734571462,0.58708825,25916.0,25915.0,0.53985859]
["bitfinex-derivatives","BTCF0:USTF0",1693734571652,0.58708825,25916.0,25915.0,0.79519635]
["bitfinex-derivatives","BTCF0:USTF0",1693734571852,0.58803132,25916.0,25915.0,0.79519635]
["bitfinex-derivatives","BTCF0:USTF0",1693734572858,0.59203132,25916.0,25915.0,0.79519635]
["bitfinex-derivatives","BTCF0:USTF0",1693734573660,0.59603132,25916.0,25915.0,0.79519635]
["bitfinex-derivatives","BTCF0:USTF0",1693734574467,0.59603132,25916.0,25915.0,0.82564048]
["bitfinex-derivatives","BTCF0:USTF0",1693734575757,0.53813156,25916.0,25915.0,0.86418802]
["bitfinex-derivatives","BTCF0:USTF0",1693734576667,0.53813156,25916.0,25915.0,0.97728479]
["bitfinex-derivatives","BTCF0:USTF0",1693734579569,0.53813156,25916.0,25915.0,0.86418802]
["bitfinex-derivatives","BTCF0:USTF0",1693734580776,0.73109956,25916.0,25915.0,0.67121602]
["bitfinex-derivatives","BTCF0:USTF0",1693734583876,0.73109956,25916.0,25915.0,0.63270987]
["bitfinex-derivatives","BTCF0:USTF0",1693734585475,0.73109956,25916.0,25915.0,0.47875389]
["bitfinex-derivatives","BTCF0:USTF0",1693734587085,0.73109956,25916.0,25915.0,0.63272088]
["bitfinex-derivatives","BTCF0:USTF0",1693734588181,0.73109956,25916.0,25915.0,0.47875389]
["bitfinex-derivatives","BTCF0:USTF0",1693734590984,0.73109956,25916.0,25915.0,0.86419202]
["bitfinex-derivatives","BTCF0:USTF0",1693734591174,0.73109956,25916.0,25915.0,0.97728879]
["bitfinex-derivatives","BTCF0:USTF0",1693734591779,0.73109956,25916.0,25915.0,1.08666693]
["bitfinex-derivatives","BTCF0:USTF0",1693734591991,0.73109956,25916.0,25915.0,0.97728879]
["bitfinex-derivatives","BTCF0:USTF0",1693734596594,0.73109956,25916.0,25915.0,0.78482666]
["bitfinex-derivatives","BTCF0:USTF0",1693734599096,0.73109956,25916.0,25915.0,0.8942048]
["bitfinex-derivatives","BTCF0:USTF0",1693734599493,0.53813156,25916.0,25915.0,1.0910408]
["bitfinex-derivatives","BTCF0:USTF0",1693734599993,0.53813156,25916.0,25915.0,1.2499408]
["bitfinex-derivatives","BTCF0:USTF0",1693734600392,0.34516356,25916.0,25915.0,1.4429168]
["bitfinex-derivatives","BTCF0:USTF0",1693734600588,0.00894307,25916.0,25915.0,1.63537893]
["bitfinex-derivatives","BTCF0:USTF0",1693734601388,0.00894307,25916.0,25915.0,1.6353734]
["bitfinex-derivatives","BTCF0:USTF0",1693734605996,0.00894307,25916.0,25915.0,1.5968826]
["bitfinex-derivatives","BTCF0:USTF0",1693734610601,0.20191107,25916.0,25915.0,1.5968826]
["bitfinex-derivatives","BTCF0:USTF0",1693734610801,0.39487907,25916.0,25915.0,1.48750446]
["bitfinex-derivatives","BTCF0:USTF0",1693734611704,0.39487907,25916.0,25915.0,1.5968826]
["bitfinex-derivatives","BTCF0:USTF0",1693734612005,0.39487907,25916.0,25915.0,1.48750446]
["bitfinex-derivatives","BTCF0:USTF0",1693734612302,0.39487907,25916.0,25915.0,1.5968826]
["bitfinex-derivatives","BTCF0:USTF0",1693734612501,0.39487907,25916.0,25915.0,1.48750446]
["bitfinex-derivatives","BTCF0:USTF0",1693734613999,0.39487907,25916.0,25915.0,1.58263797]
["bitfinex-derivatives","BTCF0:USTF0",1693734614202,0.54957907,25916.0,25915.0,1.69201611]
["bitfinex-derivatives","BTCF0:USTF0",1693734614506,0.54957907,25916.0,25915.0,1.58263797]
["bitfinex-derivatives","BTCF0:USTF0",1693734614797,0.54957907,25916.0,25915.0,1.6353734]
["bitfinex-derivatives","BTCF0:USTF0",1693734615003,0.74254707,25916.0,25915.0,1.52599526]
["bitfinex-derivatives","BTCF0:USTF0",1693734615504,0.74254707,25916.0,25915.0,1.6353734]
["bitfinex-derivatives","BTCF0:USTF0",1693734620807,0.68464574,25916.0,25915.0,1.6353734]
["bitfinex-derivatives","BTCF0:USTF0",1693734621706,0.68547065,25916.0,25915.0,1.6353734]
["bitfinex-derivatives","BTCF0:USTF0",1693734625722,0.68547065,25916.0,25915.0,1.38002964]
["bitfinex-derivatives","BTCF0:USTF0",1693734625906,0.68547065,25916.0,25915.0,1.63541632]
["bitfinex-derivatives","BTCF0:USTF0",1693734629111,0.68547065,25916.0,25915.0,1.59692358]
["bitfinex-derivatives","BTCF0:USTF0",1693734630811,0.68547065,25916.0,25915.0,1.48754544]
["bitfinex-derivatives","BTCF0:USTF0",1693734631314,0.68547065,25916.0,25915.0,1.59692358]
["bitfinex-derivatives","BTCF0:USTF0",1693734632211,0.68547065,25916.0,25915.0,1.48754544]
["bitfinex-derivatives","BTCF0:USTF0",1693734633012,0.68547065,25916.0,25915.0,1.59692358]
["bitfinex-derivatives","BTCF0:USTF0",1693734633513,0.68547065,25916.0,25915.0,1.65524406]
["bitfinex-derivatives","BTCF0:USTF0",1693734633720,0.68547065,25916.0,25915.0,2.15524406]
["bitfinex-derivatives","BTCF0:USTF0",1693734635808,1.18547065,25916.0,25915.0,2.15524406]
["bitfinex-derivatives","BTCF0:USTF0",1693734636210,1.18547065,25916.0,25915.0,2.1937368]
["bitfinex-derivatives","BTCF0:USTF0",1693734637605,1.18547065,25916.0,25915.0,1.89138266]
["bitfinex-derivatives","BTCF0:USTF0",1693734640215,1.18547065,25916.0,25915.0,2.0007608]
["bitfinex-derivatives","BTCF0:USTF0",1693734642118,1.37843865,25916.0,25915.0,1.03660189]
["bitfinex-derivatives","BTCF0:USTF0",1693734644218,1.37843865,25916.0,25915.0,0.99811963]
["bitfinex-derivatives","BTCF0:USTF0",1693734644515,1.37843865,25916.0,25915.0,1.1112164]
["bitfinex-derivatives","BTCF0:USTF0",1693734648013,1.37843865,25916.0,25915.0,1.05289592]
["bitfinex-derivatives","BTCF0:USTF0",1693734650224,1.37843865,25916.0,25915.0,1.05290042]
["bitfinex-derivatives","BTCF0:USTF0",1693734651313,1.37843865,25916.0,25915.0,1.09140072]
["bitfinex-derivatives","BTCF0:USTF0",1693734652114,1.37843865,25916.0,25915.0,0.89889922]
["bitfinex-derivatives","BTCF0:USTF0",1693734653921,1.37843865,25916.0,25915.0,1.09187522]
["bitfinex-derivatives","BTCF0:USTF0",1693734654715,1.37843865,25916.0,25915.0,0.78580245]
["bitfinex-derivatives","BTCF0:USTF0",1693734654921,1.37843865,25916.0,25915.0,0.93981209]
["bitfinex-derivatives","BTCF0:USTF0",1693734659221,1.37843865,25916.0,25915.0,0.90129824]
["bitfinex-derivatives","BTCF0:USTF0",1693734659427,1.37843865,25916.0,25915.0,0.64593992]
["bitfinex-derivatives","BTCF0:USTF0",1693734666229,1.37843865,25916.0,25915.0,0.93982203]
["bitfinex-derivatives","BTCF0:USTF0",1693734672630,1.37843865,25916.0,25915.0,1.13279803]
["bitfinex-derivatives","BTCF0:USTF0",1693734673333,1.37843865,25916.0,25915.0,0.83890885]
["bitfinex-derivatives","BTCF0:USTF0",1693734674132,1.37843865,25916.0,25915.0,0.84276885]
["bitfinex-derivatives","BTCF0:USTF0",1693734676732,1.37843865,25916.0,25915.0,0.80427516]
["bitfinex-derivatives","BTCF0:USTF0",1693734677237,1.38243865,25916.0,25915.0,0.80727516]
["bitfinex-derivatives","BTCF0:USTF0",1693734677925,1.37843865,25916.0,25915.0,0.80427516]
["bitfinex-derivatives","BTCF0:USTF0",1693734678124,1.38243865,25916.0,25915.0,0.80727516]
["bitfinex-derivatives","BTCF0:USTF0",1693734678741,1.38643865,25916.0,25915.0,0.81027516]
["bitfinex-derivatives","BTCF0:USTF0",1693734681337,1.38643865,25916.0,25915.0,0.84876885]
["bitfinex-derivatives","BTCF0:USTF0",1693734686533,1.38643865,25916.0,25915.0,1.04174585]
["bitfinex-derivatives","BTCF0:USTF0",1693734694639,1.38643865,25916.0,25915.0,1.20444585]
["bitfinex-derivatives","BTCF0:USTF0",1693734695038,1.38643865,25916.0,25915.0,1.17400172]
["bitfinex-derivatives","BTCF0:USTF0",1693734696440,1.38643865,25916.0,25915.0,1.058513]
["bitfinex-derivatives","BTCF0:USTF0",1693734697342,1.38643865,25916.0,25915.0,1.17400172]
["bitfinex-derivatives","BTCF0:USTF0",1693734703447,1.38643865,25916.0,25915.0,1.058513]
["bitfinex-derivatives","BTCF0:USTF0",1693734718560,1.38643865,25916.0,25915.0,1.17404456]
["bitfinex-derivatives","BTCF0:USTF0",1693734726568,1.38643865,25916.0,25915.0,1.46789629]
["bitfinex-derivatives","BTCF0:USTF0",1693734730179,1.38643865,25916.0,25915.0,1.58099306]
["bitfinex-derivatives","BTCF0:USTF0",1693734731389,1.38643865,25916.0,25915.0,1.46789629]
["bitfinex-derivatives","BTCF0:USTF0",1693734733592,1.38643865,25916.0,25915.0,1.17407302]
["bitfinex-derivatives","BTCF0:USTF0",1693734735094,1.38643865,25916.0,25915.0,0.98109602]
["bitfinex-derivatives","BTCF0:USTF0",1693734741600,1.38643865,25916.0,25915.0,1.01954564]
["bitfinex-derivatives","BTCF0:USTF0",1693734742798,1.38643865,25916.0,25915.0,0.865536]
["bitfinex-derivatives","BTCF0:USTF0",1693734743393,1.38643865,25916.0,25915.0,0.98109428]
["bitfinex-derivatives","BTCF0:USTF0",1693734748590,1.38643865,25916.0,25915.0,0.94256768]
["bitfinex-derivatives","BTCF0:USTF0",1693734751202,1.38643865,25916.0,25915.0,0.74959168]
["bitfinex-derivatives","BTCF0:USTF0",1693734753305,1.38643865,25916.0,25915.0,0.94256668]
["bitfinex-derivatives","BTCF0:USTF0",1693734756609,1.38643865,25916.0,25915.0,0.98109328]
["bitfinex-derivatives","BTCF0:USTF0",1693734763716,1.38643865,25916.0,25915.0,0.94255282]
["bitfinex-derivatives","BTCF0:USTF0",1693734771821,1.38643865,25916.0,25915.0,0.98109328]
["bitfinex-derivatives","BTCF0:USTF0",1693734775320,1.38643865,25916.0,25915.0,0.865535]
["bitfinex-derivatives","BTCF0:USTF0",1693734775517,1.38643865,25916.0,25915.0,0.98107945]
["bitfinex-derivatives","BTCF0:USTF0",1693734780222,1.38643865,25916.0,25915.0,1.09417622]
["bitfinex-derivatives","BTCF0:USTF0",1693734780618,1.38643865,25916.0,25915.0,1.48012622]
["bitfinex-derivatives","BTCF0:USTF0",1693734780619,1.03877065,25916.0,25915.0,1.48012622]
["bitfinex-derivatives","BTCF0:USTF0",1693734780817,0.84580265,25916.0,25915.0,1.67310122]
["bitfinex-derivatives","BTCF0:USTF0",1693734781320,0.84580265,25916.0,25915.0,1.78247936]
["bitfinex-derivatives","BTCF0:USTF0",1693734782018,0.84580265,25916.0,25915.0,1.66693491]
["bitfinex-derivatives","BTCF0:USTF0",1693734783924,0.84580265,25916.0,25915.0,1.55755677]
["bitfinex-derivatives","BTCF0:USTF0",1693734785127,1.23173865,25916.0,25915.0,1.05851]
["bitfinex-derivatives","BTCF0:USTF0",1693734785518,1.23173865,25916.0,25915.0,0.98108636]
["bitfinex-derivatives","BTCF0:USTF0",1693734787627,1.23173865,25916.0,25915.0,0.97722636]
["bitfinex-derivatives","BTCF0:USTF0",1693734790629,1.23173865,25916.0,25915.0,0.81452636]
["bitfinex-derivatives","BTCF0:USTF0",1693734791524,1.23173865,25916.0,25915.0,0.92762313]
["bitfinex-derivatives","BTCF0:USTF0",1693734792132,1.23173865,25916.0,25915.0,1.42681127]
["bitfinex-derivatives","BTCF0:USTF0",1693734792824,1.23173865,25916.0,25915.0,1.31743313]
["bitfinex-derivatives","BTCF0:USTF0",1693734793933,1.23173865,25916.0,25915.0,1.20188177]
["bitfinex-derivatives","BTCF0:USTF0",1693734794741,1.23091374,25916.0,25915.0,1.20188177]
["bitfinex-derivatives","BTCF0:USTF0",1693734795744,1.23169267,25916.0,25915.0,1.20188177]
["bitfinex-derivatives","BTCF0:USTF0",1693734800345,1.23169267,25916.0,25915.0,1.088785]
["bitfinex-derivatives","BTCF0:USTF0",1693734802747,0.84575667,25916.0,25915.0,1.35594104]
["bitfinex-derivatives","BTCF0:USTF0",1693734804249,0.84575667,25916.0,25915.0,1.46531918]
["bitfinex-derivatives","BTCF0:USTF0",1693734808854,0.84575667,25916.0,25915.0,1.31125991]
["bitfinex-derivatives","BTCF0:USTF0",1693734809951,0.84575667,25916.0,25915.0,1.20188177]
["bitfinex-derivatives","BTCF0:USTF0",1693734810754,1.03872467,25916.0,25915.0,1.20188177]
["bitfinex-derivatives","BTCF0:USTF0",1693734811154,1.03872467,25916.0,25915.0,1.31745049]
["bitfinex-derivatives","BTCF0:USTF0",1693734811753,1.03872467,25916.0,25915.0,1.42682863]
["bitfinex-derivatives","BTCF0:USTF0",1693734817156,1.03872467,25916.0,25915.0,1.31125991]
["bitfinex-derivatives","BTCF0:USTF0",1693734823462,1.20222467,25916.0,25915.0,1.46325991]
["bitfinex-derivatives","BTCF0:USTF0",1693734827166,1.20222467,25916.0,25915.0,1.61740068]
["bitfinex-derivatives","BTCF0:USTF0",1693734827466,1.00925667,25916.0,25915.0,1.61740068]
["bitfinex-derivatives","BTCF0:USTF0",1693734828365,1.00925667,25916.0,25915.0,1.87277037]
["bitfinex-derivatives","BTCF0:USTF0",1693734835677,0.81628867,25916.0,25915.0,2.06574537]
["bitfinex-derivatives","BTCF0:USTF0",1693734839079,0.81628867,25916.0,25915.0,1.81037568]
["bitfinex-derivatives","BTCF0:USTF0",1693734842772,0.50877893,25916.0,25915.0,1.81037568]
["bitfinex-derivatives","BTCF0:USTF0",1693734843574,0.70174593,25916.0,25915.0,1.81037568]
["bitfinex-derivatives","BTCF0:USTF0",1693734846484,0.89471293,25916.0,25915.0,1.65623491]
["bitfinex-derivatives","BTCF0:USTF0",1693734846987,0.89471293,25916.0,25915.0,1.81037568]
["bitfinex-derivatives","BTCF0:USTF0",1693734847183,0.89471293,25916.0,25915.0,2.06574234]
["bitfinex-derivatives","BTCF0:USTF0",1693734880226,0.89471293,25916.0,25915.0,1.95264557]
["bitfinex-derivatives","BTCF0:USTF0",1693734881225,0.89471293,25916.0,25915.0,2.06574234]
["bitfinex-derivatives","BTCF0:USTF0",1693734905647,1.08767993,25916.0,25915.0,2.06574234]
["bitfinex-derivatives","BTCF0:USTF0",1693734922669,1.08767993,25916.0,25915.0,2.06584595]
["bitfinex-derivatives","BTCF0:USTF0",1693734951082,0.89471293,25916.0,25915.0,2.06584595]
["bitfinex-derivatives","BTCF0:USTF0",1693734953283,0.89471293,25916.0,25915.0,1.91160181]
["bitfinex-derivatives","BTCF0:USTF0",1693734953483,0.89471293,25916.0,25915.0,2.06584381]
["bitfinex-derivatives","BTCF0:USTF0",1693734953684,0.89471293,25916.0,25915.0,1.91160181]
["bitfinex-derivatives","BTCF0:USTF0",1693734954083,0.89471293,25916.0,25915.0,2.06584361]
["bitfinex-derivatives","BTCF0:USTF0",1693734956185,0.89471293,25916.0,25915.0,1.91160181]
["bitfinex-derivatives","BTCF0:USTF0",1693734956484,0.89471293,25916.0,25915.0,2.0658379]
["bitfinex-derivatives","BTCF0:USTF0",1693734956883,0.89471293,25916.0,25915.0,1.91160181]
["bitfinex-derivatives","BTCF0:USTF0",1693734957587,0.89471293,25916.0,25915.0,2.06583596]
["bitfinex-derivatives","BTCF0:USTF0",1693734958682,0.89471293,25916.0,25915.0,1.91160181]
["bitfinex-derivatives","BTCF0:USTF0",1693734959683,0.89471293,25916.0,25915.0,2.06583193]
["bitfinex-derivatives","BTCF0:USTF0",1693734961990,0.70174593,25916.0,25915.0,2.06583193]
["bitfinex-derivatives","BTCF0:USTF0",1693734965189,0.70174593,25916.0,25915.0,1.95273516]
["bitfinex-derivatives","BTCF0:USTF0",1693734966989,0.70174593,25916.0,25915.0,2.06583193]
["bitfinex-derivatives","BTCF0:USTF0",1693734967991,0.89471293,25916.0,25915.0,2.06583193]
["bitfinex-derivatives","BTCF0:USTF0",1693734969993,0.89471293,25916.0,25915.0,1.95273516]
["bitfinex-derivatives","BTCF0:USTF0",1693734971593,0.89471293,25916.0,25915.0,2.06583193]
["bitfinex-derivatives","BTCF0:USTF0",1693734974699,0.89471293,25916.0,25915.0,1.65623491]
["bitfinex-derivatives","BTCF0:USTF0",1693734975895,0.89467785,25916.0,25915.0,1.65623491]
["bitfinex-derivatives","BTCF0:USTF0",1693734982705,0.89467785,25916.0,25915.0,1.81046503]
["bitfinex-derivatives","BTCF0:USTF0",1693734982895,0.89467785,25916.0,25915.0,2.06582897]
["bitfinex-derivatives","BTCF0:USTF0",1693734988807,0.89467785,25916.0,25915.0,1.95645083]
["bitfinex-derivatives","BTCF0:USTF0",1693734990206,0.89467785,25916.0,25915.0,2.06582897]
["bitfinex-derivatives","BTCF0:USTF0",1693734991405,1.08764485,25916.0,25915.0,2.06582897]
["bitfinex-derivatives","BTCF0:USTF0",1693734997909,1.08764485,25916.0,25915.0,1.65623491]
["bitfinex-derivatives","BTCF0:USTF0",1693734998801,1.08764485,25916.0,25915.0,1.54685677]
["bitfinex-derivatives","BTCF0:USTF0",1693734999806,1.08764485,25916.0,25915.0,1.39099677]
["bitfinex-derivatives","BTCF0:USTF0",1693735000013,1.28061185,25916.0,25915.0,0.62168875]
["bitfinex-derivatives","BTCF0:USTF0",1693735001212,1.28061185,25916.0,25915.0,0.6216857]
["bitfinex-derivatives","BTCF0:USTF0",1693735001606,1.28061185,25916.0,25915.0,0.62168008]
["bitfinex-derivatives","BTCF0:USTF0",1693735004515,1.28061185,25916.0,25915.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1693735005012,1.28061185,25916.0,25915.0,0.62168008]
["bitfinex-derivatives","BTCF0:USTF0",1693735008718,1.28061185,25916.0,25915.0,0.81465008]
["bitfinex-derivatives","BTCF0:USTF0",1693735016740,1.28061185,25916.0,25915.0,1.00762008]
["bitfinex-derivatives","BTCF0:USTF0",1693735019945,1.28061185,25916.0,25915.0,0.96904191]
["bitfinex-derivatives","BTCF0:USTF0",1693735026651,1.28061185,25916.0,25915.0,0.97290191]
["bitfinex-derivatives","BTCF0:USTF0",1693735027945,1.28061185,25916.0,25915.0,1.01148008]
["bitfinex-derivatives","BTCF0:USTF0",1693735035257,1.28061185,25916.0,25915.0,0.97291266]
["bitfinex-derivatives","BTCF0:USTF0",1693735038160,1.28061185,25916.0,25915.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1693735043163,1.28061185,25916.0,25915.0,1.01148008]
["bitfinex-derivatives","BTCF0:USTF0",1693735043354,1.28061185,25916.0,25915.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1693735050069,1.28061185,25916.0,25915.0,1.01150422]
["bitfinex-derivatives","BTCF0:USTF0",1693735058071,1.28061185,25916.0,25915.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1693735065083,1.28061185,25916.0,25915.0,1.01152966]
["bitfinex-derivatives","BTCF0:USTF0",1693735073085,1.28061185,25916.0,25915.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1693735085790,1.28061185,25916.0,25915.0,1.01155637]
["bitfinex-derivatives","BTCF0:USTF0",1693735086090,1.28061185,25916.0,25915.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1693735086289,1.28061185,25916.0,25915.0,1.01155611]
["bitfinex-derivatives","BTCF0:USTF0",1693735087279,1.28061185,25916.0,25915.0,0.97297077]
["bitfinex-derivatives","BTCF0:USTF0",1693735090894,1.28061185,25916.0,25915.0,0.96911077]
["bitfinex-derivatives","BTCF0:USTF0",1693735095199,1.28061185,25916.0,25915.0,1.00769611]
["bitfinex-derivatives","BTCF0:USTF0",1693735109122,1.28061185,25916.0,25915.0,1.20066611]
["bitfinex-derivatives","BTCF0:USTF0",1693735110217,1.28061185,25916.0,25915.0,1.16208132]
["bitfinex-derivatives","BTCF0:USTF0",1693735117326,1.28061185,25916.0,25915.0,1.08491]
["bitfinex-derivatives","BTCF0:USTF0",1693735124629,1.28061185,25916.0,25915.0,1.08877]
["bitfinex-derivatives","BTCF0:USTF0",1693735125532,1.28061185,25916.0,25915.0,1.20450851]
["bitfinex-derivatives","BTCF0:USTF0",1693735132439,1.28061185,25916.0,25915.0,1.24308755]
["bitfinex-derivatives","BTCF0:USTF0",1693735132743,1.28061185,25916.0,25915.0,1.08877]
["bitfinex-derivatives","BTCF0:USTF0",1693735140154,1.28061185,25916.0,25915.0,1.24308755]
["bitfinex-derivatives","BTCF0:USTF0",1693735140455,1.28061185,25916.0,25915.0,1.20450765]
["bitfinex-derivatives","BTCF0:USTF0",1693735147455,1.28061185,25916.0,25915.0,1.08877]
["bitfinex-derivatives","BTCF0:USTF0",1693735154063,1.28061185,25916.0,25915.0,1.19814814]
["bitfinex-derivatives","BTCF0:USTF0",1693735154361,1.28061185,25916.0,25915.0,1.08877]
["bitfinex-derivatives","BTCF0:USTF0",1693735155563,1.28061185,25916.0,25915.0,1.20448934]
["bitfinex-derivatives","BTCF0:USTF0",1693735156062,1.28061037,25916.0,25915.0,1.20448934]
["bitfinex-derivatives","BTCF0:USTF0",1693735162557,1.28061037,25916.0,25915.0,1.08877]
["bitfinex-derivatives","BTCF0:USTF0",1693735182093,1.28061037,25916.0,25915.0,1.2044972]
["bitfinex-derivatives","BTCF0:USTF0",1693735185795,1.28061037,25916.0,25915.0,1.08877]
["bitfinex-derivatives","BTCF0:USTF0",1693735192592,1.28061037,25916.0,25915.0,1.20449652]
["bitfinex-derivatives","BTCF0:USTF0",1693735200697,1.28061037,25916.0,25915.0,1.16592007]
["bitfinex-derivatives","BTCF0:USTF0",1693735200885,1.28061037,25916.0,25915.0,0.97295007]
["bitfinex-derivatives","BTCF0:USTF0",1693735201690,1.28061037,25916.0,25915.0,1.08604684]
["bitfinex-derivatives","BTCF0:USTF0",1693735201891,1.28061037,25916.0,25915.0,0.97295007]
["bitfinex-derivatives","BTCF0:USTF0",1693735204103,1.28061037,25916.0,25915.0,1.16592007]
["bitfinex-derivatives","BTCF0:USTF0",1693735204301,1.28061037,25916.0,25915.0,0.97295007]
["bitfinex-derivatives","BTCF0:USTF0",1693735204506,1.08764337,25916.0,25915.0,1.31759329]
["bitfinex-derivatives","BTCF0:USTF0",1693735204799,1.08764337,25916.0,25915.0,1.20186677]
["bitfinex-derivatives","BTCF0:USTF0",1693735204992,1.08764337,25916.0,25915.0,1.31124491]
["bitfinex-derivatives","BTCF0:USTF0",1693735206305,1.08764337,25916.0,25915.0,1.20186677]
["bitfinex-derivatives","BTCF0:USTF0",1693735206505,1.08764337,25916.0,25915.0,1.08877]
["bitfinex-derivatives","BTCF0:USTF0",1693735206707,1.08764337,25916.0,25915.0,1.31124491]
["bitfinex-derivatives","BTCF0:USTF0",1693735207506,1.08764337,25916.0,25915.0,1.42697143]
["bitfinex-derivatives","BTCF0:USTF0",1693735210009,0.89467637,25916.0,25915.0,1.42697143]
["bitfinex-derivatives","BTCF0:USTF0",1693735215915,0.89467637,25916.0,25915.0,1.31124491]
["bitfinex-derivatives","BTCF0:USTF0",1693735217206,0.89467637,25916.0,25915.0,1.38836196]
["bitfinex-derivatives","BTCF0:USTF0",1693735218514,0.89467637,25916.0,25915.0,1.31124491]
["bitfinex-derivatives","BTCF0:USTF0",1693735220608,0.89467637,25916.0,25915.0,1.34244828]
["bitfinex-derivatives","BTCF0:USTF0",1693735222818,0.89467637,25916.0,25915.0,1.4581748]
["bitfinex-derivatives","BTCF0:USTF0",1693735223912,0.89467637,25916.0,25915.0,1.34244828]
["bitfinex-derivatives","BTCF0:USTF0",1693735224217,0.89467637,25916.0,25915.0,1.45811755]
["bitfinex-derivatives","BTCF0:USTF0",1693735228515,0.89467637,25916.0,25915.0,1.34244828]
["bitfinex-derivatives","BTCF0:USTF0",1693735230920,0.89467637,25916.0,25915.0,1.41955995]
["bitfinex-derivatives","BTCF0:USTF0",1693735237924,0.89467637,25916.0,25915.0,1.34244828]
["bitfinex-derivatives","BTCF0:USTF0",1693735243229,0.89467637,25916.0,25915.0,1.37544828]
["bitfinex-derivatives","BTCF0:USTF0",1693735243529,0.89467637,25916.0,25915.0,1.40844828]
["bitfinex-derivatives","BTCF0:USTF0",1693735244330,0.893934,25916.0,25915.0,1.40844828]
["bitfinex-derivatives","BTCF0:USTF0",1693735244930,0.893934,25916.0,25915.0,1.48557138]
["bitfinex-derivatives","BTCF0:USTF0",1693735245330,0.89467413,25916.0,25915.0,1.48557138]
["bitfinex-derivatives","BTCF0:USTF0",1693735249535,0.89467413,25916.0,25915.0,1.40844828]
["bitfinex-derivatives","BTCF0:USTF0",1693735252838,0.89467413,25916.0,25915.0,1.29535151]
["bitfinex-derivatives","BTCF0:USTF0",1693735253038,0.89467413,25916.0,25915.0,1.4495749]
["bitfinex-derivatives","BTCF0:USTF0",1693735253236,0.89467413,25916.0,25915.0,1.56267167]
["bitfinex-derivatives","BTCF0:USTF0",1693735256838,1.08764113,25916.0,25915.0,1.56267167]
["bitfinex-derivatives","BTCF0:USTF0",1693735260139,1.08764113,25916.0,25915.0,1.40844828]
["bitfinex-derivatives","BTCF0:USTF0",1693735268051,1.08764113,25916.0,25915.0,1.48557683]
["bitfinex-derivatives","BTCF0:USTF0",1693735275052,1.08764113,25916.0,25915.0,1.56267167]
["bitfinex-derivatives","BTCF0:USTF0",1693735275557,1.08764113,25916.0,25915.0,1.40844828]
["bitfinex-derivatives","BTCF0:USTF0",1693735275757,1.08764113,25916.0,25915.0,1.56267167]
["bitfinex-derivatives","BTCF0:USTF0",1693735277160,1.08764113,25916.0,25915.0,1.40844828]
["bitfinex-derivatives","BTCF0:USTF0",1693735277458,1.08764113,25916.0,25915.0,1.56267167]
["bitfinex-derivatives","BTCF0:USTF0",1693735279156,1.08764113,25916.0,25915.0,1.40844828]
["bitfinex-derivatives","BTCF0:USTF0",1693735279860,1.08764113,25916.0,25915.0,1.56267167]
["bitfinex-derivatives","BTCF0:USTF0",1693735280055,1.08764113,25916.0,25915.0,1.52414455]
["bitfinex-derivatives","BTCF0:USTF0",1693735283067,1.08764113,25916.0,25915.0,1.48557973]
["bitfinex-derivatives","BTCF0:USTF0",1693735290172,1.08764113,25916.0,25915.0,1.52414455]
["bitfinex-derivatives","BTCF0:USTF0",1693735292477,1.08764113,25916.0,25915.0,1.49294118]
["bitfinex-derivatives","BTCF0:USTF0",1693735298185,1.08764113,25916.0,25915.0,1.37724491]
["bitfinex-derivatives","BTCF0:USTF0",1693735305185,1.08764113,25916.0,25915.0,1.49294449]
["bitfinex-derivatives","BTCF0:USTF0",1693735306391,1.08764113,25916.0,25915.0,1.52388223]
["bitfinex-derivatives","BTCF0:USTF0",1693735312095,1.08764113,25916.0,25915.0,1.41078546]
["bitfinex-derivatives","BTCF0:USTF0",1693735316400,1.08764113,25916.0,25915.0,1.41077822]
["bitfinex-derivatives","BTCF0:USTF0",1693735320397,1.08764113,25916.0,25915.0,1.40818265]
["bitfinex-derivatives","BTCF0:USTF0",1693735322205,1.08764113,25916.0,25915.0,1.29508588]
["bitfinex-derivatives","BTCF0:USTF0",1693735326408,1.08764113,25916.0,25915.0,1.18570774]
["bitfinex-derivatives","BTCF0:USTF0",1693735326716,1.08764113,25916.0,25915.0,1.29508588]
["bitfinex-derivatives","BTCF0:USTF0",1693735328514,1.08764113,25916.0,25915.0,1.41077822]
["bitfinex-derivatives","BTCF0:USTF0",1693735329222,1.08764113,25916.0,25915.0,1.4107799]
["bitfinex-derivatives","BTCF0:USTF0",1693735329411,1.08764113,25916.0,25915.0,1.37598216]
["bitfinex-derivatives","BTCF0:USTF0",1693735329611,1.30060813,25916.0,25915.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1693735340926,1.35861072,25916.0,25915.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1693735343427,1.58991588,25916.0,25915.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1693735345231,1.35861072,25916.0,25915.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1693735345828,1.58989569,25916.0,25915.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1693735346125,1.58589569,25916.0,25915.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1693735346332,1.58889569,25916.0,25915.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1693735347131,1.58789569,25916.0,25915.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1693735347629,1.64376205,25916.0,25915.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1693735347833,1.41247708,25916.0,25915.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1693735348134,1.39247708,25916.0,25915.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1693735348534,1.38947708,25916.0,25915.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1693735348732,1.38847708,25916.0,25915.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1693735349333,1.38747708,25916.0,25915.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1693735349630,1.39647708,25916.0,25915.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1693735350235,1.40447708,25916.0,25915.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1693735350634,1.34861072,25916.0,25915.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1693735350935,1.35361072,25916.0,25915.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1693735351327,1.37361072,25916.0,25915.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1693735357339,1.37361072,25916.0,25915.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1693735357540,1.42947779,25916.0,25915.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1693735360739,1.69966434,25916.0,25915.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1693735361845,1.64166175,25916.0,25915.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1693735365545,1.58579468,25916.0,25915.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1693735365850,1.54692178,25916.0,25915.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1693735372755,1.6416592,25916.0,25915.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1693735374858,1.6416592,25916.0,25915.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1693735374859,1.4486922,25916.0,25915.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1693735375060,1.17850565,25916.0,25915.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1693735375752,1.17850565,25916.0,25915.0,1.00413814]
["bitfinex-derivatives","BTCF0:USTF0",1693735376161,1.17850565,25916.0,25915.0,1.19708814]
["bitfinex-derivatives","BTCF0:USTF0",1693735376966,1.17850565,25916.0,25915.0,1.08771]
["bitfinex-derivatives","BTCF0:USTF0",1693735377265,1.17850565,25916.0,25915.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1693735377767,1.17850565,25916.0,25915.0,1.00413814]
["bitfinex-derivatives","BTCF0:USTF0",1693735378362,1.17850565,25916.0,25915.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1693735378562,1.17850565,25916.0,25915.0,1.00413814]
["bitfinex-derivatives","BTCF0:USTF0",1693735378963,1.17850565,25916.0,25915.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1693735379764,1.12264113,25916.0,25915.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1693735380263,1.17850338,25916.0,25915.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1693735380672,1.12264113,25916.0,25915.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1693735387673,1.17850449,25916.0,25915.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1693735387871,1.44869104,25916.0,25915.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1693735390975,1.44869104,25916.0,25915.0,1.00413814]
["bitfinex-derivatives","BTCF0:USTF0",1693735391380,1.44869104,25916.0,25915.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1693735395683,1.12264113,25916.0,25915.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1693735398378,1.31560813,25916.0,25915.0,0.70181]
["bitfinex-derivatives","BTCF0:USTF0",1693735406086,1.31560813,25916.0,25915.0,0.894762]
["bitfinex-derivatives","BTCF0:USTF0",1693735410791,1.64152562,25916.0,25915.0,0.894762]
["bitfinex-derivatives","BTCF0:USTF0",1693735412392,1.64152562,25916.0,25915.0,0.70181]
["bitfinex-derivatives","BTCF0:USTF0",1693735418000,1.31560813,25916.0,25915.0,0.70181]
["bitfinex-derivatives","BTCF0:USTF0",1693735418196,1.54716428,25916.0,25915.0,0.70181]
["bitfinex-derivatives","BTCF0:USTF0",1693735420403,1.54716428,25916.0,25915.0,0.69795]
["bitfinex-derivatives","BTCF0:USTF0",1693735425202,1.54642415,25916.0,25915.0,0.69795]
["bitfinex-derivatives","BTCF0:USTF0",1693735425404,1.54716461,25916.0,25915.0,0.69795]
["bitfinex-derivatives","BTCF0:USTF0",1693735428104,1.54716461,25916.0,25915.0,0.890903]
["bitfinex-derivatives","BTCF0:USTF0",1693735432912,1.37147265,25916.0,25915.0,0.890903]
["bitfinex-derivatives","BTCF0:USTF0",1693735433210,1.6415264,25916.0,25915.0,0.890903]
["bitfinex-derivatives","BTCF0:USTF0",1693735435408,1.6415264,25916.0,25915.0,1.11337791]
["bitfinex-derivatives","BTCF0:USTF0",1693735435802,1.6415264,25916.0,25915.0,1.00399977]
["bitfinex-derivatives","BTCF0:USTF0",1693735437907,1.6416959,25916.0,25915.0,1.00399977]
["bitfinex-derivatives","BTCF0:USTF0",1693735438703,1.6416959,25916.0,25915.0,0.890903]
["bitfinex-derivatives","BTCF0:USTF0",1693735438898,1.6416959,25916.0,25915.0,1.390903]
["bitfinex-derivatives","BTCF0:USTF0",1693735440112,1.6416959,25916.0,25915.0,1.394763]
["bitfinex-derivatives","BTCF0:USTF0",1693735441012,1.54722962,25916.0,25915.0,1.394763]
["bitfinex-derivatives","BTCF0:USTF0",1693735441202,1.54722962,25916.0,25915.0,1.50785977]
["bitfinex-derivatives","BTCF0:USTF0",1693735441405,2.04722962,25916.0,25915.0,1.50785977]
["bitfinex-derivatives","BTCF0:USTF0",1693735442214,2.04722962,25916.0,25915.0,1.394763]
["bitfinex-derivatives","BTCF0:USTF0",1693735443014,1.81560846,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735443312,2.04722962,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735447715,2.04723049,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735448108,2.14169798,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735450118,1.87147227,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735456027,1.81560846,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735463037,1.87147113,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735463427,1.87147113,25916.0,25915.0,1.81019091]
["bitfinex-derivatives","BTCF0:USTF0",1693735463735,1.87147113,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735465753,1.87147113,25916.0,25915.0,1.69709414]
["bitfinex-derivatives","BTCF0:USTF0",1693735466044,1.87147113,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735470348,1.81560846,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735471549,1.81560846,25916.0,25915.0,1.81019091]
["bitfinex-derivatives","BTCF0:USTF0",1693735473652,1.81560846,25916.0,25915.0,1.70081277]
["bitfinex-derivatives","BTCF0:USTF0",1693735474554,1.81560846,25916.0,25915.0,1.81019091]
["bitfinex-derivatives","BTCF0:USTF0",1693735474750,1.81560846,25916.0,25915.0,1.70081277]
["bitfinex-derivatives","BTCF0:USTF0",1693735475051,1.81560846,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735477157,1.81560846,25916.0,25915.0,1.69709414]
["bitfinex-derivatives","BTCF0:USTF0",1693735477953,1.81560846,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735478152,1.81560846,25916.0,25915.0,1.69709414]
["bitfinex-derivatives","BTCF0:USTF0",1693735479148,1.81560846,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735484850,1.04374046,25916.0,25915.0,2.02314391]
["bitfinex-derivatives","BTCF0:USTF0",1693735485056,1.04374046,25916.0,25915.0,2.1003011]
["bitfinex-derivatives","BTCF0:USTF0",1693735485353,1.04374046,25916.0,25915.0,2.02314391]
["bitfinex-derivatives","BTCF0:USTF0",1693735493357,1.04374046,25916.0,25915.0,2.00314391]
["bitfinex-derivatives","BTCF0:USTF0",1693735500171,1.04374046,25916.0,25915.0,1.89004714]
["bitfinex-derivatives","BTCF0:USTF0",1693735502170,1.04374046,25916.0,25915.0,2.00314391]
["bitfinex-derivatives","BTCF0:USTF0",1693735502566,1.23668546,25916.0,25915.0,2.00314391]
["bitfinex-derivatives","BTCF0:USTF0",1693735504573,1.23668546,25916.0,25915.0,1.89004714]
["bitfinex-derivatives","BTCF0:USTF0",1693735506371,1.23668546,25916.0,25915.0,2.00314391]
["bitfinex-derivatives","BTCF0:USTF0",1693735508874,1.62257546,25916.0,25915.0,1.583856]
["bitfinex-derivatives","BTCF0:USTF0",1693735509172,1.77587546,25916.0,25915.0,1.583856]
["bitfinex-derivatives","BTCF0:USTF0",1693735510675,1.77587546,25916.0,25915.0,1.69695277]
["bitfinex-derivatives","BTCF0:USTF0",1693735523589,2.0073014,25916.0,25915.0,1.69695277]
["bitfinex-derivatives","BTCF0:USTF0",1693735530600,1.77587546,25916.0,25915.0,1.69695277]
["bitfinex-derivatives","BTCF0:USTF0",1693735533304,1.7755608,25916.0,25915.0,1.70081277]
["bitfinex-derivatives","BTCF0:USTF0",1693735535805,1.7755608,25916.0,25915.0,1.81019091]
["bitfinex-derivatives","BTCF0:USTF0",1693735536504,1.5826158,25916.0,25915.0,1.81019091]
["bitfinex-derivatives","BTCF0:USTF0",1693735538501,1.81404174,25916.0,25915.0,1.81019091]
["bitfinex-derivatives","BTCF0:USTF0",1693735539901,1.81404174,25916.0,25915.0,1.70081277]
["bitfinex-derivatives","BTCF0:USTF0",1693735540709,1.81404174,25916.0,25915.0,1.81019091]
["bitfinex-derivatives","BTCF0:USTF0",1693735542210,1.81404174,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735543709,1.81404174,25916.0,25915.0,1.69709414]
["bitfinex-derivatives","BTCF0:USTF0",1693735543911,1.81404174,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735544204,1.81404174,25916.0,25915.0,1.69709414]
["bitfinex-derivatives","BTCF0:USTF0",1693735544403,1.81404174,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735544802,1.81404174,25916.0,25915.0,1.69709414]
["bitfinex-derivatives","BTCF0:USTF0",1693735545704,1.5826158,25916.0,25915.0,1.81019091]
["bitfinex-derivatives","BTCF0:USTF0",1693735551404,1.5826158,25916.0,25915.0,2.00314391]
["bitfinex-derivatives","BTCF0:USTF0",1693735553523,1.81404174,25916.0,25915.0,2.00314391]
["bitfinex-derivatives","BTCF0:USTF0",1693735553816,1.81404174,25916.0,25915.0,1.89004714]
["bitfinex-derivatives","BTCF0:USTF0",1693735554722,1.5826158,25916.0,25915.0,1.89004714]
["bitfinex-derivatives","BTCF0:USTF0",1693735557221,1.81404174,25916.0,25915.0,1.89004714]
["bitfinex-derivatives","BTCF0:USTF0",1693735557620,1.5826158,25916.0,25915.0,1.89004714]
["bitfinex-derivatives","BTCF0:USTF0",1693735558023,1.81404174,25916.0,25915.0,1.89004714]
["bitfinex-derivatives","BTCF0:USTF0",1693735559723,1.5826158,25916.0,25915.0,1.89004714]
["bitfinex-derivatives","BTCF0:USTF0",1693735560226,1.5826158,25916.0,25915.0,2.00314391]
["bitfinex-derivatives","BTCF0:USTF0",1693735567530,1.0434258,25916.0,25915.0,2.00314391]
["bitfinex-derivatives","BTCF0:USTF0",1693735568136,1.0434258,25916.0,25915.0,2.0802508]
["bitfinex-derivatives","BTCF0:USTF0",1693735568638,1.0434258,25916.0,25915.0,2.00314391]
["bitfinex-derivatives","BTCF0:USTF0",1693735581858,1.0434258,25916.0,25915.0,1.89004714]
["bitfinex-derivatives","BTCF0:USTF0",1693735583663,1.0434258,25916.0,25915.0,1.96715403]
["bitfinex-derivatives","BTCF0:USTF0",1693735584561,1.0434258,25916.0,25915.0,2.0802508]
["bitfinex-derivatives","BTCF0:USTF0",1693735588558,1.2049258,25916.0,25915.0,2.0802508]
["bitfinex-derivatives","BTCF0:USTF0",1693735590367,1.2049258,25916.0,25915.0,1.96715403]
["bitfinex-derivatives","BTCF0:USTF0",1693735590868,1.2049258,25916.0,25915.0,1.89004714]
["bitfinex-derivatives","BTCF0:USTF0",1693735593561,1.3978708,25916.0,25915.0,1.89004714]
["bitfinex-derivatives","BTCF0:USTF0",1693735598674,1.3978708,25916.0,25915.0,1.96715403]
["bitfinex-derivatives","BTCF0:USTF0",1693735602469,1.3978708,25916.0,25915.0,2.08033176]
["bitfinex-derivatives","BTCF0:USTF0",1693735607079,1.2049258,25916.0,25915.0,2.08033176]
["bitfinex-derivatives","BTCF0:USTF0",1693735613684,1.2049258,25916.0,25915.0,1.85785685]
["bitfinex-derivatives","BTCF0:USTF0",1693735613890,1.2049258,25916.0,25915.0,1.780669]
["bitfinex-derivatives","BTCF0:USTF0",1693735614688,1.2049258,25916.0,25915.0,1.89004714]
["bitfinex-derivatives","BTCF0:USTF0",1693735615586,1.3978708,25916.0,25915.0,1.89004714]
["bitfinex-derivatives","BTCF0:USTF0",1693735619602,1.3978708,25916.0,25915.0,1.69709414]
["bitfinex-derivatives","BTCF0:USTF0",1693735621003,1.3978708,25916.0,25915.0,1.77428199]
["bitfinex-derivatives","BTCF0:USTF0",1693735621597,1.3978708,25916.0,25915.0,1.96723499]
["bitfinex-derivatives","BTCF0:USTF0",1693735622303,1.39808413,25916.0,25915.0,1.96723499]
["bitfinex-derivatives","BTCF0:USTF0",1693735627906,1.39808413,25916.0,25915.0,1.89004714]
["bitfinex-derivatives","BTCF0:USTF0",1693735630018,1.59102913,25916.0,25915.0,1.69709414]
["bitfinex-derivatives","BTCF0:USTF0",1693735631218,1.59102913,25916.0,25915.0,1.89004714]
["bitfinex-derivatives","BTCF0:USTF0",1693735635914,1.59102913,25916.0,25915.0,1.96723499]
["bitfinex-derivatives","BTCF0:USTF0",1693735639421,1.59102913,25916.0,25915.0,1.85785685]
["bitfinex-derivatives","BTCF0:USTF0",1693735639817,1.59102913,25916.0,25915.0,1.96723499]
["bitfinex-derivatives","BTCF0:USTF0",1693735640015,1.59102913,25916.0,25915.0,1.85785685]
["bitfinex-derivatives","BTCF0:USTF0",1693735642921,1.59102913,25916.0,25915.0,1.780669]
["bitfinex-derivatives","BTCF0:USTF0",1693735652229,1.59102913,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735653235,1.78397413,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735654433,1.78397413,25916.0,25915.0,1.66491195]
["bitfinex-derivatives","BTCF0:USTF0",1693735656437,1.78397413,25916.0,25915.0,1.66491213]
["bitfinex-derivatives","BTCF0:USTF0",1693735657342,1.78397413,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735657532,1.78397413,25916.0,25915.0,1.69709414]
["bitfinex-derivatives","BTCF0:USTF0",1693735657934,1.78397413,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735658135,1.78397413,25916.0,25915.0,1.6649122]
["bitfinex-derivatives","BTCF0:USTF0",1693735658334,1.78397413,25916.0,25915.0,1.77429034]
["bitfinex-derivatives","BTCF0:USTF0",1693735661344,1.78397413,25916.0,25915.0,1.6649122]
["bitfinex-derivatives","BTCF0:USTF0",1693735662948,1.78397413,25916.0,25915.0,1.77429034]
["bitfinex-derivatives","BTCF0:USTF0",1693735664848,1.78397413,25916.0,25915.0,1.6649122]
["bitfinex-derivatives","BTCF0:USTF0",1693735665850,1.78397413,25916.0,25915.0,1.77429034]
["bitfinex-derivatives","BTCF0:USTF0",1693735666150,1.78397413,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735666651,1.78397413,25916.0,25915.0,1.69709414]
["bitfinex-derivatives","BTCF0:USTF0",1693735666949,1.78397413,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735667951,1.78397413,25916.0,25915.0,1.69709414]
["bitfinex-derivatives","BTCF0:USTF0",1693735668457,1.78397413,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735669552,1.78397413,25916.0,25915.0,1.69709414]
["bitfinex-derivatives","BTCF0:USTF0",1693735669954,1.78397413,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735671853,1.78397413,25916.0,25915.0,1.69709414]
["bitfinex-derivatives","BTCF0:USTF0",1693735672150,1.78397413,25916.0,25915.0,1.587716]
["bitfinex-derivatives","BTCF0:USTF0",1693735675955,1.78397413,25916.0,25915.0,1.70349778]
["bitfinex-derivatives","BTCF0:USTF0",1693735676647,1.78397413,25916.0,25915.0,1.46810061]
["bitfinex-derivatives","BTCF0:USTF0",1693735681161,1.78397413,25916.0,25915.0,1.390903]
["bitfinex-derivatives","BTCF0:USTF0",1693735690462,1.97691913,25916.0,25915.0,1.19795]
["bitfinex-derivatives","BTCF0:USTF0",1693735690760,1.97691913,25916.0,25915.0,1.390903]
["bitfinex-derivatives","BTCF0:USTF0",1693735702968,1.97691913,25916.0,25915.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693735706172,1.97691913,25916.0,25915.0,1.197953]
["bitfinex-derivatives","BTCF0:USTF0",1693735713576,1.97649333,25916.0,25915.0,1.197953]
["bitfinex-derivatives","BTCF0:USTF0",1693735714478,1.97691893,25916.0,25915.0,1.197953]
["bitfinex-derivatives","BTCF0:USTF0",1693735717479,1.97691893,25916.0,25915.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693735717680,2.20812437,25916.0,25915.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693735718569,1.97691893,25916.0,25915.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693735719678,1.97691893,25916.0,25915.0,1.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693735734189,2.03278218,25916.0,25915.0,1.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693735735087,1.97691893,25916.0,25915.0,1.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693735735288,2.03278216,25916.0,25915.0,1.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693735736092,2.03278216,25916.0,25915.0,1.201813]
["bitfinex-derivatives","BTCF0:USTF0",1693735736692,2.03278214,25916.0,25915.0,1.201813]
["bitfinex-derivatives","BTCF0:USTF0",1693735738390,1.97691893,25916.0,25915.0,1.201813]
["bitfinex-derivatives","BTCF0:USTF0",1693735739191,2.03278195,25916.0,25915.0,1.201813]
["bitfinex-derivatives","BTCF0:USTF0",1693735741391,1.97691893,25916.0,25915.0,1.201813]
["bitfinex-derivatives","BTCF0:USTF0",1693735748496,2.2080949,25916.0,25915.0,1.201813]
["bitfinex-derivatives","BTCF0:USTF0",1693735750992,2.2280949,25916.0,25915.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693735754895,2.2080949,25916.0,25915.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693735755094,2.2280949,25916.0,25915.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693735756900,2.2080949,25916.0,25915.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693735757100,2.2280949,25916.0,25915.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693735759298,2.2080949,25916.0,25915.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693735763502,1.97691893,25916.0,25915.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693735770508,2.03278236,25916.0,25915.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693735771007,2.03278236,25916.0,25915.0,1.197952]
["bitfinex-derivatives","BTCF0:USTF0",1693735773603,2.03278236,25916.0,25915.0,1.201812]
["bitfinex-derivatives","BTCF0:USTF0",1693735775110,2.30248226,25916.0,25915.0,1.201812]
["bitfinex-derivatives","BTCF0:USTF0",1693735777409,2.30245023,25916.0,25915.0,1.201812]
["bitfinex-derivatives","BTCF0:USTF0",1693735778608,2.20805584,25916.0,25915.0,1.201812]
["bitfinex-derivatives","BTCF0:USTF0",1693735785826,2.05391893,25916.0,25915.0,1.201812]
["bitfinex-derivatives","BTCF0:USTF0",1693735790828,2.05391893,25916.0,25915.0,1.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693735791026,2.10978278,25916.0,25915.0,1.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693735793834,2.05391893,25916.0,25915.0,1.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693735794736,2.28504953,25916.0,25915.0,1.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693735800437,2.28504953,25916.0,25915.0,1.201812]
["bitfinex-derivatives","BTCF0:USTF0",1693735800731,2.34091338,25916.0,25915.0,1.201812]
["bitfinex-derivatives","BTCF0:USTF0",1693735800946,2.37945061,25916.0,25915.0,1.201812]
["bitfinex-derivatives","BTCF0:USTF0",1693735802538,2.37923728,25916.0,25915.0,1.201812]
["bitfinex-derivatives","BTCF0:USTF0",1693735808848,2.32337343,25916.0,25915.0,1.201812]
["bitfinex-derivatives","BTCF0:USTF0",1693735809033,2.0537056,25916.0,25915.0,1.201812]
["bitfinex-derivatives","BTCF0:USTF0",1693735815850,2.2848185,25916.0,25915.0,1.201812]
["bitfinex-derivatives","BTCF0:USTF0",1693735818358,2.28502498,25916.0,25915.0,1.201812]
["bitfinex-derivatives","BTCF0:USTF0",1693735823962,2.37944386,25916.0,25915.0,1.201812]
["bitfinex-derivatives","BTCF0:USTF0",1693735830875,2.05391208,25916.0,25915.0,1.201812]
["bitfinex-derivatives","BTCF0:USTF0",1693735831471,2.28504495,25916.0,25915.0,1.201812]
["bitfinex-derivatives","BTCF0:USTF0",1693735833380,2.28441287,25916.0,25915.0,1.201812]
["bitfinex-derivatives","BTCF0:USTF0",1693735837682,2.28441287,25916.0,25915.0,1.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693735837982,2.28441287,25916.0,25915.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693735839183,2.10914428,25916.0,25915.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693735840481,2.12914428,25916.0,25915.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693735840984,2.39881211,25916.0,25915.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693735841377,2.37881211,25916.0,25915.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693735844187,2.37881211,25916.0,25915.0,0.47663809]
["bitfinex-derivatives","BTCF0:USTF0",1693735847288,2.57175811,25916.0,25915.0,0.47663809]
["bitfinex-derivatives","BTCF0:USTF0",1693735853394,2.57175811,25916.0,25915.0,0.4476381]
["bitfinex-derivatives","BTCF0:USTF0",1693735853697,2.63028208,25916.0,25915.0,0.38712862]
["bitfinex-derivatives","BTCF0:USTF0",1693735853895,2.71009822,25916.0,25915.0,0.13270262]
["bitfinex-derivatives","BTCF0:USTF0",1693735854094,0.3,25909.0,25907.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693735854293,0.772012,25908.0,25906.0,0.548528]
["bitfinex-derivatives","BTCF0:USTF0",1693735854598,0.936412,25908.0,25907.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693735855499,0.940412,25908.0,25907.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693735855695,1.017412,25908.0,25907.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693735856605,1.021412,25908.0,25907.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1693735857405,1.021412,25908.0,25907.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1693735860001,1.041412,25908.0,25907.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1693735860603,1.021412,25908.0,25907.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1693735861702,1.021412,25908.0,25907.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1693735862803,1.021412,25908.0,25907.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1693735863005,1.021412,25908.0,25907.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693735863906,1.0526335,25908.0,25907.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693735889019,1.0526335,25908.0,25901.0,0.27411005]
["bitfinex-derivatives","BTCF0:USTF0",1693735889020,0.3,25905.0,25901.0,0.27411005]
["bitfinex-derivatives","BTCF0:USTF0",1693735889218,0.3,25905.0,25901.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1693735889219,0.772132,25904.0,25901.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1693735889418,0.94824965,25904.0,25901.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693735889617,0.96824965,25904.0,25901.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1693735891318,0.97224965,25904.0,25901.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1693735891724,0.946432,25904.0,25901.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1693735891915,0.583099,25904.0,25903.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693735892220,0.776132,25904.0,25903.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693735892421,0.857132,25904.0,25903.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693735893717,0.857132,25904.0,25903.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693735894116,0.853132,25904.0,25903.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693735894316,0.857132,25904.0,25903.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693735894923,0.857132,25904.0,25903.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1693735902927,0.857132,25904.0,25903.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1693735911943,0.857132,25904.0,25903.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1693735917437,0.857132,25904.0,25903.0,0.57827491]
["bitfinex-derivatives","BTCF0:USTF0",1693735917740,0.857132,25904.0,25903.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1693735922450,0.857132,25904.0,25903.0,0.46889677]
["bitfinex-derivatives","BTCF0:USTF0",1693735923748,0.857132,25904.0,25903.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1693735926447,0.857132,25904.0,25903.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1693735931054,1.016932,25904.0,25903.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1693735933257,1.016932,25904.0,25903.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693735934160,1.016932,25904.0,25903.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1693735935256,1.24743152,25904.0,25903.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1693735940259,1.24743152,25904.0,25903.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693735940657,1.24743152,25904.0,25903.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1693735942567,1.24743152,25904.0,25903.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693735945058,1.016932,25904.0,25903.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693735945265,1.24795354,25904.0,25903.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693735954175,1.24795354,25904.0,25903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693735966493,1.07282397,25904.0,25903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693735966693,1.3423491,25904.0,25903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693735968891,1.28642946,25904.0,25903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693735969095,1.34232141,25904.0,25903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693735972393,1.34132141,25904.0,25903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693735972991,1.33432141,25904.0,25902.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1693735973192,0.05589195,25903.0,25902.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1693735973499,1.00314234,25903.0,25902.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1693735974193,1.00314234,25903.0,25902.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693735974400,1.00614234,25903.0,25902.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693735975489,1.00614234,25903.0,25902.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1693735975794,1.08614234,25903.0,25902.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693735976691,1.08314234,25903.0,25902.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1693735977001,1.08614234,25903.0,25902.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693735981101,1.08614234,25903.0,25902.0,0.34555]
["bitfinex-derivatives","BTCF0:USTF0",1693735981503,0.91605251,25903.0,25902.0,0.34555]
["bitfinex-derivatives","BTCF0:USTF0",1693735981904,0.91605255,25903.0,25902.0,0.34555]
["bitfinex-derivatives","BTCF0:USTF0",1693735982102,0.91605254,25903.0,25902.0,0.34555]
["bitfinex-derivatives","BTCF0:USTF0",1693735982306,0.91505254,25903.0,25902.0,0.34555]
["bitfinex-derivatives","BTCF0:USTF0",1693735983004,0.91705254,25903.0,25902.0,0.34455]
["bitfinex-derivatives","BTCF0:USTF0",1693735983206,0.86116,25903.0,25902.0,0.34455]
["bitfinex-derivatives","BTCF0:USTF0",1693735985108,0.86116,25903.0,25902.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1693735985402,0.86116,25903.0,25902.0,0.54146]
["bitfinex-derivatives","BTCF0:USTF0",1693735985606,0.230927,25905.0,25903.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693735985907,0.230927,25906.0,25905.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693735986112,0.230927,25906.0,25905.0,0.81895551]
["bitfinex-derivatives","BTCF0:USTF0",1693735986411,0.27282637,25910.0,25905.0,0.81895551]
["bitfinex-derivatives","BTCF0:USTF0",1693735986412,0.211527,25908.0,25905.0,0.81895551]
["bitfinex-derivatives","BTCF0:USTF0",1693735986708,0.385987,25910.0,25908.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693735986904,0.385987,25910.0,25909.0,0.578988]
["bitfinex-derivatives","BTCF0:USTF0",1693735987208,0.385987,25910.0,25909.0,0.68836614]
["bitfinex-derivatives","BTCF0:USTF0",1693735987906,0.385987,25910.0,25909.0,0.80146291]
["bitfinex-derivatives","BTCF0:USTF0",1693735989007,0.385987,25910.0,25909.0,0.578988]
["bitfinex-derivatives","BTCF0:USTF0",1693735989199,0.389987,25910.0,25909.0,0.583988]
["bitfinex-derivatives","BTCF0:USTF0",1693735989404,0.61782667,25910.0,25909.0,0.591988]
["bitfinex-derivatives","BTCF0:USTF0",1693735989803,0.61382667,25910.0,25909.0,0.583988]
["bitfinex-derivatives","BTCF0:USTF0",1693735990004,0.61782667,25910.0,25909.0,0.591988]
["bitfinex-derivatives","BTCF0:USTF0",1693735990208,0.61782667,25910.0,25909.0,0.70136614]
["bitfinex-derivatives","BTCF0:USTF0",1693735990409,0.61382667,25910.0,25909.0,0.590988]
["bitfinex-derivatives","BTCF0:USTF0",1693735990605,0.61682667,25910.0,25909.0,0.590988]
["bitfinex-derivatives","BTCF0:USTF0",1693735991005,0.60982667,25910.0,25909.0,0.583988]
["bitfinex-derivatives","BTCF0:USTF0",1693735991201,0.61482667,25910.0,25909.0,0.589988]
["bitfinex-derivatives","BTCF0:USTF0",1693735991807,0.61382667,25910.0,25909.0,0.589988]
["bitfinex-derivatives","BTCF0:USTF0",1693735992107,0.61382667,25910.0,25909.0,0.70308477]
["bitfinex-derivatives","BTCF0:USTF0",1693735992606,0.61682667,25910.0,25909.0,0.70008477]
["bitfinex-derivatives","BTCF0:USTF0",1693735993310,0.61982667,25910.0,25909.0,0.69408477]
["bitfinex-derivatives","BTCF0:USTF0",1693735993511,0.61982667,25910.0,25909.0,0.80346291]
["bitfinex-derivatives","BTCF0:USTF0",1693735993814,0.61582667,25910.0,25909.0,0.80846291]
["bitfinex-derivatives","BTCF0:USTF0",1693735994203,0.61182667,25910.0,25909.0,0.80746291]
["bitfinex-derivatives","BTCF0:USTF0",1693735994402,0.61782667,25910.0,25909.0,0.69808477]
["bitfinex-derivatives","BTCF0:USTF0",1693735995101,0.61782667,25910.0,25909.0,0.80746291]
["bitfinex-derivatives","BTCF0:USTF0",1693735995797,0.61782667,25910.0,25909.0,0.80146291]
["bitfinex-derivatives","BTCF0:USTF0",1693735995798,0.60982667,25910.0,25909.0,0.80146291]
["bitfinex-derivatives","BTCF0:USTF0",1693735996002,0.64782667,25910.0,25909.0,0.80246291]
["bitfinex-derivatives","BTCF0:USTF0",1693735996507,0.68182667,25910.0,25909.0,0.69208477]
["bitfinex-derivatives","BTCF0:USTF0",1693735998810,0.68182667,25910.0,25909.0,0.80146291]
["bitfinex-derivatives","BTCF0:USTF0",1693735999408,0.64582667,25910.0,25909.0,0.80146291]
["bitfinex-derivatives","BTCF0:USTF0",1693735999706,0.68182667,25910.0,25909.0,0.69208477]
["bitfinex-derivatives","BTCF0:USTF0",1693736000302,0.68182667,25910.0,25909.0,0.80146291]
["bitfinex-derivatives","BTCF0:USTF0",1693736000704,0.68182667,25910.0,25909.0,0.69208477]
["bitfinex-derivatives","BTCF0:USTF0",1693736004116,0.64582667,25910.0,25909.0,0.69208477]
["bitfinex-derivatives","BTCF0:USTF0",1693736004317,0.68182667,25910.0,25909.0,0.69208477]
["bitfinex-derivatives","BTCF0:USTF0",1693736004507,0.68182667,25910.0,25909.0,0.80146291]
["bitfinex-derivatives","BTCF0:USTF0",1693736008530,0.68182667,25910.0,25909.0,0.69208477]
["bitfinex-derivatives","BTCF0:USTF0",1693736017532,0.64582667,25910.0,25909.0,0.69208477]
["bitfinex-derivatives","BTCF0:USTF0",1693736017732,0.68182667,25910.0,25909.0,0.69208477]
["bitfinex-derivatives","BTCF0:USTF0",1693736018131,0.64582667,25910.0,25909.0,0.69208477]
["bitfinex-derivatives","BTCF0:USTF0",1693736018329,0.68182667,25910.0,25909.0,0.69208477]
["bitfinex-derivatives","BTCF0:USTF0",1693736025344,0.68182667,25910.0,25909.0,0.578988]
["bitfinex-derivatives","BTCF0:USTF0",1693736027548,0.87482067,25910.0,25909.0,0.385992]
["bitfinex-derivatives","BTCF0:USTF0",1693736031144,1.10557385,25910.0,25909.0,0.385992]
["bitfinex-derivatives","BTCF0:USTF0",1693736033851,1.19991132,25910.0,25909.0,0.385992]
["bitfinex-derivatives","BTCF0:USTF0",1693736036250,1.16391132,25910.0,25909.0,0.385992]
["bitfinex-derivatives","BTCF0:USTF0",1693736036448,1.19991132,25910.0,25909.0,0.385992]
["bitfinex-derivatives","BTCF0:USTF0",1693736036653,0.93069927,25910.0,25909.0,0.385992]
["bitfinex-derivatives","BTCF0:USTF0",1693736037552,0.95069927,25910.0,25909.0,0.385992]
["bitfinex-derivatives","BTCF0:USTF0",1693736037756,1.25837018,25910.0,25909.0,0.385992]
["bitfinex-derivatives","BTCF0:USTF0",1693736040053,1.23837018,25910.0,25909.0,0.385992]
["bitfinex-derivatives","BTCF0:USTF0",1693736041652,1.50796083,25910.0,25909.0,0.385992]
["bitfinex-derivatives","BTCF0:USTF0",1693736041856,1.20028992,25910.0,25909.0,0.385992]
["bitfinex-derivatives","BTCF0:USTF0",1693736047157,1.20028992,25910.0,25909.0,0.57899]
["bitfinex-derivatives","BTCF0:USTF0",1693736056174,1.20028992,25910.0,25909.0,0.385992]
["bitfinex-derivatives","BTCF0:USTF0",1693736056773,0.93069927,25910.0,25909.0,0.385992]
["bitfinex-derivatives","BTCF0:USTF0",1693736057475,1.23837018,25910.0,25909.0,0.385992]
["bitfinex-derivatives","BTCF0:USTF0",1693736060374,1.23837018,25910.0,25909.0,0.49537014]
["bitfinex-derivatives","BTCF0:USTF0",1693736060575,1.23837018,25910.0,25909.0,0.385992]
["bitfinex-derivatives","BTCF0:USTF0",1693736062080,1.23837018,25910.0,25909.0,0.57899]
["bitfinex-derivatives","BTCF0:USTF0",1693736062284,1.23837018,25910.0,25909.0,0.385992]
["bitfinex-derivatives","BTCF0:USTF0",1693736063785,1.20025226,25910.0,25909.0,0.385992]
["bitfinex-derivatives","BTCF0:USTF0",1693736065286,1.20025226,25910.0,25909.0,0.57899]
["bitfinex-derivatives","BTCF0:USTF0",1693736071897,0.93069927,25910.0,25909.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1693736072197,1.31820106,25910.0,25909.0,0.192998]
["bitfinex-derivatives","BTCF0:USTF0",1693736076193,1.31859699,25910.0,25909.0,0.192998]
["bitfinex-derivatives","BTCF0:USTF0",1693736078801,1.20023452,25910.0,25909.0,0.60847091]
["bitfinex-derivatives","BTCF0:USTF0",1693736079003,0.7377085,25910.0,25909.0,0.68837214]
["bitfinex-derivatives","BTCF0:USTF0",1693736079199,0.30304474,25910.0,25909.0,0.90137014]
["bitfinex-derivatives","BTCF0:USTF0",1693736079504,0.072,25910.0,25909.0,1.01446691]
["bitfinex-derivatives","BTCF0:USTF0",1693736080406,0.23103816,25914.0,25909.0,1.01446691]
["bitfinex-derivatives","BTCF0:USTF0",1693736080605,0.23103816,25914.0,25909.0,0.791992]
["bitfinex-derivatives","BTCF0:USTF0",1693736081800,0.42399716,25914.0,25909.0,0.791992]
["bitfinex-derivatives","BTCF0:USTF0",1693736082602,0.46099716,25914.0,25909.0,0.794992]
["bitfinex-derivatives","BTCF0:USTF0",1693736083107,0.49799716,25914.0,25909.0,0.797992]
["bitfinex-derivatives","BTCF0:USTF0",1693736083406,0.262959,25914.0,25909.0,0.797992]
["bitfinex-derivatives","BTCF0:USTF0",1693736083599,0.225959,25914.0,25909.0,0.794992]
["bitfinex-derivatives","BTCF0:USTF0",1693736083906,0.226959,25914.0,25909.0,0.799992]
["bitfinex-derivatives","BTCF0:USTF0",1693736084106,0.194959,25914.0,25909.0,0.803992]
["bitfinex-derivatives","BTCF0:USTF0",1693736086794,0.194959,25914.0,25909.0,0.83546601]
["bitfinex-derivatives","BTCF0:USTF0",1693736087902,0.194959,25914.0,25911.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693736088100,0.194959,25914.0,25912.0,0.99436691]
["bitfinex-derivatives","BTCF0:USTF0",1693736088304,0.194959,25914.0,25912.0,0.88127014]
["bitfinex-derivatives","BTCF0:USTF0",1693736088601,0.194959,25914.0,25912.0,0.771892]
["bitfinex-derivatives","BTCF0:USTF0",1693736088904,0.193959,25914.0,25913.0,0.22633491]
["bitfinex-derivatives","BTCF0:USTF0",1693736089113,0.200959,25914.0,25913.0,0.99819891]
["bitfinex-derivatives","BTCF0:USTF0",1693736089705,0.201959,25914.0,25913.0,0.99819891]
["bitfinex-derivatives","BTCF0:USTF0",1693736089906,0.237959,25914.0,25913.0,0.99819891]
["bitfinex-derivatives","BTCF0:USTF0",1693736090307,0.264959,25914.0,25913.0,1.16069891]
["bitfinex-derivatives","BTCF0:USTF0",1693736090502,0.228959,25914.0,25913.0,1.16069891]
["bitfinex-derivatives","BTCF0:USTF0",1693736090711,0.264959,25914.0,25913.0,1.16369891]
["bitfinex-derivatives","BTCF0:USTF0",1693736091102,0.457918,25914.0,25913.0,1.16369891]
["bitfinex-derivatives","BTCF0:USTF0",1693736092200,0.457918,25914.0,25913.0,1.16069891]
["bitfinex-derivatives","BTCF0:USTF0",1693736092914,0.448918,25914.0,25913.0,1.15769891]
["bitfinex-derivatives","BTCF0:USTF0",1693736093708,0.457918,25914.0,25913.0,1.15769891]
["bitfinex-derivatives","BTCF0:USTF0",1693736094016,0.68895616,25914.0,25913.0,1.15769891]
["bitfinex-derivatives","BTCF0:USTF0",1693736094203,0.65295616,25914.0,25913.0,1.15769891]
["bitfinex-derivatives","BTCF0:USTF0",1693736094407,0.49599716,25914.0,25913.0,1.15769891]
["bitfinex-derivatives","BTCF0:USTF0",1693736096909,0.45999716,25914.0,25913.0,1.15769891]
["bitfinex-derivatives","BTCF0:USTF0",1693736097114,0.49599716,25914.0,25913.0,1.15769891]
["bitfinex-derivatives","BTCF0:USTF0",1693736100120,0.45999716,25914.0,25913.0,1.15769891]
["bitfinex-derivatives","BTCF0:USTF0",1693736100323,0.49599716,25914.0,25913.0,1.15769891]
["bitfinex-derivatives","BTCF0:USTF0",1693736100618,0.49599716,25914.0,25913.0,1.15383891]
["bitfinex-derivatives","BTCF0:USTF0",1693736101115,0.68895516,25914.0,25913.0,0.931364]
["bitfinex-derivatives","BTCF0:USTF0",1693736101513,0.68895516,25914.0,25913.0,1.04446077]
["bitfinex-derivatives","BTCF0:USTF0",1693736102010,0.457917,25914.0,25913.0,1.04446077]
["bitfinex-derivatives","BTCF0:USTF0",1693736102216,0.457917,25914.0,25913.0,1.15383891]
["bitfinex-derivatives","BTCF0:USTF0",1693736103215,0.457917,25914.0,25913.0,1.04446077]
["bitfinex-derivatives","BTCF0:USTF0",1693736103919,0.457917,25914.0,25913.0,0.931364]
["bitfinex-derivatives","BTCF0:USTF0",1693736106213,0.457917,25914.0,25913.0,1.04074214]
["bitfinex-derivatives","BTCF0:USTF0",1693736106417,0.457917,25914.0,25913.0,0.931364]
["bitfinex-derivatives","BTCF0:USTF0",1693736109318,0.68895516,25914.0,25913.0,0.931364]
["bitfinex-derivatives","BTCF0:USTF0",1693736114829,0.457917,25914.0,25913.0,1.04074214]
["bitfinex-derivatives","BTCF0:USTF0",1693736115126,0.457917,25914.0,25913.0,1.15383891]
["bitfinex-derivatives","BTCF0:USTF0",1693736115527,0.457917,25914.0,25913.0,1.04446077]
["bitfinex-derivatives","BTCF0:USTF0",1693736116219,0.51378996,25914.0,25913.0,1.04446077]
["bitfinex-derivatives","BTCF0:USTF0",1693736117024,0.457917,25914.0,25913.0,0.931364]
["bitfinex-derivatives","BTCF0:USTF0",1693736118530,0.68870495,25914.0,25913.0,0.931364]
["bitfinex-derivatives","BTCF0:USTF0",1693736119630,0.72023735,25914.0,25913.0,0.931364]
["bitfinex-derivatives","BTCF0:USTF0",1693736119929,0.72023735,25914.0,25913.0,1.04446077]
["bitfinex-derivatives","BTCF0:USTF0",1693736122526,0.4894494,25914.0,25913.0,1.04446077]
["bitfinex-derivatives","BTCF0:USTF0",1693736123234,0.54532213,25914.0,25913.0,1.04446077]
["bitfinex-derivatives","BTCF0:USTF0",1693736124331,0.9331912,25914.0,25913.0,1.04446077]
["bitfinex-derivatives","BTCF0:USTF0",1693736126337,0.8971912,25914.0,25913.0,1.04446077]
["bitfinex-derivatives","BTCF0:USTF0",1693736126741,0.9161912,25914.0,25913.0,1.04446077]
["bitfinex-derivatives","BTCF0:USTF0",1693736127843,0.9161912,25914.0,25913.0,0.931364]
["bitfinex-derivatives","BTCF0:USTF0",1693736131134,0.83637301,25914.0,25913.0,0.931364]
["bitfinex-derivatives","BTCF0:USTF0",1693736131337,0.9161912,25914.0,25913.0,0.931364]
["bitfinex-derivatives","BTCF0:USTF0",1693736132035,0.79807903,25914.0,25913.0,0.931364]
["bitfinex-derivatives","BTCF0:USTF0",1693736134434,0.79807903,25914.0,25913.0,1.04446077]
["bitfinex-derivatives","BTCF0:USTF0",1693736135040,0.79807903,25914.0,25913.0,1.15383891]
["bitfinex-derivatives","BTCF0:USTF0",1693736135539,0.60512003,25914.0,25913.0,1.15383891]
["bitfinex-derivatives","BTCF0:USTF0",1693736136140,0.41216203,25914.0,25913.0,1.15383891]
["bitfinex-derivatives","BTCF0:USTF0",1693736138845,0.41216203,25914.0,25913.0,1.04446077]
["bitfinex-derivatives","BTCF0:USTF0",1693736139235,0.41216203,25914.0,25913.0,1.15383891]
["bitfinex-derivatives","BTCF0:USTF0",1693736143644,0.41216203,25914.0,25913.0,1.15769891]
["bitfinex-derivatives","BTCF0:USTF0",1693736144234,0.38062963,25914.0,25913.0,1.15769891]
["bitfinex-derivatives","BTCF0:USTF0",1693736147243,0.41892361,25914.0,25913.0,1.15769891]
["bitfinex-derivatives","BTCF0:USTF0",1693736148448,0.11087273,25914.0,25913.0,1.15769891]
["bitfinex-derivatives","BTCF0:USTF0",1693736150948,0.32478135,25914.0,25913.0,1.15769891]
["bitfinex-derivatives","BTCF0:USTF0",1693736151250,0.11087273,25914.0,25913.0,1.15769891]
["bitfinex-derivatives","BTCF0:USTF0",1693736151641,0.055,25914.0,25913.0,1.15769891]
["bitfinex-derivatives","BTCF0:USTF0",1693736152650,0.28620716,25914.0,25913.0,1.15769891]
["bitfinex-derivatives","BTCF0:USTF0",1693736153554,0.28617773,25914.0,25913.0,1.15769891]
["bitfinex-derivatives","BTCF0:USTF0",1693736154154,0.055,25914.0,25913.0,1.15769891]
["bitfinex-derivatives","BTCF0:USTF0",1693736173274,0.055,25914.0,25913.0,1.15383891]
["bitfinex-derivatives","BTCF0:USTF0",1693736177171,1.0,25916.0,25914.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693736177366,0.999,25916.0,25915.0,1.51171312]
["bitfinex-derivatives","BTCF0:USTF0",1693736177568,0.39147773,25920.0,25915.0,2.50923821]
["bitfinex-derivatives","BTCF0:USTF0",1693736177569,0.1578,25920.0,25915.0,2.50923821]
["bitfinex-derivatives","BTCF0:USTF0",1693736177963,0.23117773,25922.0,25919.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693736178169,0.1717,25922.0,25920.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693736178372,0.02,25922.0,25921.0,0.771624]
["bitfinex-derivatives","BTCF0:USTF0",1693736178868,0.02,25922.0,25921.0,0.99409891]
["bitfinex-derivatives","BTCF0:USTF0",1693736179874,0.09,25922.0,25921.0,1.00009891]
["bitfinex-derivatives","BTCF0:USTF0",1693736182076,0.056,25922.0,25921.0,0.99909891]
["bitfinex-derivatives","BTCF0:USTF0",1693736182286,0.041,25922.0,25921.0,0.99609891]
["bitfinex-derivatives","BTCF0:USTF0",1693736182472,0.063,25922.0,25921.0,0.99909891]
["bitfinex-derivatives","BTCF0:USTF0",1693736182977,0.043,25922.0,25921.0,0.99909891]
["bitfinex-derivatives","BTCF0:USTF0",1693736199593,0.043,25922.0,25921.0,1.00295891]
["bitfinex-derivatives","BTCF0:USTF0",1693736236533,0.043,25922.0,25921.0,0.88986214]
["bitfinex-derivatives","BTCF0:USTF0",1693736237837,0.043,25922.0,25921.0,1.00295891]
["bitfinex-derivatives","BTCF0:USTF0",1693736290382,0.043,25922.0,25921.0,0.99909891]
["bitfinex-derivatives","BTCF0:USTF0",1693736290584,0.6217,25922.0,25921.0,0.776624]
["bitfinex-derivatives","BTCF0:USTF0",1693736290790,0.85287773,25922.0,25921.0,0.776624]
["bitfinex-derivatives","BTCF0:USTF0",1693736296895,0.6217,25922.0,25921.0,0.776624]
["bitfinex-derivatives","BTCF0:USTF0",1693736304897,0.85312548,25922.0,25921.0,0.776624]
["bitfinex-derivatives","BTCF0:USTF0",1693736305102,0.85312548,25922.0,25921.0,0.390812]
["bitfinex-derivatives","BTCF0:USTF0",1693736305302,0.69755448,25922.0,25921.0,0.390812]
["bitfinex-derivatives","BTCF0:USTF0",1693736308999,0.6417,25922.0,25921.0,0.390812]
["bitfinex-derivatives","BTCF0:USTF0",1693736310895,0.6217,25922.0,25921.0,0.390812]
["bitfinex-derivatives","BTCF0:USTF0",1693736314313,0.6217,25922.0,25921.0,0.583719]
["bitfinex-derivatives","BTCF0:USTF0",1693736317113,0.6417,25922.0,25921.0,0.583719]
["bitfinex-derivatives","BTCF0:USTF0",1693736322110,0.6217,25922.0,25921.0,0.583719]
["bitfinex-derivatives","BTCF0:USTF0",1693736327121,0.85304946,25922.0,25921.0,0.583719]
["bitfinex-derivatives","BTCF0:USTF0",1693736332229,0.85304946,25922.0,25921.0,0.587579]
["bitfinex-derivatives","BTCF0:USTF0",1693736334021,0.6217,25922.0,25921.0,0.587579]
["bitfinex-derivatives","BTCF0:USTF0",1693736342029,0.043,25922.0,25921.0,0.780486]
["bitfinex-derivatives","BTCF0:USTF0",1693736342236,0.043,25922.0,25921.0,0.89358277]
["bitfinex-derivatives","BTCF0:USTF0",1693736342540,0.043,25922.0,25921.0,0.91358277]
["bitfinex-derivatives","BTCF0:USTF0",1693736343034,0.043,25922.0,25921.0,1.02296091]
["bitfinex-derivatives","BTCF0:USTF0",1693736344326,0.043,25922.0,25921.0,0.800486]
["bitfinex-derivatives","BTCF0:USTF0",1693736344927,0.043,25922.0,25921.0,0.90986414]
["bitfinex-derivatives","BTCF0:USTF0",1693736345130,0.043,25922.0,25921.0,1.02296091]
["bitfinex-derivatives","BTCF0:USTF0",1693736349031,0.27434946,25922.0,25921.0,1.02296091]
["bitfinex-derivatives","BTCF0:USTF0",1693736351838,0.27434946,25922.0,25921.0,1.00296091]
["bitfinex-derivatives","BTCF0:USTF0",1693736352038,0.27434946,25922.0,25921.0,1.02296091]
["bitfinex-derivatives","BTCF0:USTF0",1693736352241,0.46724946,25922.0,25921.0,1.02296091]
["bitfinex-derivatives","BTCF0:USTF0",1693736352538,0.46724946,25922.0,25921.0,1.00296091]
["bitfinex-derivatives","BTCF0:USTF0",1693736354639,0.46724946,25922.0,25921.0,1.03423606]
["bitfinex-derivatives","BTCF0:USTF0",1693736354847,0.66014946,25922.0,25921.0,0.780486]
["bitfinex-derivatives","BTCF0:USTF0",1693736359249,0.4288,25922.0,25921.0,0.780486]
["bitfinex-derivatives","BTCF0:USTF0",1693736361848,0.4288,25922.0,25921.0,0.89358277]
["bitfinex-derivatives","BTCF0:USTF0",1693736362541,0.4288,25922.0,25921.0,0.780486]
["bitfinex-derivatives","BTCF0:USTF0",1693736364046,0.4288,25922.0,25921.0,0.89358277]
["bitfinex-derivatives","BTCF0:USTF0",1693736365849,0.4288,25922.0,25921.0,1.00296091]
["bitfinex-derivatives","BTCF0:USTF0",1693736366048,0.4288,25922.0,25921.0,0.89358277]
["bitfinex-derivatives","BTCF0:USTF0",1693736366748,0.4288,25922.0,25921.0,1.00296091]
["bitfinex-derivatives","BTCF0:USTF0",1693736367145,0.4288,25922.0,25921.0,1.03434529]
["bitfinex-derivatives","BTCF0:USTF0",1693736368549,0.4288,25922.0,25921.0,0.92496715]
["bitfinex-derivatives","BTCF0:USTF0",1693736369452,0.4288,25922.0,25921.0,0.92110715]
["bitfinex-derivatives","BTCF0:USTF0",1693736370945,0.4288,25922.0,25921.0,0.80801038]
["bitfinex-derivatives","BTCF0:USTF0",1693736378155,0.4288,25922.0,25921.0,0.92110715]
["bitfinex-derivatives","BTCF0:USTF0",1693736379369,0.66014946,25922.0,25921.0,0.92110715]
["bitfinex-derivatives","BTCF0:USTF0",1693736380968,0.66014946,25922.0,25921.0,0.92496715]
["bitfinex-derivatives","BTCF0:USTF0",1693736383872,0.66014946,25922.0,25921.0,0.89358277]
["bitfinex-derivatives","BTCF0:USTF0",1693736385171,0.66014946,25922.0,25921.0,0.780486]
["bitfinex-derivatives","BTCF0:USTF0",1693736387274,0.4288,25922.0,25921.0,0.780486]
["bitfinex-derivatives","BTCF0:USTF0",1693736387867,0.4288,25922.0,25921.0,0.89358277]
["bitfinex-derivatives","BTCF0:USTF0",1693736399992,0.66014946,25922.0,25921.0,0.89358277]
["bitfinex-derivatives","BTCF0:USTF0",1693736400282,0.66014946,25922.0,25921.0,0.780486]
["bitfinex-derivatives","BTCF0:USTF0",1693736400689,0.66014946,25922.0,25921.0,0.587579]
["bitfinex-derivatives","BTCF0:USTF0",1693736400983,0.85304946,25922.0,25921.0,0.390812]
["bitfinex-derivatives","BTCF0:USTF0",1693736401184,0.87304946,25922.0,25921.0,0.390812]
["bitfinex-derivatives","BTCF0:USTF0",1693736402587,0.6417,25922.0,25921.0,0.390812]
["bitfinex-derivatives","BTCF0:USTF0",1693736414597,0.67258091,25922.0,25921.0,0.390812]
["bitfinex-derivatives","BTCF0:USTF0",1693736415300,0.65258091,25922.0,25921.0,0.390812]
["bitfinex-derivatives","BTCF0:USTF0",1693736417498,0.88393037,25922.0,25921.0,0.390812]
["bitfinex-derivatives","BTCF0:USTF0",1693736419905,0.88401559,25922.0,25921.0,0.390812]
["bitfinex-derivatives","BTCF0:USTF0",1693736424604,0.65258091,25922.0,25921.0,0.390812]
["bitfinex-derivatives","BTCF0:USTF0",1693736426208,0.65258091,25922.0,25921.0,0.394672]
["bitfinex-derivatives","BTCF0:USTF0",1693736431411,0.65258091,25922.0,25921.0,0.583719]
["bitfinex-derivatives","BTCF0:USTF0",1693736432604,0.88401559,25922.0,25921.0,0.583719]
["bitfinex-derivatives","BTCF0:USTF0",1693736439715,0.65258091,25922.0,25921.0,0.583719]
["bitfinex-derivatives","BTCF0:USTF0",1693736447624,0.88401559,25922.0,25921.0,0.583719]
["bitfinex-derivatives","BTCF0:USTF0",1693736464138,0.88410932,25922.0,25921.0,0.583719]
["bitfinex-derivatives","BTCF0:USTF0",1693736469738,0.65258091,25922.0,25921.0,0.583719]
["bitfinex-derivatives","BTCF0:USTF0",1693736470539,0.88410588,25922.0,25921.0,0.583719]
["bitfinex-derivatives","BTCF0:USTF0",1693736470731,0.65258091,25922.0,25921.0,0.583719]
["bitfinex-derivatives","BTCF0:USTF0",1693736471538,0.88410233,25922.0,25921.0,0.583719]
["bitfinex-derivatives","BTCF0:USTF0",1693736474443,0.88410233,25922.0,25921.0,0.587579]
["bitfinex-derivatives","BTCF0:USTF0",1693736474840,0.88410233,25922.0,25921.0,0.747879]
["bitfinex-derivatives","BTCF0:USTF0",1693736488945,0.69120233,25922.0,25921.0,0.747879]
["bitfinex-derivatives","BTCF0:USTF0",1693736489151,0.30540233,25922.0,25921.0,0.940786]
["bitfinex-derivatives","BTCF0:USTF0",1693736489547,0.30540233,25922.0,25921.0,1.16326091]
["bitfinex-derivatives","BTCF0:USTF0",1693736491748,0.07388091,25922.0,25921.0,1.16326091]
["bitfinex-derivatives","BTCF0:USTF0",1693736500661,0.07388091,25922.0,25921.0,1.05016414]
["bitfinex-derivatives","BTCF0:USTF0",1693736500846,0.07388091,25922.0,25921.0,1.16326091]
["bitfinex-derivatives","BTCF0:USTF0",1693736501662,0.26678091,25922.0,25921.0,1.16326091]
["bitfinex-derivatives","BTCF0:USTF0",1693736506562,0.45968091,25922.0,25921.0,1.16326091]
["bitfinex-derivatives","BTCF0:USTF0",1693736506960,0.66024253,25922.0,25921.0,1.16326091]
["bitfinex-derivatives","BTCF0:USTF0",1693736507365,0.66024253,25922.0,25921.0,1.05388277]
["bitfinex-derivatives","BTCF0:USTF0",1693736507960,0.66024253,25922.0,25921.0,1.16326091]
["bitfinex-derivatives","BTCF0:USTF0",1693736508566,0.66024253,25922.0,25921.0,0.940786]
["bitfinex-derivatives","BTCF0:USTF0",1693736508869,0.85314253,25922.0,25921.0,0.390812]
["bitfinex-derivatives","BTCF0:USTF0",1693736514768,0.6217,25922.0,25921.0,0.390812]
["bitfinex-derivatives","BTCF0:USTF0",1693736514970,0.85312978,25922.0,25921.0,0.390812]
["bitfinex-derivatives","BTCF0:USTF0",1693736518677,1.04602978,25922.0,25921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693736518878,0.89045868,25922.0,25919.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1693736519066,0.23139891,25921.0,25919.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1693736519266,0.578745,25920.0,25919.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1693736519570,0.735345,25920.0,25919.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1693736520171,0.735345,25920.0,25919.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1693736520478,0.737345,25920.0,25919.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1693736520674,0.93026,25920.0,25919.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693736520867,0.95226,25920.0,25919.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693736521970,1.18365891,25920.0,25919.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693736523578,1.16365891,25920.0,25919.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693736523878,1.18365891,25920.0,25919.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693736524974,1.16365891,25920.0,25919.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693736529582,0.93226,25920.0,25919.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693736530687,0.96356913,25920.0,25919.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693736536986,1.19496804,25920.0,25919.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693736537887,1.19496804,25920.0,25919.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1693736545199,0.96356913,25920.0,25919.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1693736553101,0.96356913,25920.0,25919.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1693736557195,1.19496804,25920.0,25919.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1693736557997,1.19496804,25920.0,25919.0,0.392982]
["bitfinex-derivatives","BTCF0:USTF0",1693736558906,1.19496804,25920.0,25919.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693736559099,0.96356913,25920.0,25919.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693736559503,1.01943184,25920.0,25919.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693736559719,0.96356913,25920.0,25919.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693736560109,1.28944806,25920.0,25919.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693736561005,1.28944806,25920.0,25919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693736561208,1.28944806,25920.0,25919.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1693736563607,1.01943177,25920.0,25919.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1693736575220,1.28933829,25920.0,25919.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1693736576519,1.28933829,25920.0,25919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693736582223,1.19488833,25920.0,25919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693736582721,0.96356913,25920.0,25919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693736585231,1.19488516,25920.0,25919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693736586518,0.96356913,25920.0,25919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693736587326,1.19488628,25920.0,25919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693736587527,1.01943182,25920.0,25919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693736588331,1.07625155,25920.0,25919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693736590234,1.07625156,25920.0,25919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693736593636,1.07625177,25920.0,25919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693736593824,1.01943204,25920.0,25919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693736596132,1.01943204,25920.0,25919.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1693736596827,1.28930146,25920.0,25919.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1693736597027,1.01943204,25920.0,25919.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1693736602639,1.32785423,25920.0,25919.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1693736604250,1.59780708,25920.0,25919.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1693736604454,1.28938489,25920.0,25919.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1693736612451,1.01943204,25920.0,25919.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1693736619265,1.28942052,25920.0,25919.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1693736625477,1.34661088,25920.0,25919.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1693736627276,1.42641509,25920.0,25919.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1693736627469,1.4648488,25920.0,25919.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1693736634474,1.65508264,25920.0,25919.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1693736634681,1.34666045,25920.0,25919.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1693736641689,1.34666045,25920.0,25919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693736641882,1.0966224,25920.0,25917.0,0.196796]
["bitfinex-derivatives","BTCF0:USTF0",1693736642086,0.32589699,25919.0,25917.0,0.196796]
["bitfinex-derivatives","BTCF0:USTF0",1693736642284,0.77172,25918.0,25917.0,0.196796]
["bitfinex-derivatives","BTCF0:USTF0",1693736642494,1.01498892,25918.0,25917.0,0.196796]
["bitfinex-derivatives","BTCF0:USTF0",1693736642694,1.285023,25918.0,25917.0,0.196796]
["bitfinex-derivatives","BTCF0:USTF0",1693736643689,1.285023,25918.0,25917.0,0.206796]
["bitfinex-derivatives","BTCF0:USTF0",1693736644196,1.289023,25918.0,25917.0,0.206796]
["bitfinex-derivatives","BTCF0:USTF0",1693736644384,1.289023,25918.0,25917.0,0.217796]
["bitfinex-derivatives","BTCF0:USTF0",1693736645291,1.312023,25918.0,25917.0,0.208796]
["bitfinex-derivatives","BTCF0:USTF0",1693736645494,1.338023,25918.0,25917.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1693736654897,1.06798892,25918.0,25917.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1693736655305,1.0679888,25918.0,25917.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1693736657395,1.03798617,25918.0,25917.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1693736657599,1.21343571,25918.0,25917.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1693736658190,1.21343571,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693736664700,1.30783617,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693736670514,1.30783617,25918.0,25917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693736670921,1.03798641,25918.0,25917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693736673819,1.09699455,25918.0,25917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693736680024,1.03798641,25918.0,25917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693736681322,1.30787846,25918.0,25917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693736687921,1.34638613,25918.0,25917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693736694034,1.4045255,25918.0,25917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693736694833,1.36612133,25918.0,25917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693736697439,1.36612133,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693736701848,1.4045255,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693736702343,1.34638613,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693736709849,1.3079964,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693736715766,1.03798641,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693736716859,1.11779688,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693736720364,1.11779688,25918.0,25917.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1693736724867,1.3080458,25918.0,25917.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1693736731985,1.38785622,25918.0,25917.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1693736732280,1.42643614,25918.0,25917.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1693736733784,1.42643888,25918.0,25917.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1693736738784,1.11779768,25918.0,25917.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1693736739987,0.95772119,25918.0,25917.0,0.584671]
["bitfinex-derivatives","BTCF0:USTF0",1693736741091,0.95772119,25918.0,25917.0,0.80714591]
["bitfinex-derivatives","BTCF0:USTF0",1693736742280,0.95772119,25918.0,25917.0,0.69776777]
["bitfinex-derivatives","BTCF0:USTF0",1693736742782,0.95772119,25918.0,25917.0,0.80714591]
["bitfinex-derivatives","BTCF0:USTF0",1693736743389,0.95772119,25918.0,25917.0,0.69776777]
["bitfinex-derivatives","BTCF0:USTF0",1693736743595,0.95772119,25918.0,25917.0,0.80714591]
["bitfinex-derivatives","BTCF0:USTF0",1693736744593,0.76479119,25918.0,25917.0,0.80714591]
["bitfinex-derivatives","BTCF0:USTF0",1693736748394,0.95772119,25918.0,25917.0,0.80714591]
["bitfinex-derivatives","BTCF0:USTF0",1693736749499,0.95772119,25918.0,25917.0,0.69776777]
["bitfinex-derivatives","BTCF0:USTF0",1693736749989,0.95772119,25918.0,25917.0,0.584671]
["bitfinex-derivatives","BTCF0:USTF0",1693736755090,0.99630812,25918.0,25917.0,0.584671]
["bitfinex-derivatives","BTCF0:USTF0",1693736755892,0.99630812,25918.0,25917.0,0.69404914]
["bitfinex-derivatives","BTCF0:USTF0",1693736756997,0.99630812,25918.0,25917.0,0.584671]
["bitfinex-derivatives","BTCF0:USTF0",1693736758394,0.99630812,25918.0,25917.0,0.80714591]
["bitfinex-derivatives","BTCF0:USTF0",1693736760197,0.99630812,25918.0,25917.0,0.69776777]
["bitfinex-derivatives","BTCF0:USTF0",1693736760401,1.16000812,25918.0,25917.0,0.69776777]
["bitfinex-derivatives","BTCF0:USTF0",1693736761400,1.16000812,25918.0,25917.0,0.71776777]
["bitfinex-derivatives","BTCF0:USTF0",1693736762106,0.85135728,25918.0,25917.0,0.82714591]
["bitfinex-derivatives","BTCF0:USTF0",1693736766008,0.85135728,25918.0,25917.0,0.80714591]
["bitfinex-derivatives","BTCF0:USTF0",1693736766194,0.85135728,25918.0,25917.0,0.82714591]
["bitfinex-derivatives","BTCF0:USTF0",1693736766504,0.85135728,25918.0,25917.0,0.80714591]
["bitfinex-derivatives","BTCF0:USTF0",1693736770242,1.12134848,25918.0,25917.0,0.80714591]
["bitfinex-derivatives","BTCF0:USTF0",1693736771815,1.21225757,25918.0,25917.0,0.80714591]
["bitfinex-derivatives","BTCF0:USTF0",1693736772811,1.21225757,25918.0,25917.0,0.69776777]
["bitfinex-derivatives","BTCF0:USTF0",1693736773202,1.21225757,25918.0,25917.0,0.80714591]
["bitfinex-derivatives","BTCF0:USTF0",1693736773705,1.21225757,25918.0,25917.0,0.584671]
["bitfinex-derivatives","BTCF0:USTF0",1693736774521,1.15640911,25918.0,25917.0,0.584671]
["bitfinex-derivatives","BTCF0:USTF0",1693736774707,1.21227386,25918.0,25917.0,0.584671]
["bitfinex-derivatives","BTCF0:USTF0",1693736775819,1.21227386,25918.0,25917.0,0.69404914]
["bitfinex-derivatives","BTCF0:USTF0",1693736777309,1.25084672,25918.0,25917.0,0.69404914]
["bitfinex-derivatives","BTCF0:USTF0",1693736779514,1.25084672,25918.0,25917.0,0.584671]
["bitfinex-derivatives","BTCF0:USTF0",1693736785317,1.52090676,25918.0,25917.0,0.80714591]
["bitfinex-derivatives","BTCF0:USTF0",1693736785516,1.21232388,25918.0,25917.0,0.80714591]
["bitfinex-derivatives","BTCF0:USTF0",1693736786915,1.21232388,25918.0,25917.0,0.69776777]
["bitfinex-derivatives","BTCF0:USTF0",1693736787623,1.21232388,25918.0,25917.0,0.87596324]
["bitfinex-derivatives","BTCF0:USTF0",1693736788916,1.21232388,25918.0,25917.0,0.98534138]
["bitfinex-derivatives","BTCF0:USTF0",1693736792227,0.94226384,25918.0,25917.0,0.98534138]
["bitfinex-derivatives","BTCF0:USTF0",1693736796626,0.74933384,25918.0,25917.0,0.98534138]
["bitfinex-derivatives","BTCF0:USTF0",1693736798331,0.94226384,25918.0,25917.0,0.98534138]
["bitfinex-derivatives","BTCF0:USTF0",1693736800229,1.21232879,25918.0,25917.0,0.98534138]
["bitfinex-derivatives","BTCF0:USTF0",1693736802129,1.21232879,25918.0,25917.0,0.76286647]
["bitfinex-derivatives","BTCF0:USTF0",1693736802830,1.21232879,25918.0,25917.0,0.87224461]
["bitfinex-derivatives","BTCF0:USTF0",1693736803037,1.21232879,25918.0,25917.0,0.98534138]
["bitfinex-derivatives","BTCF0:USTF0",1693736804544,1.21232879,25918.0,25917.0,0.76286647]
["bitfinex-derivatives","BTCF0:USTF0",1693736806636,1.21232879,25918.0,25917.0,0.87224461]
["bitfinex-derivatives","BTCF0:USTF0",1693736807038,1.21232879,25918.0,25917.0,0.76286647]
["bitfinex-derivatives","BTCF0:USTF0",1693736807243,1.60071836,25918.0,25917.0,0.76286647]
["bitfinex-derivatives","BTCF0:USTF0",1693736807492,1.33065341,25918.0,25917.0,0.76286647]
["bitfinex-derivatives","BTCF0:USTF0",1693736809238,1.33071705,25918.0,25917.0,0.76286647]
["bitfinex-derivatives","BTCF0:USTF0",1693736810446,1.33071705,25918.0,25917.0,0.56992947]
["bitfinex-derivatives","BTCF0:USTF0",1693736810763,1.33071705,25918.0,25915.0,0.385901]
["bitfinex-derivatives","BTCF0:USTF0",1693736810764,1.35071705,25918.0,25915.0,0.385901]
["bitfinex-derivatives","BTCF0:USTF0",1693736810952,0.27006301,25916.0,25915.0,0.385901]
["bitfinex-derivatives","BTCF0:USTF0",1693736811246,0.84889801,25916.0,25915.0,0.385901]
["bitfinex-derivatives","BTCF0:USTF0",1693736811441,0.90476271,25916.0,25915.0,0.385901]
["bitfinex-derivatives","BTCF0:USTF0",1693736812379,0.90676271,25916.0,25915.0,0.393901]
["bitfinex-derivatives","BTCF0:USTF0",1693736812749,0.90676271,25916.0,25915.0,0.395901]
["bitfinex-derivatives","BTCF0:USTF0",1693736813451,0.90676271,25916.0,25915.0,0.393901]
["bitfinex-derivatives","BTCF0:USTF0",1693736813655,0.90876271,25916.0,25915.0,0.402901]
["bitfinex-derivatives","BTCF0:USTF0",1693736814042,0.90870936,25916.0,25915.0,0.402901]
["bitfinex-derivatives","BTCF0:USTF0",1693736815243,0.6386997,25916.0,25915.0,0.402901]
["bitfinex-derivatives","BTCF0:USTF0",1693736815554,0.81425601,25916.0,25915.0,0.402901]
["bitfinex-derivatives","BTCF0:USTF0",1693736818052,0.97355601,25916.0,25915.0,0.402901]
["bitfinex-derivatives","BTCF0:USTF0",1693736818754,0.97355601,25916.0,25915.0,0.595853]
["bitfinex-derivatives","BTCF0:USTF0",1693736822468,0.79800367,25916.0,25915.0,0.595853]
["bitfinex-derivatives","BTCF0:USTF0",1693736825962,0.82956382,25916.0,25915.0,0.595853]
["bitfinex-derivatives","BTCF0:USTF0",1693736827289,0.88611468,25916.0,25915.0,0.595853]
["bitfinex-derivatives","BTCF0:USTF0",1693736827754,1.15612434,25916.0,25915.0,0.595853]
["bitfinex-derivatives","BTCF0:USTF0",1693736830368,1.06155748,25916.0,25915.0,0.595853]
["bitfinex-derivatives","BTCF0:USTF0",1693736831170,1.00500662,25916.0,25915.0,0.81832791]
["bitfinex-derivatives","BTCF0:USTF0",1693736833615,0.77369515,25916.0,25915.0,0.70894977]
["bitfinex-derivatives","BTCF0:USTF0",1693736833758,0.742135,25916.0,25915.0,0.70894977]
["bitfinex-derivatives","BTCF0:USTF0",1693736835479,0.742135,25916.0,25915.0,0.81832791]
["bitfinex-derivatives","BTCF0:USTF0",1693736835666,0.742135,25916.0,25915.0,0.70894977]
["bitfinex-derivatives","BTCF0:USTF0",1693736836062,0.742135,25916.0,25915.0,0.81832791]
["bitfinex-derivatives","BTCF0:USTF0",1693736836671,0.1633,25916.0,25915.0,0.81832791]
["bitfinex-derivatives","BTCF0:USTF0",1693736836869,0.004,25916.0,25915.0,1.01127991]
["bitfinex-derivatives","BTCF0:USTF0",1693736844680,0.23531909,25916.0,25915.0,1.01127991]
["bitfinex-derivatives","BTCF0:USTF0",1693736845176,0.42826409,25916.0,25915.0,1.01127991]
["bitfinex-derivatives","BTCF0:USTF0",1693736846882,0.196945,25916.0,25915.0,1.01127991]
["bitfinex-derivatives","BTCF0:USTF0",1693736848887,0.38989,25916.0,25915.0,0.81832791]
["bitfinex-derivatives","BTCF0:USTF0",1693736849480,0.44575643,25916.0,25915.0,0.81832791]
["bitfinex-derivatives","BTCF0:USTF0",1693736852592,0.38989,25916.0,25915.0,0.81832791]
["bitfinex-derivatives","BTCF0:USTF0",1693736863400,0.62122644,25916.0,25915.0,0.81832791]
["bitfinex-derivatives","BTCF0:USTF0",1693736864504,0.62122644,25916.0,25915.0,0.70894977]
["bitfinex-derivatives","BTCF0:USTF0",1693736865104,0.62122644,25916.0,25915.0,0.81832791]
["bitfinex-derivatives","BTCF0:USTF0",1693736865504,0.62122644,25916.0,25915.0,0.70894977]
["bitfinex-derivatives","BTCF0:USTF0",1693736866703,0.62122644,25916.0,25915.0,0.81832791]
["bitfinex-derivatives","BTCF0:USTF0",1693736866911,0.62122644,25916.0,25915.0,0.70894977]
["bitfinex-derivatives","BTCF0:USTF0",1693736867211,0.62122644,25916.0,25915.0,0.81832791]
["bitfinex-derivatives","BTCF0:USTF0",1693736867603,0.6770934,25916.0,25915.0,0.81832791]
["bitfinex-derivatives","BTCF0:USTF0",1693736867810,0.44575696,25916.0,25915.0,0.81832791]
["bitfinex-derivatives","BTCF0:USTF0",1693736873112,0.63870296,25916.0,25915.0,0.595853]
["bitfinex-derivatives","BTCF0:USTF0",1693736873310,1.10152123,25916.0,25915.0,0.402901]
["bitfinex-derivatives","BTCF0:USTF0",1693736874305,1.13313864,25916.0,25915.0,0.402901]
["bitfinex-derivatives","BTCF0:USTF0",1693736874609,1.0387669,25916.0,25915.0,0.402901]
["bitfinex-derivatives","BTCF0:USTF0",1693736879422,1.0387669,25916.0,25915.0,0.51227914]
["bitfinex-derivatives","BTCF0:USTF0",1693736879718,1.0387669,25916.0,25915.0,0.402901]
["bitfinex-derivatives","BTCF0:USTF0",1693736882617,1.13314047,25916.0,25915.0,0.402901]
["bitfinex-derivatives","BTCF0:USTF0",1693736883322,1.10152306,25916.0,25915.0,0.402901]
["bitfinex-derivatives","BTCF0:USTF0",1693736885627,1.10152306,25916.0,25915.0,0.595855]
["bitfinex-derivatives","BTCF0:USTF0",1693736889823,1.00714298,25916.0,25915.0,0.595855]
["bitfinex-derivatives","BTCF0:USTF0",1693736891523,0.775782,25916.0,25915.0,0.595855]
["bitfinex-derivatives","BTCF0:USTF0",1693736899232,0.80630798,25916.0,25915.0,0.595855]
["bitfinex-derivatives","BTCF0:USTF0",1693736901326,1.13204951,25916.0,25915.0,0.595855]
["bitfinex-derivatives","BTCF0:USTF0",1693736904741,1.03767062,25916.0,25915.0,0.595855]
["bitfinex-derivatives","BTCF0:USTF0",1693736905037,0.86217907,25916.0,25915.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1693736910940,0.80630798,25916.0,25915.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1693736911181,0.86217931,25916.0,25915.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1693736918240,0.86217931,25916.0,25915.0,0.402904]
["bitfinex-derivatives","BTCF0:USTF0",1693736924453,0.86217931,25916.0,25915.0,0.51600077]
["bitfinex-derivatives","BTCF0:USTF0",1693736925858,0.86217931,25916.0,25915.0,0.402904]
["bitfinex-derivatives","BTCF0:USTF0",1693736927454,0.86217931,25916.0,25915.0,0.51600077]
["bitfinex-derivatives","BTCF0:USTF0",1693736927950,1.13205554,25916.0,25915.0,0.51600077]
["bitfinex-derivatives","BTCF0:USTF0",1693736929655,1.13205554,25916.0,25915.0,0.402904]
["bitfinex-derivatives","BTCF0:USTF0",1693736930962,0.86217931,25916.0,25915.0,0.402904]
["bitfinex-derivatives","BTCF0:USTF0",1693736934961,1.13205554,25916.0,25915.0,0.402904]
["bitfinex-derivatives","BTCF0:USTF0",1693736940274,0.86217931,25916.0,25915.0,0.402904]
["bitfinex-derivatives","BTCF0:USTF0",1693736940865,1.13207284,25916.0,25915.0,0.402904]
["bitfinex-derivatives","BTCF0:USTF0",1693736941368,1.13207507,25916.0,25915.0,0.402904]
["bitfinex-derivatives","BTCF0:USTF0",1693736942070,0.86217931,25916.0,25915.0,0.402904]
["bitfinex-derivatives","BTCF0:USTF0",1693736965596,1.13211148,25916.0,25915.0,0.402904]
["bitfinex-derivatives","BTCF0:USTF0",1693736972298,0.86217931,25916.0,25915.0,0.402904]
["bitfinex-derivatives","BTCF0:USTF0",1693736975303,0.86217931,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693736980397,0.86217931,25916.0,25915.0,0.70895477]
["bitfinex-derivatives","BTCF0:USTF0",1693736984904,0.86217931,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693736985414,0.80630798,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693736987319,1.13214022,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693736995219,0.80630798,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693736995421,0.86217647,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737001833,0.86217647,25916.0,25915.0,0.70895477]
["bitfinex-derivatives","BTCF0:USTF0",1693737003019,0.86217647,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737004221,1.13213563,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737006425,0.86217647,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737006826,1.13213188,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737007420,0.86217647,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737018136,0.86217647,25916.0,25915.0,0.70895477]
["bitfinex-derivatives","BTCF0:USTF0",1693737020442,0.86217647,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737039257,0.86217647,25916.0,25915.0,0.70895477]
["bitfinex-derivatives","BTCF0:USTF0",1693737041742,0.86217647,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737050554,0.86217647,25916.0,25915.0,0.70895477]
["bitfinex-derivatives","BTCF0:USTF0",1693737053444,0.86217647,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737059155,0.86217647,25916.0,25915.0,0.402904]
["bitfinex-derivatives","BTCF0:USTF0",1693737101193,0.86217647,25916.0,25915.0,0.51600077]
["bitfinex-derivatives","BTCF0:USTF0",1693737102400,0.86217647,25916.0,25915.0,0.402904]
["bitfinex-derivatives","BTCF0:USTF0",1693737113094,0.66923047,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737113299,0.66923047,25916.0,25915.0,0.70895477]
["bitfinex-derivatives","BTCF0:USTF0",1693737113702,0.93920444,25916.0,25915.0,0.70895477]
["bitfinex-derivatives","BTCF0:USTF0",1693737114892,0.66923047,25916.0,25915.0,0.70895477]
["bitfinex-derivatives","BTCF0:USTF0",1693737119408,0.66923047,25916.0,25915.0,0.81833291]
["bitfinex-derivatives","BTCF0:USTF0",1693737119704,0.66923047,25916.0,25915.0,0.70895477]
["bitfinex-derivatives","BTCF0:USTF0",1693737120717,0.66923047,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737129916,0.93932236,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737137415,0.66923047,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737144916,0.9393161,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737171255,0.66923047,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737171552,0.9393161,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737175055,0.66923047,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737193968,0.93935115,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737196472,0.66923047,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737198077,0.93935115,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737198574,0.66923047,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737206673,0.66923047,25916.0,25915.0,0.70895477]
["bitfinex-derivatives","BTCF0:USTF0",1693737207681,0.66923047,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737208581,0.93932011,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737211384,0.93932106,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737213287,0.66923086,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737220418,0.93932106,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737225194,0.93933256,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737227514,0.66923123,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737242565,0.93936086,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737250528,0.66923123,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737257534,0.93932713,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737258535,0.99837635,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737265438,0.93932713,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737266935,0.93932713,25916.0,25915.0,0.70895477]
["bitfinex-derivatives","BTCF0:USTF0",1693737268637,0.93932713,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737270336,0.66923123,25916.0,25915.0,0.70895477]
["bitfinex-derivatives","BTCF0:USTF0",1693737270936,0.66923123,25916.0,25915.0,0.81833291]
["bitfinex-derivatives","BTCF0:USTF0",1693737271138,0.47628523,25916.0,25915.0,0.81833291]
["bitfinex-derivatives","BTCF0:USTF0",1693737272243,0.42041598,25916.0,25915.0,0.81833291]
["bitfinex-derivatives","BTCF0:USTF0",1693737272640,0.74636234,25916.0,25915.0,0.81833291]
["bitfinex-derivatives","BTCF0:USTF0",1693737273737,0.74636234,25916.0,25915.0,0.70895477]
["bitfinex-derivatives","BTCF0:USTF0",1693737274638,0.74636234,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737275656,0.74636234,25916.0,25915.0,0.70895477]
["bitfinex-derivatives","BTCF0:USTF0",1693737275847,0.74636234,25916.0,25915.0,0.81833291]
["bitfinex-derivatives","BTCF0:USTF0",1693737276042,0.74636234,25916.0,25915.0,0.70895477]
["bitfinex-derivatives","BTCF0:USTF0",1693737276740,0.74636234,25916.0,25915.0,0.81833291]
["bitfinex-derivatives","BTCF0:USTF0",1693737277944,0.74636234,25916.0,25915.0,0.70895477]
["bitfinex-derivatives","BTCF0:USTF0",1693737278139,0.74636234,25916.0,25915.0,0.595858]
["bitfinex-derivatives","BTCF0:USTF0",1693737278382,0.74636234,25916.0,25915.0,0.81833291]
["bitfinex-derivatives","BTCF0:USTF0",1693737279538,0.74636234,25916.0,25915.0,0.70895477]
["bitfinex-derivatives","BTCF0:USTF0",1693737280598,0.004,25916.0,25915.0,1.03128691]
["bitfinex-derivatives","BTCF0:USTF0",1693737291959,0.004,25916.0,25915.0,1.06192658]
["bitfinex-derivatives","BTCF0:USTF0",1693737292758,0.004,25916.0,25915.0,1.04192658]
["bitfinex-derivatives","BTCF0:USTF0",1693737309573,0.1512,25919.0,25916.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693737309771,0.1712,25919.0,25917.0,0.771744]
["bitfinex-derivatives","BTCF0:USTF0",1693737310078,0.1712,25919.0,25917.0,0.80457191]
["bitfinex-derivatives","BTCF0:USTF0",1693737310266,0.1712,25919.0,25918.0,0.99419091]
["bitfinex-derivatives","BTCF0:USTF0",1693737310466,0.1512,25919.0,25918.0,0.99419091]
["bitfinex-derivatives","BTCF0:USTF0",1693737310667,0.1802,25919.0,25918.0,0.99419091]
["bitfinex-derivatives","BTCF0:USTF0",1693737310867,0.2162,25919.0,25918.0,0.99419091]
["bitfinex-derivatives","BTCF0:USTF0",1693737311469,0.2232,25919.0,25918.0,0.99719091]
["bitfinex-derivatives","BTCF0:USTF0",1693737312966,0.2232,25919.0,25918.0,0.99919091]
["bitfinex-derivatives","BTCF0:USTF0",1693737324709,0.2232,25919.0,25918.0,1.03028082]
["bitfinex-derivatives","BTCF0:USTF0",1693737333579,0.2232,25919.0,25918.0,0.99919091]
["bitfinex-derivatives","BTCF0:USTF0",1693737338690,0.072,25919.0,25918.0,0.99919091]
["bitfinex-derivatives","BTCF0:USTF0",1693737339895,0.072,25919.0,25918.0,1.00305091]
["bitfinex-derivatives","BTCF0:USTF0",1693737351305,0.072,25919.0,25918.0,1.03417787]
["bitfinex-derivatives","BTCF0:USTF0",1693737363110,0.30316399,25919.0,25918.0,1.03417787]
["bitfinex-derivatives","BTCF0:USTF0",1693737363912,0.30316399,25919.0,25918.0,1.03031787]
["bitfinex-derivatives","BTCF0:USTF0",1693737370117,0.072,25919.0,25918.0,1.03031787]
["bitfinex-derivatives","BTCF0:USTF0",1693737381022,0.072,25919.0,25918.0,0.9172211]
["bitfinex-derivatives","BTCF0:USTF0",1693737382427,0.072,25919.0,25918.0,1.03031787]
["bitfinex-derivatives","BTCF0:USTF0",1693737385132,0.30316399,25919.0,25918.0,1.03031787]
["bitfinex-derivatives","BTCF0:USTF0",1693737393134,0.072,25919.0,25918.0,1.03031787]
["bitfinex-derivatives","BTCF0:USTF0",1693737400142,0.30316399,25919.0,25918.0,1.03031787]
["bitfinex-derivatives","BTCF0:USTF0",1693737403848,0.30316399,25919.0,25918.0,0.9172211]
["bitfinex-derivatives","BTCF0:USTF0",1693737404543,0.30316399,25919.0,25918.0,1.03031787]
["bitfinex-derivatives","BTCF0:USTF0",1693737407449,0.30316399,25919.0,25918.0,0.9172211]
["bitfinex-derivatives","BTCF0:USTF0",1693737408141,0.072,25919.0,25918.0,0.9172211]
["bitfinex-derivatives","BTCF0:USTF0",1693737409444,0.072,25919.0,25918.0,1.03031787]
["bitfinex-derivatives","BTCF0:USTF0",1693737410549,0.072,25919.0,25918.0,0.9172211]
["bitfinex-derivatives","BTCF0:USTF0",1693737410753,0.072,25919.0,25918.0,1.03031787]
["bitfinex-derivatives","BTCF0:USTF0",1693737415251,0.30316399,25919.0,25918.0,1.03031787]
["bitfinex-derivatives","BTCF0:USTF0",1693737422254,0.30316399,25919.0,25918.0,0.9172211]
["bitfinex-derivatives","BTCF0:USTF0",1693737423255,0.072,25919.0,25918.0,0.9172211]
["bitfinex-derivatives","BTCF0:USTF0",1693737423457,0.072,25919.0,25918.0,1.03031787]
["bitfinex-derivatives","BTCF0:USTF0",1693737425456,0.072,25919.0,25918.0,0.99919091]
["bitfinex-derivatives","BTCF0:USTF0",1693737427359,0.072,25919.0,25918.0,0.22747491]
["bitfinex-derivatives","BTCF0:USTF0",1693737432159,0.072,25919.0,25918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693737433764,0.072,25919.0,25918.0,0.11437814]
["bitfinex-derivatives","BTCF0:USTF0",1693737434061,0.072,25919.0,25918.0,0.22747491]
["bitfinex-derivatives","BTCF0:USTF0",1693737437670,0.072,25919.0,25918.0,0.11809677]
["bitfinex-derivatives","BTCF0:USTF0",1693737438271,0.072,25919.0,25918.0,0.22747491]
["bitfinex-derivatives","BTCF0:USTF0",1693737439370,0.072,25919.0,25918.0,0.11809677]
["bitfinex-derivatives","BTCF0:USTF0",1693737439670,0.072,25919.0,25918.0,0.22747491]
["bitfinex-derivatives","BTCF0:USTF0",1693737439873,0.072,25919.0,25918.0,0.11809677]
["bitfinex-derivatives","BTCF0:USTF0",1693737440267,0.072,25919.0,25918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693737441176,0.072,25919.0,25918.0,0.11437814]
["bitfinex-derivatives","BTCF0:USTF0",1693737441775,0.072,25919.0,25918.0,0.22747491]
["bitfinex-derivatives","BTCF0:USTF0",1693737443772,0.072,25919.0,25918.0,0.11809677]
["bitfinex-derivatives","BTCF0:USTF0",1693737444272,0.072,25919.0,25918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693737447472,0.072,25919.0,25918.0,0.11437814]
["bitfinex-derivatives","BTCF0:USTF0",1693737447918,0.072,25919.0,25918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693737451479,0.072,25919.0,25918.0,0.03617565]
["bitfinex-derivatives","BTCF0:USTF0",1693737451680,0.072,25919.0,25918.0,0.14927242]
["bitfinex-derivatives","BTCF0:USTF0",1693737452485,0.072,25919.0,25918.0,0.25865056]
["bitfinex-derivatives","BTCF0:USTF0",1693737457677,0.072,25919.0,25918.0,0.45157956]
["bitfinex-derivatives","BTCF0:USTF0",1693737457881,0.072,25919.0,25918.0,1.03036656]
["bitfinex-derivatives","BTCF0:USTF0",1693737460582,0.072,25919.0,25918.0,1.10753145]
["bitfinex-derivatives","BTCF0:USTF0",1693737466285,0.072,25919.0,25918.0,1.03036656]
["bitfinex-derivatives","BTCF0:USTF0",1693737483703,0.072,25919.0,25918.0,1.10753145]
["bitfinex-derivatives","BTCF0:USTF0",1693737490608,0.072,25919.0,25918.0,1.03422656]
["bitfinex-derivatives","BTCF0:USTF0",1693737497613,0.072,25919.0,25918.0,1.11139145]
["bitfinex-derivatives","BTCF0:USTF0",1693737505624,0.072,25919.0,25918.0,1.03422656]
["bitfinex-derivatives","BTCF0:USTF0",1693737510735,0.072,25919.0,25918.0,1.03036656]
["bitfinex-derivatives","BTCF0:USTF0",1693737512625,0.072,25919.0,25918.0,1.10753145]
["bitfinex-derivatives","BTCF0:USTF0",1693737512825,0.072,25919.0,25918.0,0.99443468]
["bitfinex-derivatives","BTCF0:USTF0",1693737514631,0.072,25919.0,25918.0,1.10753145]
["bitfinex-derivatives","BTCF0:USTF0",1693737520630,0.072,25919.0,25918.0,1.03036656]
["bitfinex-derivatives","BTCF0:USTF0",1693737527638,0.072,25919.0,25918.0,1.10753145]
["bitfinex-derivatives","BTCF0:USTF0",1693737542660,0.072,25919.0,25918.0,1.03036656]
["bitfinex-derivatives","BTCF0:USTF0",1693737547469,0.264921,25919.0,25918.0,1.03036656]
["bitfinex-derivatives","BTCF0:USTF0",1693737547655,0.264921,25919.0,25918.0,0.91726979]
["bitfinex-derivatives","BTCF0:USTF0",1693737548669,0.264921,25919.0,25918.0,0.80789165]
["bitfinex-derivatives","BTCF0:USTF0",1693737549461,0.264921,25919.0,25918.0,0.91726979]
["bitfinex-derivatives","BTCF0:USTF0",1693737549770,0.264921,25919.0,25918.0,1.03036656]
["bitfinex-derivatives","BTCF0:USTF0",1693737550776,0.264921,25919.0,25918.0,1.10753145]
["bitfinex-derivatives","BTCF0:USTF0",1693737558171,0.246921,25919.0,25918.0,1.10753145]
["bitfinex-derivatives","BTCF0:USTF0",1693737558475,0.210921,25919.0,25918.0,1.10453145]
["bitfinex-derivatives","BTCF0:USTF0",1693737558677,0.222921,25919.0,25918.0,1.10553145]
["bitfinex-derivatives","BTCF0:USTF0",1693737558886,0.226921,25919.0,25918.0,1.10653145]
["bitfinex-derivatives","BTCF0:USTF0",1693737559270,0.196921,25919.0,25918.0,1.10453145]
["bitfinex-derivatives","BTCF0:USTF0",1693737559476,0.199921,25919.0,25918.0,1.10453145]
["bitfinex-derivatives","BTCF0:USTF0",1693737565780,0.199921,25919.0,25918.0,1.02736656]
["bitfinex-derivatives","BTCF0:USTF0",1693737570675,0.199921,25919.0,25918.0,0.91798842]
["bitfinex-derivatives","BTCF0:USTF0",1693737571181,0.199921,25919.0,25918.0,1.02736656]
["bitfinex-derivatives","BTCF0:USTF0",1693737572784,0.199921,25919.0,25918.0,1.10453145]
["bitfinex-derivatives","BTCF0:USTF0",1693737574176,0.199921,25919.0,25918.0,0.99143468]
["bitfinex-derivatives","BTCF0:USTF0",1693737574479,0.007,25919.0,25918.0,1.10453145]
["bitfinex-derivatives","BTCF0:USTF0",1693737574983,0.007,25919.0,25918.0,1.02736656]
["bitfinex-derivatives","BTCF0:USTF0",1693737576887,0.007,25919.0,25918.0,1.10453226]
["bitfinex-derivatives","BTCF0:USTF0",1693737578314,0.007,25919.0,25918.0,1.02736656]
["bitfinex-derivatives","BTCF0:USTF0",1693737580886,0.007,25919.0,25918.0,1.10453028]
["bitfinex-derivatives","BTCF0:USTF0",1693737586812,0.007,25919.0,25918.0,0.99143351]
["bitfinex-derivatives","BTCF0:USTF0",1693737587992,0.007,25919.0,25918.0,1.10453028]
["bitfinex-derivatives","BTCF0:USTF0",1693737595799,0.007,25919.0,25918.0,1.02736656]
["bitfinex-derivatives","BTCF0:USTF0",1693737597096,0.007,25919.0,25918.0,0.91426979]
["bitfinex-derivatives","BTCF0:USTF0",1693737600100,0.007,25919.0,25918.0,0.80489165]
["bitfinex-derivatives","BTCF0:USTF0",1693737600302,0.007,25919.0,25918.0,0.91426979]
["bitfinex-derivatives","BTCF0:USTF0",1693737602295,0.007,25919.0,25918.0,0.80489165]
["bitfinex-derivatives","BTCF0:USTF0",1693737602896,0.007,25919.0,25918.0,0.88205537]
["bitfinex-derivatives","BTCF0:USTF0",1693737603495,0.007,25919.0,25918.0,0.99143351]
["bitfinex-derivatives","BTCF0:USTF0",1693737604898,0.007,25919.0,25918.0,1.10453028]
["bitfinex-derivatives","BTCF0:USTF0",1693737610904,0.007,25919.0,25918.0,1.02736656]
["bitfinex-derivatives","BTCF0:USTF0",1693737612006,0.007,25919.0,25918.0,0.91426979]
["bitfinex-derivatives","BTCF0:USTF0",1693737612806,0.007,25919.0,25918.0,0.99143351]
["bitfinex-derivatives","BTCF0:USTF0",1693737613908,0.007,25919.0,25918.0,0.88205537]
["bitfinex-derivatives","BTCF0:USTF0",1693737614207,0.007,25919.0,25918.0,0.99143351]
["bitfinex-derivatives","BTCF0:USTF0",1693737615812,0.007,25919.0,25918.0,0.91426979]
["bitfinex-derivatives","BTCF0:USTF0",1693737617712,0.007,25919.0,25918.0,0.80489165]
["bitfinex-derivatives","BTCF0:USTF0",1693737617911,0.007,25919.0,25918.0,0.99143351]
["bitfinex-derivatives","BTCF0:USTF0",1693737620315,0.007,25919.0,25918.0,0.88205537]
["bitfinex-derivatives","BTCF0:USTF0",1693737621112,0.007,25919.0,25918.0,1.10453028]
["bitfinex-derivatives","BTCF0:USTF0",1693737621809,0.199921,25919.0,25918.0,0.68912637]
["bitfinex-derivatives","BTCF0:USTF0",1693737622010,0.412842,25919.0,25918.0,0.68912637]
["bitfinex-derivatives","BTCF0:USTF0",1693737623316,0.605763,25919.0,25918.0,0.68912637]
["bitfinex-derivatives","BTCF0:USTF0",1693737624912,0.585763,25919.0,25918.0,0.68912637]
["bitfinex-derivatives","BTCF0:USTF0",1693737625109,0.605763,25919.0,25918.0,0.68912637]
["bitfinex-derivatives","BTCF0:USTF0",1693737625310,0.585763,25919.0,25918.0,0.68912637]
["bitfinex-derivatives","BTCF0:USTF0",1693737625717,0.605763,25919.0,25918.0,0.68912637]
["bitfinex-derivatives","BTCF0:USTF0",1693737625921,0.605763,25919.0,25918.0,0.61196265]
["bitfinex-derivatives","BTCF0:USTF0",1693737627120,0.585763,25919.0,25918.0,0.61196265]
["bitfinex-derivatives","BTCF0:USTF0",1693737627323,0.605763,25919.0,25918.0,0.61196265]
["bitfinex-derivatives","BTCF0:USTF0",1693737627715,0.585763,25919.0,25918.0,0.61196265]
["bitfinex-derivatives","BTCF0:USTF0",1693737630630,0.61706256,25919.0,25918.0,0.61196265]
["bitfinex-derivatives","BTCF0:USTF0",1693737633230,0.585763,25919.0,25918.0,0.61196265]
["bitfinex-derivatives","BTCF0:USTF0",1693737637233,0.392842,25919.0,25918.0,0.61196265]
["bitfinex-derivatives","BTCF0:USTF0",1693737652642,0.559442,25919.0,25918.0,0.61196265]
["bitfinex-derivatives","BTCF0:USTF0",1693737663154,0.559442,25919.0,25918.0,0.68912637]
["bitfinex-derivatives","BTCF0:USTF0",1693737671156,0.559442,25919.0,25918.0,0.61196265]
["bitfinex-derivatives","BTCF0:USTF0",1693737678252,0.559442,25919.0,25918.0,0.68912565]
["bitfinex-derivatives","BTCF0:USTF0",1693737686282,0.559442,25919.0,25918.0,0.72770716]
["bitfinex-derivatives","BTCF0:USTF0",1693737686480,0.697342,25919.0,25918.0,0.72770716]
["bitfinex-derivatives","BTCF0:USTF0",1693737686998,0.697342,25919.0,25918.0,0.72770832]
["bitfinex-derivatives","BTCF0:USTF0",1693737687177,0.697342,25919.0,25918.0,0.61196265]
["bitfinex-derivatives","BTCF0:USTF0",1693737687676,0.697342,25919.0,25918.0,0.76629021]
["bitfinex-derivatives","BTCF0:USTF0",1693737687876,0.697342,25919.0,25918.0,0.61196265]
["bitfinex-derivatives","BTCF0:USTF0",1693737688079,0.697342,25919.0,25918.0,0.76629021]
["bitfinex-derivatives","BTCF0:USTF0",1693737688676,0.697342,25919.0,25918.0,0.72770441]
["bitfinex-derivatives","BTCF0:USTF0",1693737690889,0.697342,25919.0,25918.0,0.61196265]
["bitfinex-derivatives","BTCF0:USTF0",1693737691093,0.697342,25919.0,25918.0,0.72770462]
["bitfinex-derivatives","BTCF0:USTF0",1693737693481,0.697342,25919.0,25918.0,0.68912455]
["bitfinex-derivatives","BTCF0:USTF0",1693737701285,0.697342,25919.0,25918.0,0.61196265]
["bitfinex-derivatives","BTCF0:USTF0",1693737708396,0.697342,25919.0,25918.0,0.68912455]
["bitfinex-derivatives","BTCF0:USTF0",1693737723411,0.697342,25919.0,25918.0,0.61196265]
["bitfinex-derivatives","BTCF0:USTF0",1693737730541,0.697342,25919.0,25918.0,0.68912455]
["bitfinex-derivatives","BTCF0:USTF0",1693737739529,0.697342,25919.0,25918.0,0.6579489]
["bitfinex-derivatives","BTCF0:USTF0",1693737739738,0.717342,25919.0,25918.0,0.6579489]
["bitfinex-derivatives","BTCF0:USTF0",1693737741935,0.717342,25919.0,25918.0,0.580787]
["bitfinex-derivatives","BTCF0:USTF0",1693737742132,0.717342,25919.0,25918.0,0.65796611]
["bitfinex-derivatives","BTCF0:USTF0",1693737744637,0.910263,25919.0,25918.0,0.65796611]
["bitfinex-derivatives","BTCF0:USTF0",1693737748636,0.717342,25919.0,25918.0,0.65796611]
["bitfinex-derivatives","BTCF0:USTF0",1693737748831,0.697342,25919.0,25918.0,0.77106288]
["bitfinex-derivatives","BTCF0:USTF0",1693737750041,0.694342,25919.0,25918.0,0.78006288]
["bitfinex-derivatives","BTCF0:USTF0",1693737750747,0.692342,25919.0,25918.0,0.79006288]
["bitfinex-derivatives","BTCF0:USTF0",1693737751444,0.691342,25919.0,25918.0,0.77906288]
["bitfinex-derivatives","BTCF0:USTF0",1693737751639,0.692342,25919.0,25918.0,0.79006288]
["bitfinex-derivatives","BTCF0:USTF0",1693737756751,0.692342,25919.0,25918.0,0.82037281]
["bitfinex-derivatives","BTCF0:USTF0",1693737763950,0.692342,25919.0,25918.0,0.92975095]
["bitfinex-derivatives","BTCF0:USTF0",1693737764449,0.692342,25919.0,25918.0,0.82037281]
["bitfinex-derivatives","BTCF0:USTF0",1693737772558,0.692342,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737773357,0.885263,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737775658,0.885263,25919.0,25918.0,0.63009693]
["bitfinex-derivatives","BTCF0:USTF0",1693737775865,0.885863,25919.0,25918.0,0.63009693]
["bitfinex-derivatives","BTCF0:USTF0",1693737776457,0.885863,25919.0,25918.0,0.85257184]
["bitfinex-derivatives","BTCF0:USTF0",1693737778063,0.885863,25919.0,25918.0,0.7431937]
["bitfinex-derivatives","BTCF0:USTF0",1693737778665,0.885863,25919.0,25918.0,0.63009693]
["bitfinex-derivatives","BTCF0:USTF0",1693737781764,0.885863,25919.0,25918.0,0.85257184]
["bitfinex-derivatives","BTCF0:USTF0",1693737781964,0.885863,25919.0,25918.0,0.7431937]
["bitfinex-derivatives","BTCF0:USTF0",1693737782465,0.885863,25919.0,25918.0,0.63009693]
["bitfinex-derivatives","BTCF0:USTF0",1693737783666,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737786461,0.692942,25919.0,25918.0,0.81665418]
["bitfinex-derivatives","BTCF0:USTF0",1693737786763,0.692942,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737786967,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737787165,0.885863,25919.0,25918.0,0.81665418]
["bitfinex-derivatives","BTCF0:USTF0",1693737788067,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737790768,0.885863,25919.0,25918.0,0.63009693]
["bitfinex-derivatives","BTCF0:USTF0",1693737798779,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737802677,0.885863,25919.0,25918.0,0.81665418]
["bitfinex-derivatives","BTCF0:USTF0",1693737803075,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737810587,0.885863,25919.0,25918.0,0.81665418]
["bitfinex-derivatives","BTCF0:USTF0",1693737810788,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737811693,0.91712441,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737812089,0.91712441,25919.0,25918.0,0.81665418]
["bitfinex-derivatives","BTCF0:USTF0",1693737813488,0.91712441,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737813989,0.91712441,25919.0,25918.0,0.63009693]
["bitfinex-derivatives","BTCF0:USTF0",1693737820796,0.91712441,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737821002,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737826906,0.885863,25919.0,25918.0,0.81665418]
["bitfinex-derivatives","BTCF0:USTF0",1693737827104,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737828805,0.885863,25919.0,25918.0,0.63009693]
["bitfinex-derivatives","BTCF0:USTF0",1693737829697,0.885863,25919.0,25918.0,0.73947507]
["bitfinex-derivatives","BTCF0:USTF0",1693737830107,0.885863,25919.0,25918.0,0.63009693]
["bitfinex-derivatives","BTCF0:USTF0",1693737832202,0.885863,25919.0,25918.0,0.73947507]
["bitfinex-derivatives","BTCF0:USTF0",1693737832404,0.885863,25919.0,25918.0,0.63009693]
["bitfinex-derivatives","BTCF0:USTF0",1693737834208,0.885863,25919.0,25918.0,0.73947507]
["bitfinex-derivatives","BTCF0:USTF0",1693737835410,0.91679159,25919.0,25918.0,0.73947507]
["bitfinex-derivatives","BTCF0:USTF0",1693737835812,0.91679159,25919.0,25918.0,0.81665418]
["bitfinex-derivatives","BTCF0:USTF0",1693737836908,0.91679159,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737838407,0.91679159,25919.0,25918.0,0.81665418]
["bitfinex-derivatives","BTCF0:USTF0",1693737839207,0.91679159,25919.0,25918.0,0.92975095]
["bitfinex-derivatives","BTCF0:USTF0",1693737839399,0.91679159,25919.0,25918.0,0.82037281]
["bitfinex-derivatives","BTCF0:USTF0",1693737841011,0.91679159,25919.0,25918.0,0.92975095]
["bitfinex-derivatives","BTCF0:USTF0",1693737841511,0.91679159,25919.0,25918.0,0.82037281]
["bitfinex-derivatives","BTCF0:USTF0",1693737842510,0.91679159,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737843420,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737843803,0.885863,25919.0,25918.0,0.63009693]
["bitfinex-derivatives","BTCF0:USTF0",1693737850917,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737854720,0.885863,25919.0,25918.0,0.81665418]
["bitfinex-derivatives","BTCF0:USTF0",1693737855721,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737856623,0.885863,25919.0,25918.0,0.81665418]
["bitfinex-derivatives","BTCF0:USTF0",1693737856822,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737858623,0.885863,25919.0,25918.0,0.81665418]
["bitfinex-derivatives","BTCF0:USTF0",1693737859621,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737860324,0.885863,25919.0,25918.0,0.81665418]
["bitfinex-derivatives","BTCF0:USTF0",1693737860623,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737860924,0.885863,25919.0,25918.0,0.81665418]
["bitfinex-derivatives","BTCF0:USTF0",1693737861223,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737861424,0.885863,25919.0,25918.0,0.81665418]
["bitfinex-derivatives","BTCF0:USTF0",1693737861824,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737863027,0.885863,25919.0,25918.0,0.81665418]
["bitfinex-derivatives","BTCF0:USTF0",1693737865427,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737866029,0.885863,25919.0,25918.0,0.63009693]
["bitfinex-derivatives","BTCF0:USTF0",1693737867625,0.885863,25919.0,25918.0,0.73947507]
["bitfinex-derivatives","BTCF0:USTF0",1693737872131,0.885863,25919.0,25918.0,0.63009693]
["bitfinex-derivatives","BTCF0:USTF0",1693737872528,0.885863,25919.0,25918.0,0.73947507]
["bitfinex-derivatives","BTCF0:USTF0",1693737872928,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737875233,0.885863,25919.0,25918.0,0.81665418]
["bitfinex-derivatives","BTCF0:USTF0",1693737875427,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737875934,0.885863,25919.0,25918.0,0.81665418]
["bitfinex-derivatives","BTCF0:USTF0",1693737878536,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737879136,0.885863,25919.0,25918.0,0.81665418]
["bitfinex-derivatives","BTCF0:USTF0",1693737880135,0.885863,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737880529,0.747363,25919.0,25918.0,0.70727604]
["bitfinex-derivatives","BTCF0:USTF0",1693737881037,0.77767703,25919.0,25918.0,0.69219693]
["bitfinex-derivatives","BTCF0:USTF0",1693737881227,0.77767703,25919.0,25918.0,0.80157507]
["bitfinex-derivatives","BTCF0:USTF0",1693737881429,0.747363,25919.0,25918.0,0.80157507]
["bitfinex-derivatives","BTCF0:USTF0",1693737882122,0.747363,25919.0,25918.0,0.69219693]
["bitfinex-derivatives","BTCF0:USTF0",1693737883939,0.747363,25919.0,25918.0,0.80157507]
["bitfinex-derivatives","BTCF0:USTF0",1693737887146,0.747363,25919.0,25918.0,0.69219693]
["bitfinex-derivatives","BTCF0:USTF0",1693737888042,0.747363,25919.0,25918.0,0.76937604]
["bitfinex-derivatives","BTCF0:USTF0",1693737888842,0.747363,25919.0,25918.0,0.87875418]
["bitfinex-derivatives","BTCF0:USTF0",1693737889650,0.747363,25919.0,25918.0,0.99185095]
["bitfinex-derivatives","BTCF0:USTF0",1693737891948,0.747363,25919.0,25918.0,0.88247281]
["bitfinex-derivatives","BTCF0:USTF0",1693737892547,0.747363,25919.0,25918.0,0.99185095]
["bitfinex-derivatives","BTCF0:USTF0",1693737895452,0.747363,25919.0,25918.0,0.88247281]
["bitfinex-derivatives","BTCF0:USTF0",1693737896145,0.747363,25919.0,25918.0,0.99185095]
["bitfinex-derivatives","BTCF0:USTF0",1693737903056,0.747363,25919.0,25918.0,0.91467184]
["bitfinex-derivatives","BTCF0:USTF0",1693737904058,0.77892975,25919.0,25918.0,0.91467184]
["bitfinex-derivatives","BTCF0:USTF0",1693737906562,0.77892975,25919.0,25918.0,0.80157507]
["bitfinex-derivatives","BTCF0:USTF0",1693737911164,0.77892975,25919.0,25918.0,0.87875418]
["bitfinex-derivatives","BTCF0:USTF0",1693737911357,0.747363,25919.0,25918.0,0.87875418]
["bitfinex-derivatives","BTCF0:USTF0",1693737912256,0.747363,25919.0,25918.0,0.87875554]
["bitfinex-derivatives","BTCF0:USTF0",1693737912859,0.747363,25919.0,25918.0,0.99185231]
["bitfinex-derivatives","BTCF0:USTF0",1693737917276,0.747363,25919.0,25918.0,0.88247417]
["bitfinex-derivatives","BTCF0:USTF0",1693737917765,0.747363,25919.0,25918.0,0.99185231]
["bitfinex-derivatives","BTCF0:USTF0",1693737918176,0.747363,25919.0,25918.0,0.91467184]
["bitfinex-derivatives","BTCF0:USTF0",1693737918566,0.747363,25919.0,25918.0,0.80157507]
["bitfinex-derivatives","BTCF0:USTF0",1693737919574,0.747363,25919.0,25918.0,0.69219693]
["bitfinex-derivatives","BTCF0:USTF0",1693737919774,0.747363,25919.0,25918.0,0.80157507]
["bitfinex-derivatives","BTCF0:USTF0",1693737920670,0.747363,25919.0,25918.0,0.69219693]
["bitfinex-derivatives","BTCF0:USTF0",1693737924679,0.747363,25919.0,25918.0,0.80157507]
["bitfinex-derivatives","BTCF0:USTF0",1693737926183,0.747363,25919.0,25918.0,0.87875554]
["bitfinex-derivatives","BTCF0:USTF0",1693737927582,0.747363,25919.0,25918.0,0.7693774]
["bitfinex-derivatives","BTCF0:USTF0",1693737927978,0.747363,25919.0,25918.0,0.87875554]
["bitfinex-derivatives","BTCF0:USTF0",1693737928176,0.747363,25919.0,25918.0,0.99185231]
["bitfinex-derivatives","BTCF0:USTF0",1693737933186,0.747363,25919.0,25918.0,0.91467184]
["bitfinex-derivatives","BTCF0:USTF0",1693737933891,0.75167059,25919.0,25918.0,0.91467184]
["bitfinex-derivatives","BTCF0:USTF0",1693737941098,0.78210102,25919.0,25918.0,0.91467184]
["bitfinex-derivatives","BTCF0:USTF0",1693737941294,0.78210102,25919.0,25918.0,0.99185393]
["bitfinex-derivatives","BTCF0:USTF0",1693737941591,0.75167059,25919.0,25918.0,0.99185393]
["bitfinex-derivatives","BTCF0:USTF0",1693737942598,0.36582859,25919.0,25918.0,0.99571393]
["bitfinex-derivatives","BTCF0:USTF0",1693737942797,0.00630759,25919.0,25918.0,1.11146084]
["bitfinex-derivatives","BTCF0:USTF0",1693737943188,0.00630759,25919.0,25918.0,1.22723398]
["bitfinex-derivatives","BTCF0:USTF0",1693737943393,0.00630759,25919.0,25918.0,1.11146084]
["bitfinex-derivatives","BTCF0:USTF0",1693737944400,0.00630759,25919.0,25918.0,1.18863042]
["bitfinex-derivatives","BTCF0:USTF0",1693737947898,0.00630759,25919.0,25918.0,1.20863042]
["bitfinex-derivatives","BTCF0:USTF0",1693737948091,0.00630759,25919.0,25918.0,1.54723398]
["bitfinex-derivatives","BTCF0:USTF0",1693737952800,0.23158362,25925.0,25919.0,0.22633491]
["bitfinex-derivatives","BTCF0:USTF0",1693737952996,0.65591589,25927.0,25919.0,0.22633491]
["bitfinex-derivatives","BTCF0:USTF0",1693737952997,0.192872,25926.0,25922.0,0.07709862]
["bitfinex-derivatives","BTCF0:USTF0",1693737953190,0.192872,25926.0,25924.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693737953390,0.192872,25926.0,25925.0,0.80110291]
["bitfinex-derivatives","BTCF0:USTF0",1693737953794,0.192872,25926.0,25925.0,0.99397891]
["bitfinex-derivatives","BTCF0:USTF0",1693737954192,0.61713455,25927.0,25926.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693737954394,0.385731,25927.0,25926.0,0.22633491]
["bitfinex-derivatives","BTCF0:USTF0",1693737954598,0.385731,25927.0,25926.0,0.80494191]
["bitfinex-derivatives","BTCF0:USTF0",1693737956398,0.61713455,25927.0,25926.0,0.80494191]
["bitfinex-derivatives","BTCF0:USTF0",1693737956700,0.65413455,25927.0,25926.0,0.80794191]
["bitfinex-derivatives","BTCF0:USTF0",1693737956902,0.69113455,25927.0,25926.0,0.81094191]
["bitfinex-derivatives","BTCF0:USTF0",1693737957401,0.459731,25927.0,25926.0,0.81094191]
["bitfinex-derivatives","BTCF0:USTF0",1693737957601,0.459731,25927.0,25926.0,0.87304191]
["bitfinex-derivatives","BTCF0:USTF0",1693737958003,0.652597,25927.0,25926.0,0.75994514]
["bitfinex-derivatives","BTCF0:USTF0",1693737958193,0.845463,25927.0,25926.0,0.453838]
["bitfinex-derivatives","BTCF0:USTF0",1693737959688,0.845463,25927.0,25926.0,0.56321614]
["bitfinex-derivatives","BTCF0:USTF0",1693737959887,0.845463,25927.0,25926.0,0.453838]
["bitfinex-derivatives","BTCF0:USTF0",1693737963007,0.845463,25927.0,25926.0,0.56321614]
["bitfinex-derivatives","BTCF0:USTF0",1693737963209,0.845463,25927.0,25926.0,0.453838]
["bitfinex-derivatives","BTCF0:USTF0",1693737963797,0.845463,25927.0,25926.0,0.56693477]
["bitfinex-derivatives","BTCF0:USTF0",1693737964699,0.845463,25927.0,25926.0,0.453838]
["bitfinex-derivatives","BTCF0:USTF0",1693737967107,0.845463,25927.0,25926.0,0.56693477]
["bitfinex-derivatives","BTCF0:USTF0",1693737968810,0.845463,25927.0,25926.0,0.67631291]
["bitfinex-derivatives","BTCF0:USTF0",1693737969110,0.845463,25927.0,25926.0,0.56693477]
["bitfinex-derivatives","BTCF0:USTF0",1693737969312,0.652596,25927.0,25926.0,0.86918191]
["bitfinex-derivatives","BTCF0:USTF0",1693737970204,0.45973,25927.0,25926.0,1.06205091]
["bitfinex-derivatives","BTCF0:USTF0",1693737971115,0.45973,25927.0,25926.0,0.87304191]
["bitfinex-derivatives","BTCF0:USTF0",1693737971414,0.45973,25927.0,25926.0,1.06205091]
["bitfinex-derivatives","BTCF0:USTF0",1693737974815,0.266864,25927.0,25926.0,1.06205091]
["bitfinex-derivatives","BTCF0:USTF0",1693737977818,0.074,25927.0,25926.0,1.06205091]
["bitfinex-derivatives","BTCF0:USTF0",1693737978423,0.074,25927.0,25926.0,1.08205091]
["bitfinex-derivatives","BTCF0:USTF0",1693737978818,0.545612,25928.0,25926.0,1.08205091]
["bitfinex-derivatives","BTCF0:USTF0",1693737979020,0.545612,25928.0,25926.0,0.859576]
["bitfinex-derivatives","BTCF0:USTF0",1693737979318,0.545612,25928.0,25927.0,0.99778291]
["bitfinex-derivatives","BTCF0:USTF0",1693737980921,0.1949,25928.0,25927.0,1.05988291]
["bitfinex-derivatives","BTCF0:USTF0",1693737981422,0.2319,25928.0,25927.0,1.05988291]
["bitfinex-derivatives","BTCF0:USTF0",1693737981623,0.1969,25928.0,25927.0,1.05988291]
["bitfinex-derivatives","BTCF0:USTF0",1693737981920,0.2319,25928.0,25927.0,1.06588291]
["bitfinex-derivatives","BTCF0:USTF0",1693737984133,0.385697,25929.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693737984322,0.385697,25929.0,25928.0,1.05985091]
["bitfinex-derivatives","BTCF0:USTF0",1693737984726,0.192842,25930.0,25928.0,1.05985091]
["bitfinex-derivatives","BTCF0:USTF0",1693737984923,0.385684,25930.0,25929.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693737985124,0.385684,25930.0,25929.0,0.80101591]
["bitfinex-derivatives","BTCF0:USTF0",1693737985423,0.385684,25930.0,25929.0,0.96391591]
["bitfinex-derivatives","BTCF0:USTF0",1693737986029,0.389684,25930.0,25929.0,0.96691591]
["bitfinex-derivatives","BTCF0:USTF0",1693737987227,0.541584,25930.0,25929.0,0.96691591]
["bitfinex-derivatives","BTCF0:USTF0",1693737987731,0.541584,25930.0,25929.0,1.02901591]
["bitfinex-derivatives","BTCF0:USTF0",1693737988522,0.544584,25930.0,25929.0,1.03201591]
["bitfinex-derivatives","BTCF0:USTF0",1693737992534,0.737426,25930.0,25929.0,1.03201591]
["bitfinex-derivatives","BTCF0:USTF0",1693737995926,0.737426,25930.0,25929.0,0.453794]
["bitfinex-derivatives","BTCF0:USTF0",1693737997031,0.737426,25930.0,25929.0,0.56317214]
["bitfinex-derivatives","BTCF0:USTF0",1693737997325,0.737426,25930.0,25929.0,0.453794]
["bitfinex-derivatives","BTCF0:USTF0",1693737997725,0.737426,25930.0,25929.0,0.56317214]
["bitfinex-derivatives","BTCF0:USTF0",1693737998232,0.737426,25930.0,25929.0,0.67626891]
["bitfinex-derivatives","BTCF0:USTF0",1693737998624,0.737426,25930.0,25929.0,0.86911591]
["bitfinex-derivatives","BTCF0:USTF0",1693738000335,0.737426,25930.0,25929.0,0.646641]
["bitfinex-derivatives","BTCF0:USTF0",1693738000636,0.737426,25930.0,25929.0,0.75601914]
["bitfinex-derivatives","BTCF0:USTF0",1693738001633,0.737426,25930.0,25929.0,0.86911591]
["bitfinex-derivatives","BTCF0:USTF0",1693738002127,0.737426,25930.0,25929.0,0.67626891]
["bitfinex-derivatives","BTCF0:USTF0",1693738002330,0.737426,25930.0,25929.0,0.56689077]
["bitfinex-derivatives","BTCF0:USTF0",1693738002535,0.737426,25930.0,25929.0,0.67626891]
["bitfinex-derivatives","BTCF0:USTF0",1693738002834,0.737426,25930.0,25929.0,0.86911591]
["bitfinex-derivatives","BTCF0:USTF0",1693738008630,0.96855651,25930.0,25929.0,0.86911591]
["bitfinex-derivatives","BTCF0:USTF0",1693738009635,0.737426,25930.0,25929.0,1.98044796]
["bitfinex-derivatives","BTCF0:USTF0",1693738010235,0.96855651,25930.0,25929.0,1.98044796]
["bitfinex-derivatives","BTCF0:USTF0",1693738016843,0.737426,25930.0,25929.0,1.98044796]
["bitfinex-derivatives","BTCF0:USTF0",1693738017230,0.96855651,25930.0,25929.0,1.98044796]
["bitfinex-derivatives","BTCF0:USTF0",1693738017536,0.737426,25930.0,25929.0,1.98044796]
["bitfinex-derivatives","BTCF0:USTF0",1693738019246,0.737426,25930.0,25929.0,0.86911591]
["bitfinex-derivatives","BTCF0:USTF0",1693738025349,0.737426,25930.0,25929.0,0.75973777]
["bitfinex-derivatives","BTCF0:USTF0",1693738026047,0.737426,25930.0,25929.0,0.646641]
["bitfinex-derivatives","BTCF0:USTF0",1693738027340,0.96855651,25930.0,25929.0,0.646641]
["bitfinex-derivatives","BTCF0:USTF0",1693738027942,0.96855651,25930.0,25929.0,0.75601914]
["bitfinex-derivatives","BTCF0:USTF0",1693738028143,0.96855651,25930.0,25929.0,0.453794]
["bitfinex-derivatives","BTCF0:USTF0",1693738028543,0.950268,25930.0,25929.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1693738029342,1.00610718,25930.0,25929.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1693738029543,0.950268,25930.0,25929.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1693738029836,1.18172353,25930.0,25929.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1693738036159,1.16172353,25930.0,25929.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1693738045171,1.16172353,25930.0,25929.0,0.260947]
["bitfinex-derivatives","BTCF0:USTF0",1693738045665,0.930268,25930.0,25929.0,0.260947]
["bitfinex-derivatives","BTCF0:USTF0",1693738047273,0.98610671,25930.0,25929.0,0.260947]
["bitfinex-derivatives","BTCF0:USTF0",1693738050175,1.01724794,25930.0,25929.0,0.260947]
["bitfinex-derivatives","BTCF0:USTF0",1693738051476,1.24872962,25930.0,25929.0,0.260947]
["bitfinex-derivatives","BTCF0:USTF0",1693738051676,1.19289091,25930.0,25929.0,0.260947]
["bitfinex-derivatives","BTCF0:USTF0",1693738052478,1.18989091,25930.0,25929.0,0.257947]
["bitfinex-derivatives","BTCF0:USTF0",1693738052677,1.18889091,25930.0,25929.0,0.257947]
["bitfinex-derivatives","BTCF0:USTF0",1693738052880,1.19289091,25930.0,25929.0,0.260947]
["bitfinex-derivatives","BTCF0:USTF0",1693738063485,0.96140923,25930.0,25929.0,0.260947]
["bitfinex-derivatives","BTCF0:USTF0",1693738063676,1.21288616,25930.0,25929.0,0.260947]
["bitfinex-derivatives","BTCF0:USTF0",1693738064787,1.19288616,25930.0,25929.0,0.260947]
["bitfinex-derivatives","BTCF0:USTF0",1693738084295,0.96140923,25930.0,25929.0,0.260947]
["bitfinex-derivatives","BTCF0:USTF0",1693738086003,1.19289722,25930.0,25929.0,0.260947]
["bitfinex-derivatives","BTCF0:USTF0",1693738086405,0.96140923,25930.0,25929.0,0.260947]
["bitfinex-derivatives","BTCF0:USTF0",1693738091107,1.01724782,25930.0,25929.0,0.37404377]
["bitfinex-derivatives","BTCF0:USTF0",1693738091301,0.96140923,25930.0,25929.0,0.54034377]
["bitfinex-derivatives","BTCF0:USTF0",1693738092907,0.927268,25930.0,25929.0,0.53734377]
["bitfinex-derivatives","BTCF0:USTF0",1693738093108,0.930268,25930.0,25929.0,0.427247]
["bitfinex-derivatives","BTCF0:USTF0",1693738093309,0.930268,25930.0,25929.0,0.426247]
["bitfinex-derivatives","BTCF0:USTF0",1693738093703,0.930268,25930.0,25929.0,0.423247]
["bitfinex-derivatives","BTCF0:USTF0",1693738093903,0.930268,25930.0,25929.0,0.421247]
["bitfinex-derivatives","BTCF0:USTF0",1693738098214,1.16176418,25930.0,25929.0,0.421247]
["bitfinex-derivatives","BTCF0:USTF0",1693738099709,1.16176418,25930.0,25929.0,0.614094]
["bitfinex-derivatives","BTCF0:USTF0",1693738106219,0.930268,25930.0,25929.0,0.614094]
["bitfinex-derivatives","BTCF0:USTF0",1693738109225,0.96145862,25930.0,25929.0,0.614094]
["bitfinex-derivatives","BTCF0:USTF0",1693738111325,0.76861662,25930.0,25929.0,0.614094]
["bitfinex-derivatives","BTCF0:USTF0",1693738113223,0.007,25930.0,25929.0,1.24612291]
["bitfinex-derivatives","BTCF0:USTF0",1693738113720,0.007,25930.0,25929.0,1.36174183]
["bitfinex-derivatives","BTCF0:USTF0",1693738113927,0.007,25930.0,25929.0,1.32313922]
["bitfinex-derivatives","BTCF0:USTF0",1693738114719,0.007,25930.0,25929.0,2.43430938]
["bitfinex-derivatives","BTCF0:USTF0",1693738116026,0.007,25930.0,25929.0,2.35729307]
["bitfinex-derivatives","BTCF0:USTF0",1693738116223,0.007,25930.0,25929.0,2.43428035]
["bitfinex-derivatives","BTCF0:USTF0",1693738117924,0.007,25930.0,25929.0,2.35729307]
["bitfinex-derivatives","BTCF0:USTF0",1693738122237,0.007,25930.0,25929.0,2.43428035]
["bitfinex-derivatives","BTCF0:USTF0",1693738122938,0.385651,25932.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693738123234,0.385651,25932.0,25931.0,1.91214107]
["bitfinex-derivatives","BTCF0:USTF0",1693738124430,0.385651,25932.0,25931.0,1.97424107]
["bitfinex-derivatives","BTCF0:USTF0",1693738125536,0.385651,25932.0,25931.0,1.98324107]
["bitfinex-derivatives","BTCF0:USTF0",1693738125737,0.385651,25932.0,25931.0,1.99324107]
["bitfinex-derivatives","BTCF0:USTF0",1693738134549,0.192825,25932.0,25931.0,2.18607307]
["bitfinex-derivatives","BTCF0:USTF0",1693738136344,0.385639,25933.0,25931.0,2.18607307]
["bitfinex-derivatives","BTCF0:USTF0",1693738136547,0.385639,25933.0,25932.0,1.33364507]
["bitfinex-derivatives","BTCF0:USTF0",1693738136746,0.385639,25933.0,25932.0,1.91212007]
["bitfinex-derivatives","BTCF0:USTF0",1693738136944,0.385639,25933.0,25932.0,2.06582007]
["bitfinex-derivatives","BTCF0:USTF0",1693738137848,0.385639,25933.0,25932.0,2.12792007]
["bitfinex-derivatives","BTCF0:USTF0",1693738138248,0.388639,25933.0,25932.0,2.12792007]
["bitfinex-derivatives","BTCF0:USTF0",1693738138453,0.390639,25933.0,25932.0,2.12792007]
["bitfinex-derivatives","BTCF0:USTF0",1693738138647,0.387639,25933.0,25932.0,2.12792007]
["bitfinex-derivatives","BTCF0:USTF0",1693738138850,0.391639,25933.0,25932.0,2.12792007]
["bitfinex-derivatives","BTCF0:USTF0",1693738139351,0.392639,25933.0,25932.0,2.12792007]
["bitfinex-derivatives","BTCF0:USTF0",1693738147661,0.551739,25933.0,25932.0,2.12792007]
["bitfinex-derivatives","BTCF0:USTF0",1693738150956,0.551739,25933.0,25932.0,2.01854193]
["bitfinex-derivatives","BTCF0:USTF0",1693738151156,0.551739,25933.0,25932.0,2.12792007]
["bitfinex-derivatives","BTCF0:USTF0",1693738151555,0.74456,25933.0,25932.0,2.12792007]
["bitfinex-derivatives","BTCF0:USTF0",1693738152946,0.74456,25933.0,25932.0,1.97422007]
["bitfinex-derivatives","BTCF0:USTF0",1693738161461,0.74456,25933.0,25932.0,2.00498363]
["bitfinex-derivatives","BTCF0:USTF0",1693738170458,0.74456,25933.0,25932.0,1.78250872]
["bitfinex-derivatives","BTCF0:USTF0",1693738170965,0.74456,25933.0,25932.0,1.89188686]
["bitfinex-derivatives","BTCF0:USTF0",1693738171166,0.74456,25933.0,25932.0,2.00498363]
["bitfinex-derivatives","BTCF0:USTF0",1693738175069,0.74456,25933.0,25932.0,1.89560549]
["bitfinex-derivatives","BTCF0:USTF0",1693738175369,0.74456,25933.0,25932.0,2.00498363]
["bitfinex-derivatives","BTCF0:USTF0",1693738183177,0.74456,25933.0,25932.0,2.16718363]
["bitfinex-derivatives","BTCF0:USTF0",1693738194085,0.58546,25933.0,25932.0,2.00498363]
["bitfinex-derivatives","BTCF0:USTF0",1693738194480,0.74806,25933.0,25932.0,2.00498363]
["bitfinex-derivatives","BTCF0:USTF0",1693738205894,0.007,25933.0,25932.0,2.80166863]
["bitfinex-derivatives","BTCF0:USTF0",1693738206089,0.23140359,25938.0,25936.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693738206389,0.42360399,25941.0,25936.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693738206390,0.26447048,25941.0,25938.0,1.20386]
["bitfinex-derivatives","BTCF0:USTF0",1693738206586,0.03306689,25941.0,25940.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693738206780,0.03306689,25941.0,25940.0,1.91580007]
["bitfinex-derivatives","BTCF0:USTF0",1693738207179,0.22582489,25941.0,25940.0,1.91580007]
["bitfinex-derivatives","BTCF0:USTF0",1693738207783,0.22582489,25941.0,25940.0,1.97790007]
["bitfinex-derivatives","BTCF0:USTF0",1693738207984,0.22582489,25941.0,25940.0,1.97990007]
["bitfinex-derivatives","BTCF0:USTF0",1693738208184,0.41858289,25941.0,25940.0,1.97990007]
["bitfinex-derivatives","BTCF0:USTF0",1693738208391,0.61134089,25941.0,25940.0,1.97990007]
["bitfinex-derivatives","BTCF0:USTF0",1693738208581,0.41858289,25941.0,25940.0,1.97990007]
["bitfinex-derivatives","BTCF0:USTF0",1693738208785,0.41858289,25941.0,25940.0,0.86872991]
["bitfinex-derivatives","BTCF0:USTF0",1693738209185,0.41858289,25941.0,25940.0,0.87072991]
["bitfinex-derivatives","BTCF0:USTF0",1693738216295,0.61134189,25941.0,25940.0,0.87072991]
["bitfinex-derivatives","BTCF0:USTF0",1693738219496,0.61834189,25941.0,25940.0,0.45163]
["bitfinex-derivatives","BTCF0:USTF0",1693738219897,0.61134189,25941.0,25940.0,0.56472677]
["bitfinex-derivatives","BTCF0:USTF0",1693738222102,0.61134189,25941.0,25940.0,0.67410491]
["bitfinex-derivatives","BTCF0:USTF0",1693738222309,0.61134189,25941.0,25940.0,0.56472677]
["bitfinex-derivatives","BTCF0:USTF0",1693738222809,0.61134189,25941.0,25940.0,0.67410491]
["bitfinex-derivatives","BTCF0:USTF0",1693738223206,0.61134189,25941.0,25940.0,0.56472677]
["bitfinex-derivatives","BTCF0:USTF0",1693738226902,0.61134189,25941.0,25940.0,0.75749377]
["bitfinex-derivatives","BTCF0:USTF0",1693738228207,0.41858289,25941.0,25940.0,0.75749377]
["bitfinex-derivatives","BTCF0:USTF0",1693738228411,0.41858289,25941.0,25940.0,1.05963891]
["bitfinex-derivatives","BTCF0:USTF0",1693738231314,0.61134189,25941.0,25940.0,1.05963891]
["bitfinex-derivatives","BTCF0:USTF0",1693738232412,0.61134189,25941.0,25940.0,0.644397]
["bitfinex-derivatives","BTCF0:USTF0",1693738232807,0.61134189,25941.0,25940.0,0.45163]
["bitfinex-derivatives","BTCF0:USTF0",1693738233116,0.61834189,25941.0,25940.0,0.45163]
["bitfinex-derivatives","BTCF0:USTF0",1693738235118,0.61134189,25941.0,25940.0,0.56472677]
["bitfinex-derivatives","BTCF0:USTF0",1693738235714,0.61134189,25941.0,25940.0,0.67410491]
["bitfinex-derivatives","BTCF0:USTF0",1693738236023,0.61834189,25941.0,25940.0,0.56472677]
["bitfinex-derivatives","BTCF0:USTF0",1693738236317,0.61134189,25941.0,25940.0,0.56472677]
["bitfinex-derivatives","BTCF0:USTF0",1693738238432,0.61134189,25941.0,25940.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1693738238433,0.41858289,25941.0,25940.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1693738242128,0.41858289,25941.0,25940.0,1.98152312]
["bitfinex-derivatives","BTCF0:USTF0",1693738246432,0.41858289,25941.0,25940.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1693738249330,0.41858289,25941.0,25940.0,0.648247]
["bitfinex-derivatives","BTCF0:USTF0",1693738249936,0.41858289,25941.0,25940.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1693738251532,0.61134189,25941.0,25940.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1693738251741,0.61134189,25941.0,25940.0,0.94755533]
["bitfinex-derivatives","BTCF0:USTF0",1693738255034,0.61134189,25941.0,25940.0,0.83817719]
["bitfinex-derivatives","BTCF0:USTF0",1693738255642,0.61134189,25941.0,25940.0,0.76134377]
["bitfinex-derivatives","BTCF0:USTF0",1693738255845,0.61134189,25941.0,25940.0,0.83817719]
["bitfinex-derivatives","BTCF0:USTF0",1693738256439,0.61134189,25941.0,25940.0,0.83833024]
["bitfinex-derivatives","BTCF0:USTF0",1693738256646,0.61134189,25941.0,25940.0,0.94770838]
["bitfinex-derivatives","BTCF0:USTF0",1693738257843,0.61134189,25941.0,25940.0,0.83833024]
["bitfinex-derivatives","BTCF0:USTF0",1693738258043,0.61134189,25941.0,25940.0,0.94770838]
["bitfinex-derivatives","BTCF0:USTF0",1693738258243,0.61134189,25941.0,25940.0,0.83833024]
["bitfinex-derivatives","BTCF0:USTF0",1693738258432,0.61134189,25941.0,25940.0,0.76134377]
["bitfinex-derivatives","BTCF0:USTF0",1693738259546,0.61134189,25941.0,25940.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1693738260845,0.61134189,25941.0,25940.0,0.76134377]
["bitfinex-derivatives","BTCF0:USTF0",1693738261750,0.61134189,25941.0,25940.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1693738262355,0.61134189,25941.0,25940.0,0.76134377]
["bitfinex-derivatives","BTCF0:USTF0",1693738262953,0.61134189,25941.0,25940.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1693738264553,0.61134189,25941.0,25940.0,0.76134377]
["bitfinex-derivatives","BTCF0:USTF0",1693738264853,0.61134189,25941.0,25940.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1693738265548,0.61134189,25941.0,25940.0,0.76134377]
["bitfinex-derivatives","BTCF0:USTF0",1693738266153,0.61134189,25941.0,25940.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1693738266652,0.61134189,25941.0,25940.0,0.76134377]
["bitfinex-derivatives","BTCF0:USTF0",1693738267447,0.61134189,25941.0,25940.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1693738268257,0.03306689,25941.0,25940.0,1.06348891]
["bitfinex-derivatives","BTCF0:USTF0",1693738268552,0.41858289,25941.0,25940.0,1.06348891]
["bitfinex-derivatives","BTCF0:USTF0",1693738268752,0.41858289,25941.0,25940.0,0.95411077]
["bitfinex-derivatives","BTCF0:USTF0",1693738269348,0.41858289,25941.0,25940.0,1.06348891]
["bitfinex-derivatives","BTCF0:USTF0",1693738269750,0.41858289,25941.0,25940.0,0.95411077]
["bitfinex-derivatives","BTCF0:USTF0",1693738269952,0.41858289,25941.0,25940.0,1.06348891]
["bitfinex-derivatives","BTCF0:USTF0",1693738270149,0.41858289,25941.0,25940.0,0.95411077]
["bitfinex-derivatives","BTCF0:USTF0",1693738271559,0.41858289,25941.0,25940.0,2.06489023]
["bitfinex-derivatives","BTCF0:USTF0",1693738271748,0.41858289,25941.0,25940.0,2.17426837]
["bitfinex-derivatives","BTCF0:USTF0",1693738271953,0.41858289,25941.0,25940.0,2.06489023]
["bitfinex-derivatives","BTCF0:USTF0",1693738272458,0.41858289,25941.0,25940.0,2.17426837]
["bitfinex-derivatives","BTCF0:USTF0",1693738273550,0.41858289,25941.0,25940.0,1.06348891]
["bitfinex-derivatives","BTCF0:USTF0",1693738274560,0.61134089,25941.0,25940.0,1.06348891]
["bitfinex-derivatives","BTCF0:USTF0",1693738275459,0.81109889,25941.0,25940.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1693738275650,0.83109889,25941.0,25940.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1693738275849,0.83109889,25941.0,25933.0,0.38530457]
["bitfinex-derivatives","BTCF0:USTF0",1693738276053,0.82409889,25941.0,25937.0,0.07699622]
["bitfinex-derivatives","BTCF0:USTF0",1693738276352,0.963865,25939.0,25934.0,0.37066382]
["bitfinex-derivatives","BTCF0:USTF0",1693738276552,1.00762413,25939.0,25934.0,0.37066382]
["bitfinex-derivatives","BTCF0:USTF0",1693738276759,1.23898548,25939.0,25933.0,0.11549434]
["bitfinex-derivatives","BTCF0:USTF0",1693738277153,0.23136135,25938.0,25937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693738277351,0.007,25938.0,25937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693738277556,0.79812,25938.0,25937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693738278659,0.79812,25938.0,25934.0,0.192806]
["bitfinex-derivatives","BTCF0:USTF0",1693738278855,0.007,25937.0,25934.0,0.195806]
["bitfinex-derivatives","BTCF0:USTF0",1693738279056,0.77118,25936.0,25934.0,0.50170877]
["bitfinex-derivatives","BTCF0:USTF0",1693738279358,0.77818,25936.0,25934.0,0.49870877]
["bitfinex-derivatives","BTCF0:USTF0",1693738279561,0.79818,25936.0,25934.0,0.49870877]
["bitfinex-derivatives","BTCF0:USTF0",1693738279857,0.007,25935.0,25934.0,0.49970877]
["bitfinex-derivatives","BTCF0:USTF0",1693738280063,0.79118,25936.0,25934.0,0.49970877]
["bitfinex-derivatives","BTCF0:USTF0",1693738280457,0.79818,25936.0,25935.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693738282062,0.80518,25936.0,25935.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693738282261,0.81218,25936.0,25934.0,0.385612]
["bitfinex-derivatives","BTCF0:USTF0",1693738283264,0.80518,25936.0,25934.0,0.385612]
["bitfinex-derivatives","BTCF0:USTF0",1693738283465,0.79818,25936.0,25934.0,0.61408691]
["bitfinex-derivatives","BTCF0:USTF0",1693738283969,0.80518,25936.0,25934.0,0.50470877]
["bitfinex-derivatives","BTCF0:USTF0",1693738284167,0.79818,25936.0,25934.0,0.50470877]
["bitfinex-derivatives","BTCF0:USTF0",1693738284359,0.79818,25936.0,25934.0,0.51070877]
["bitfinex-derivatives","BTCF0:USTF0",1693738284667,0.79118,25936.0,25934.0,0.62008691]
["bitfinex-derivatives","BTCF0:USTF0",1693738285061,0.81818,25936.0,25934.0,0.60908691]
["bitfinex-derivatives","BTCF0:USTF0",1693738285369,0.82518,25936.0,25934.0,0.49970877]
["bitfinex-derivatives","BTCF0:USTF0",1693738285668,0.82518,25936.0,25934.0,0.60908691]
["bitfinex-derivatives","BTCF0:USTF0",1693738285669,0.81118,25936.0,25934.0,0.60908691]
["bitfinex-derivatives","BTCF0:USTF0",1693738285867,0.83118,25936.0,25934.0,0.61008691]
["bitfinex-derivatives","BTCF0:USTF0",1693738286067,0.83118,25936.0,25934.0,0.50070877]
["bitfinex-derivatives","BTCF0:USTF0",1693738286068,0.83818,25936.0,25934.0,0.50070877]
["bitfinex-derivatives","BTCF0:USTF0",1693738286769,0.83118,25936.0,25934.0,0.49699014]
["bitfinex-derivatives","BTCF0:USTF0",1693738287266,0.83818,25936.0,25934.0,0.387612]
["bitfinex-derivatives","BTCF0:USTF0",1693738288068,0.83818,25936.0,25934.0,0.49699014]
["bitfinex-derivatives","BTCF0:USTF0",1693738288369,0.83118,25936.0,25934.0,0.61008691]
["bitfinex-derivatives","BTCF0:USTF0",1693738289065,0.83818,25936.0,25934.0,0.50070877]
["bitfinex-derivatives","BTCF0:USTF0",1693738290466,0.83118,25936.0,25934.0,0.61008691]
["bitfinex-derivatives","BTCF0:USTF0",1693738291067,0.81118,25936.0,25934.0,0.49699014]
["bitfinex-derivatives","BTCF0:USTF0",1693738291269,0.83118,25936.0,25934.0,0.49699014]
["bitfinex-derivatives","BTCF0:USTF0",1693738291472,0.83118,25936.0,25934.0,0.50070877]
["bitfinex-derivatives","BTCF0:USTF0",1693738291771,0.42559,25936.0,25935.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693738291965,0.42559,25936.0,25935.0,0.71536577]
["bitfinex-derivatives","BTCF0:USTF0",1693738292364,0.42559,25936.0,25935.0,0.82474391]
["bitfinex-derivatives","BTCF0:USTF0",1693738292769,0.40559,25936.0,25935.0,0.82774391]
["bitfinex-derivatives","BTCF0:USTF0",1693738292973,0.43859,25936.0,25935.0,0.82774391]
["bitfinex-derivatives","BTCF0:USTF0",1693738293173,0.43859,25936.0,25935.0,0.71836577]
["bitfinex-derivatives","BTCF0:USTF0",1693738293672,0.43859,25936.0,25935.0,0.82774391]
["bitfinex-derivatives","BTCF0:USTF0",1693738294372,0.45159,25936.0,25935.0,0.83074391]
["bitfinex-derivatives","BTCF0:USTF0",1693738295676,0.644385,25936.0,25935.0,0.72136577]
["bitfinex-derivatives","BTCF0:USTF0",1693738296067,0.644385,25936.0,25935.0,0.83074391]
["bitfinex-derivatives","BTCF0:USTF0",1693738296466,0.644385,25936.0,25935.0,0.81074391]
["bitfinex-derivatives","BTCF0:USTF0",1693738296666,0.644385,25936.0,25935.0,0.83074391]
["bitfinex-derivatives","BTCF0:USTF0",1693738296966,0.644385,25936.0,25935.0,0.81074391]
["bitfinex-derivatives","BTCF0:USTF0",1693738298074,0.644385,25936.0,25935.0,0.70136577]
["bitfinex-derivatives","BTCF0:USTF0",1693738300179,0.644385,25936.0,25935.0,0.69750577]
["bitfinex-derivatives","BTCF0:USTF0",1693738300681,0.671385,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693738301166,0.86418,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693738303784,0.84418,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693738303978,0.86418,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693738307884,0.84418,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693738308383,0.86418,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693738309081,0.84418,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693738309279,0.86418,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693738309779,0.84418,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693738310178,0.83718,25936.0,25935.0,0.11909677]
["bitfinex-derivatives","BTCF0:USTF0",1693738310685,0.84418,25936.0,25935.0,0.11909677]
["bitfinex-derivatives","BTCF0:USTF0",1693738310882,0.84418,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693738312984,0.84418,25936.0,25935.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693738314086,0.84418,25936.0,25935.0,0.350704]
["bitfinex-derivatives","BTCF0:USTF0",1693738316483,0.83718,25936.0,25935.0,0.350704]
["bitfinex-derivatives","BTCF0:USTF0",1693738316785,0.83718,25936.0,25935.0,0.46380077]
["bitfinex-derivatives","BTCF0:USTF0",1693738317792,0.84418,25936.0,25935.0,0.65660477]
["bitfinex-derivatives","BTCF0:USTF0",1693738317987,0.83718,25936.0,25935.0,0.65660477]
["bitfinex-derivatives","BTCF0:USTF0",1693738319881,0.83718,25936.0,25935.0,0.543508]
["bitfinex-derivatives","BTCF0:USTF0",1693738320889,0.84418,25936.0,25935.0,0.543508]
["bitfinex-derivatives","BTCF0:USTF0",1693738323392,0.84418,25936.0,25935.0,0.547368]
["bitfinex-derivatives","BTCF0:USTF0",1693738324686,0.83718,25936.0,25935.0,0.547368]
["bitfinex-derivatives","BTCF0:USTF0",1693738324988,0.83718,25936.0,25935.0,0.76984291]
["bitfinex-derivatives","BTCF0:USTF0",1693738325290,0.83718,25936.0,25935.0,0.354564]
["bitfinex-derivatives","BTCF0:USTF0",1693738325291,0.84418,25936.0,25935.0,0.354564]
["bitfinex-derivatives","BTCF0:USTF0",1693738330090,0.84418,25936.0,25935.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1693738334697,0.87567274,25936.0,25935.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1693738341115,0.87567274,25936.0,25935.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693738341418,0.89567274,25936.0,25931.0,0.30836994]
["bitfinex-derivatives","BTCF0:USTF0",1693738341610,1.12006455,25936.0,25931.0,0.355233]
["bitfinex-derivatives","BTCF0:USTF0",1693738341810,0.23139181,25935.0,25931.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693738342010,0.778244,25934.0,25931.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693738342211,0.937144,25934.0,25931.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693738342411,0.007,25933.0,25931.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1693738342613,0.771304,25932.0,25931.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1693738343009,0.778304,25932.0,25931.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1693738343518,0.778304,25932.0,25931.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1693738344218,0.778304,25932.0,25931.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1693738344416,0.781304,25932.0,25931.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1693738344613,0.781304,25932.0,25931.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1693738345020,0.781304,25932.0,25931.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1693738345224,0.784304,25932.0,25931.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1693738345422,0.784304,25932.0,25931.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693738345615,0.804304,25932.0,25931.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693738352526,0.784304,25932.0,25931.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693738352825,0.804304,25932.0,25931.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693738356523,0.81481444,25932.0,25931.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693738367650,0.80781444,25932.0,25931.0,0.18709677]
["bitfinex-derivatives","BTCF0:USTF0",1693738367947,0.61498844,25932.0,25931.0,0.37992877]
["bitfinex-derivatives","BTCF0:USTF0",1693738368130,0.61498844,25932.0,25931.0,0.39992877]
["bitfinex-derivatives","BTCF0:USTF0",1693738368336,0.61498844,25932.0,25931.0,0.50930691]
["bitfinex-derivatives","BTCF0:USTF0",1693738368940,0.61498844,25932.0,25931.0,0.48930691]
["bitfinex-derivatives","BTCF0:USTF0",1693738369140,0.62198844,25932.0,25931.0,0.39992877]
["bitfinex-derivatives","BTCF0:USTF0",1693738369340,0.62198844,25932.0,25931.0,0.59276077]
["bitfinex-derivatives","BTCF0:USTF0",1693738369646,0.61498844,25932.0,25931.0,0.59276077]
["bitfinex-derivatives","BTCF0:USTF0",1693738370746,0.61498844,25932.0,25931.0,0.57276077]
["bitfinex-derivatives","BTCF0:USTF0",1693738370948,0.61498844,25932.0,25931.0,0.59276077]
["bitfinex-derivatives","BTCF0:USTF0",1693738371448,0.61498844,25932.0,25931.0,0.57276077]
["bitfinex-derivatives","BTCF0:USTF0",1693738372353,0.62198844,25932.0,25931.0,0.57276077]
["bitfinex-derivatives","BTCF0:USTF0",1693738372551,0.61498844,25932.0,25931.0,0.57276077]
["bitfinex-derivatives","BTCF0:USTF0",1693738373351,0.62198844,25932.0,25931.0,0.57276077]
["bitfinex-derivatives","BTCF0:USTF0",1693738374154,0.62198844,25932.0,25931.0,0.459664]
["bitfinex-derivatives","BTCF0:USTF0",1693738374349,0.80781444,25932.0,25931.0,0.459664]
["bitfinex-derivatives","BTCF0:USTF0",1693738374550,0.81481444,25932.0,25931.0,0.459664]
["bitfinex-derivatives","BTCF0:USTF0",1693738374750,0.80781444,25932.0,25931.0,0.459664]
["bitfinex-derivatives","BTCF0:USTF0",1693738375252,0.81481444,25932.0,25931.0,0.459664]
["bitfinex-derivatives","BTCF0:USTF0",1693738375453,0.80781444,25932.0,25931.0,0.459664]
["bitfinex-derivatives","BTCF0:USTF0",1693738377655,0.80781444,25932.0,25931.0,0.57276077]
["bitfinex-derivatives","BTCF0:USTF0",1693738378256,0.80781444,25932.0,25931.0,0.37992877]
["bitfinex-derivatives","BTCF0:USTF0",1693738378647,0.81481444,25932.0,25931.0,0.37992877]
["bitfinex-derivatives","BTCF0:USTF0",1693738379558,0.80781444,25932.0,25931.0,0.37992877]
["bitfinex-derivatives","BTCF0:USTF0",1693738382458,0.81481444,25932.0,25931.0,0.37992877]
["bitfinex-derivatives","BTCF0:USTF0",1693738382645,0.80781444,25932.0,25931.0,0.37992877]
["bitfinex-derivatives","BTCF0:USTF0",1693738383050,0.81481444,25932.0,25931.0,0.37992877]
["bitfinex-derivatives","BTCF0:USTF0",1693738383656,0.81481444,25932.0,25931.0,0.266832]
["bitfinex-derivatives","BTCF0:USTF0",1693738384053,0.81181444,25932.0,25931.0,0.229832]
["bitfinex-derivatives","BTCF0:USTF0",1693738384253,0.81181444,25932.0,25931.0,0.235832]
["bitfinex-derivatives","BTCF0:USTF0",1693738384456,0.80881444,25932.0,25931.0,0.204832]
["bitfinex-derivatives","BTCF0:USTF0",1693738384851,0.81581444,25932.0,25931.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1693738385050,0.82181444,25932.0,25931.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1693738386959,0.81481444,25932.0,25931.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1693738388561,0.82181444,25932.0,25931.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1693738395068,0.82181444,25932.0,25930.0,0.50262877]
["bitfinex-derivatives","BTCF0:USTF0",1693738395767,0.81481444,25932.0,25930.0,0.50262877]
["bitfinex-derivatives","BTCF0:USTF0",1693738396062,0.578499,25931.0,25930.0,0.50262877]
["bitfinex-derivatives","BTCF0:USTF0",1693738396959,0.578499,25931.0,25930.0,0.50862877]
["bitfinex-derivatives","BTCF0:USTF0",1693738397466,0.578499,25931.0,25930.0,0.51462877]
["bitfinex-derivatives","BTCF0:USTF0",1693738397658,0.578499,25931.0,25930.0,0.50862877]
["bitfinex-derivatives","BTCF0:USTF0",1693738397858,0.579499,25931.0,25930.0,0.52762877]
["bitfinex-derivatives","BTCF0:USTF0",1693738398058,0.580499,25931.0,25930.0,0.54062877]
["bitfinex-derivatives","BTCF0:USTF0",1693738398762,0.580499,25931.0,25930.0,0.61768291]
["bitfinex-derivatives","BTCF0:USTF0",1693738399259,0.580499,25931.0,25930.0,0.72706105]
["bitfinex-derivatives","BTCF0:USTF0",1693738403059,0.580499,25931.0,25930.0,0.61768291]
["bitfinex-derivatives","BTCF0:USTF0",1693738406269,0.580499,25931.0,25930.0,0.72706105]
["bitfinex-derivatives","BTCF0:USTF0",1693738406472,0.587499,25931.0,25930.0,0.50458614]
["bitfinex-derivatives","BTCF0:USTF0",1693738406670,0.587499,25931.0,25930.0,0.427532]
["bitfinex-derivatives","BTCF0:USTF0",1693738407170,0.580499,25931.0,25930.0,0.54062877]
["bitfinex-derivatives","BTCF0:USTF0",1693738411571,0.587499,25931.0,25930.0,0.54062877]
["bitfinex-derivatives","BTCF0:USTF0",1693738411772,0.780332,25931.0,25930.0,0.54062877]
["bitfinex-derivatives","BTCF0:USTF0",1693738412274,0.773332,25931.0,25930.0,0.54062877]
["bitfinex-derivatives","BTCF0:USTF0",1693738420074,0.773332,25931.0,25930.0,0.72705685]
["bitfinex-derivatives","BTCF0:USTF0",1693738424080,0.773332,25931.0,25930.0,0.61767871]
["bitfinex-derivatives","BTCF0:USTF0",1693738425176,0.773332,25931.0,25930.0,0.72705685]
["bitfinex-derivatives","BTCF0:USTF0",1693738426978,0.773332,25931.0,25930.0,0.61767871]
["bitfinex-derivatives","BTCF0:USTF0",1693738427290,0.773332,25931.0,25930.0,0.72705685]
["bitfinex-derivatives","BTCF0:USTF0",1693738427584,0.773332,25931.0,25930.0,0.61767871]
["bitfinex-derivatives","BTCF0:USTF0",1693738428174,0.773332,25931.0,25930.0,0.72705685]
["bitfinex-derivatives","BTCF0:USTF0",1693738428682,0.773332,25931.0,25930.0,0.65000691]
["bitfinex-derivatives","BTCF0:USTF0",1693738429485,0.773332,25931.0,25930.0,0.54062877]
["bitfinex-derivatives","BTCF0:USTF0",1693738429685,0.773332,25931.0,25930.0,0.65000691]
["bitfinex-derivatives","BTCF0:USTF0",1693738430587,0.773332,25931.0,25930.0,0.54062877]
["bitfinex-derivatives","BTCF0:USTF0",1693738430883,0.773332,25931.0,25930.0,0.65000691]
["bitfinex-derivatives","BTCF0:USTF0",1693738431186,0.773332,25931.0,25930.0,0.54062877]
["bitfinex-derivatives","BTCF0:USTF0",1693738433290,0.773332,25931.0,25930.0,0.65000691]
["bitfinex-derivatives","BTCF0:USTF0",1693738434291,0.939532,25931.0,25930.0,0.65000691]
["bitfinex-derivatives","BTCF0:USTF0",1693738435090,0.939532,25931.0,25930.0,0.54062877]
["bitfinex-derivatives","BTCF0:USTF0",1693738436593,0.939532,25931.0,25930.0,0.72705685]
["bitfinex-derivatives","BTCF0:USTF0",1693738437501,0.939532,25931.0,25930.0,0.61769496]
["bitfinex-derivatives","BTCF0:USTF0",1693738437987,0.939532,25931.0,25930.0,0.7270731]
["bitfinex-derivatives","BTCF0:USTF0",1693738438787,0.939532,25931.0,25930.0,0.61769496]
["bitfinex-derivatives","BTCF0:USTF0",1693738441595,0.939532,25931.0,25930.0,0.7270731]
["bitfinex-derivatives","BTCF0:USTF0",1693738443795,0.939532,25931.0,25930.0,0.65000691]
["bitfinex-derivatives","BTCF0:USTF0",1693738444995,0.939532,25931.0,25930.0,0.84284691]
["bitfinex-derivatives","BTCF0:USTF0",1693738445189,0.939532,25931.0,25930.0,0.9199131]
["bitfinex-derivatives","BTCF0:USTF0",1693738458712,0.939532,25931.0,25930.0,0.84284691]
["bitfinex-derivatives","BTCF0:USTF0",1693738466730,0.939532,25931.0,25930.0,0.81053496]
["bitfinex-derivatives","BTCF0:USTF0",1693738466930,0.939532,25931.0,25930.0,0.9199131]
["bitfinex-derivatives","BTCF0:USTF0",1693738469232,0.939532,25931.0,25930.0,0.81053496]
["bitfinex-derivatives","BTCF0:USTF0",1693738469434,0.939532,25931.0,25930.0,0.9199131]
["bitfinex-derivatives","BTCF0:USTF0",1693738473734,0.939532,25931.0,25930.0,0.84284691]
["bitfinex-derivatives","BTCF0:USTF0",1693738488953,0.939532,25931.0,25930.0,0.9199131]
["bitfinex-derivatives","BTCF0:USTF0",1693738493352,0.03156249,25933.0,25930.0,2.5057131]
["bitfinex-derivatives","BTCF0:USTF0",1693738493651,0.23146418,25937.0,25936.0,1.778388]
["bitfinex-derivatives","BTCF0:USTF0",1693738493949,0.38026317,25941.0,25936.0,2.89243274]
["bitfinex-derivatives","BTCF0:USTF0",1693738493950,0.03306689,25941.0,25936.0,2.89243274]
["bitfinex-derivatives","BTCF0:USTF0",1693738494155,0.03306689,25941.0,25940.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693738494345,0.03306689,25941.0,25940.0,0.582155]
["bitfinex-derivatives","BTCF0:USTF0",1693738494546,0.03306689,25941.0,25940.0,0.80462991]
["bitfinex-derivatives","BTCF0:USTF0",1693738494748,0.03306689,25941.0,25940.0,0.99739491]
["bitfinex-derivatives","BTCF0:USTF0",1693738495655,0.03506689,25941.0,25940.0,1.03439491]
["bitfinex-derivatives","BTCF0:USTF0",1693738496447,0.03706689,25941.0,25940.0,1.07139491]
["bitfinex-derivatives","BTCF0:USTF0",1693738510763,0.09090909,25943.0,25941.0,0.02078556]
["bitfinex-derivatives","BTCF0:USTF0",1693738511156,0.09090909,25943.0,25942.0,0.80072791]
["bitfinex-derivatives","BTCF0:USTF0",1693738511955,0.09190909,25943.0,25942.0,0.80072791]
["bitfinex-derivatives","BTCF0:USTF0",1693738512359,0.09190909,25943.0,25942.0,0.80272791]
["bitfinex-derivatives","BTCF0:USTF0",1693738512764,0.09090909,25943.0,25942.0,0.80472791]
["bitfinex-derivatives","BTCF0:USTF0",1693738521357,0.09190909,25943.0,25942.0,0.81572791]
["bitfinex-derivatives","BTCF0:USTF0",1693738521563,0.09290909,25943.0,25942.0,0.83072791]
["bitfinex-derivatives","BTCF0:USTF0",1693738534780,0.09290909,25943.0,25942.0,0.90762162]
["bitfinex-derivatives","BTCF0:USTF0",1693738536775,0.09290909,25943.0,25942.0,0.91147162]
["bitfinex-derivatives","BTCF0:USTF0",1693738537766,0.09290909,25943.0,25942.0,0.94606878]
["bitfinex-derivatives","BTCF0:USTF0",1693738538775,0.09290909,25943.0,25942.0,1.23998669]
["bitfinex-derivatives","BTCF0:USTF0",1693738539582,0.09290909,25943.0,25942.0,1.24383669]
["bitfinex-derivatives","BTCF0:USTF0",1693738539782,0.09290909,25943.0,25942.0,0.9887103]
["bitfinex-derivatives","BTCF0:USTF0",1693738540672,0.09290909,25943.0,25942.0,1.24383541]
["bitfinex-derivatives","BTCF0:USTF0",1693738540878,0.09290909,25943.0,25942.0,0.9887103]
["bitfinex-derivatives","BTCF0:USTF0",1693738541282,0.09290909,25943.0,25942.0,0.83457791]
["bitfinex-derivatives","BTCF0:USTF0",1693738542883,0.09290909,25943.0,25942.0,0.95000421]
["bitfinex-derivatives","BTCF0:USTF0",1693738546782,0.09290909,25943.0,25942.0,0.91153015]
["bitfinex-derivatives","BTCF0:USTF0",1693738548690,0.09290909,25943.0,25942.0,0.83457791]
["bitfinex-derivatives","BTCF0:USTF0",1693738550781,0.32422251,25943.0,25942.0,0.83457791]
["bitfinex-derivatives","BTCF0:USTF0",1693738553489,0.09290909,25943.0,25942.0,0.83457791]
["bitfinex-derivatives","BTCF0:USTF0",1693738571100,0.09290909,25943.0,25942.0,1.02732891]
["bitfinex-derivatives","BTCF0:USTF0",1693738571399,0.09290909,25943.0,25942.0,1.1042419]
["bitfinex-derivatives","BTCF0:USTF0",1693738572506,0.09290909,25943.0,25942.0,1.02732891]
["bitfinex-derivatives","BTCF0:USTF0",1693738573503,0.09290909,25943.0,25942.0,2.22732891]
["bitfinex-derivatives","BTCF0:USTF0",1693738573710,0.08490918,25944.0,25943.0,0.22632491]
["bitfinex-derivatives","BTCF0:USTF0",1693738573907,0.08490918,25944.0,25943.0,0.90791877]
["bitfinex-derivatives","BTCF0:USTF0",1693738574206,0.08490918,25944.0,25943.0,1.1326664]
["bitfinex-derivatives","BTCF0:USTF0",1693738574398,0.08490918,25944.0,25943.0,1.09410431]
["bitfinex-derivatives","BTCF0:USTF0",1693738574599,0.08490918,25944.0,25943.0,2.20461125]
["bitfinex-derivatives","BTCF0:USTF0",1693738574998,0.09490918,25944.0,25943.0,2.20461125]
["bitfinex-derivatives","BTCF0:USTF0",1693738575507,0.10390918,25944.0,25943.0,1.09410431]
["bitfinex-derivatives","BTCF0:USTF0",1693738576006,0.10390918,25944.0,25943.0,1.01729691]
["bitfinex-derivatives","BTCF0:USTF0",1693738579608,0.10390918,25944.0,25943.0,0.99729691]
["bitfinex-derivatives","BTCF0:USTF0",1693738579800,0.10390918,25944.0,25943.0,1.01729691]
["bitfinex-derivatives","BTCF0:USTF0",1693738579999,0.10390918,25944.0,25943.0,0.99729691]
["bitfinex-derivatives","BTCF0:USTF0",1693738582114,0.10390918,25944.0,25943.0,0.582079]
["bitfinex-derivatives","BTCF0:USTF0",1693738583007,0.10390918,25944.0,25943.0,0.88420114]
["bitfinex-derivatives","BTCF0:USTF0",1693738585614,0.10390918,25944.0,25943.0,0.774823]
["bitfinex-derivatives","BTCF0:USTF0",1693738585916,0.10390918,25944.0,25943.0,0.99729791]
["bitfinex-derivatives","BTCF0:USTF0",1693738587410,0.10390918,25944.0,25943.0,0.99344791]
["bitfinex-derivatives","BTCF0:USTF0",1693738587617,0.48938318,25944.0,25943.0,0.88406977]
["bitfinex-derivatives","BTCF0:USTF0",1693738588110,0.29664618,25944.0,25943.0,0.88406977]
["bitfinex-derivatives","BTCF0:USTF0",1693738588513,0.10390918,25944.0,25943.0,0.99344791]
["bitfinex-derivatives","BTCF0:USTF0",1693738589814,0.10390918,25944.0,25943.0,0.88406977]
["bitfinex-derivatives","BTCF0:USTF0",1693738590315,0.10390918,25944.0,25943.0,0.99344791]
["bitfinex-derivatives","BTCF0:USTF0",1693738596820,0.10390918,25944.0,25943.0,0.770973]
["bitfinex-derivatives","BTCF0:USTF0",1693738597619,0.10390918,25944.0,25943.0,0.88406977]
["bitfinex-derivatives","BTCF0:USTF0",1693738598219,0.10390918,25944.0,25943.0,0.99344791]
["bitfinex-derivatives","BTCF0:USTF0",1693738610737,0.10390918,25944.0,25943.0,0.99729791]
["bitfinex-derivatives","BTCF0:USTF0",1693738619446,0.10390918,25944.0,25943.0,0.88791977]
["bitfinex-derivatives","BTCF0:USTF0",1693738619642,0.30364618,25944.0,25943.0,0.774823]
["bitfinex-derivatives","BTCF0:USTF0",1693738621539,0.30364618,25944.0,25943.0,0.88791977]
["bitfinex-derivatives","BTCF0:USTF0",1693738622149,0.29664618,25944.0,25943.0,0.88791977]
["bitfinex-derivatives","BTCF0:USTF0",1693738622847,0.30364618,25944.0,25943.0,0.88791977]
["bitfinex-derivatives","BTCF0:USTF0",1693738623051,0.29664618,25944.0,25943.0,0.88791977]
["bitfinex-derivatives","BTCF0:USTF0",1693738624156,0.48938318,25944.0,25943.0,0.88791977]
["bitfinex-derivatives","BTCF0:USTF0",1693738624359,0.49638318,25944.0,25943.0,0.88791977]
["bitfinex-derivatives","BTCF0:USTF0",1693738625653,0.48938318,25944.0,25943.0,0.88791977]
["bitfinex-derivatives","BTCF0:USTF0",1693738628252,0.10390918,25944.0,25943.0,0.88791977]
["bitfinex-derivatives","BTCF0:USTF0",1693738628454,0.10390918,25944.0,25943.0,1.07404643]
["bitfinex-derivatives","BTCF0:USTF0",1693738630160,0.10390918,25944.0,25943.0,0.96466829]
["bitfinex-derivatives","BTCF0:USTF0",1693738630361,0.10390918,25944.0,25943.0,1.07404643]
["bitfinex-derivatives","BTCF0:USTF0",1693738632059,0.10390918,25944.0,25943.0,0.96466829]
["bitfinex-derivatives","BTCF0:USTF0",1693738632254,0.10390918,25944.0,25943.0,1.07404643]
["bitfinex-derivatives","BTCF0:USTF0",1693738632657,0.29664618,25944.0,25943.0,1.07404643]
["bitfinex-derivatives","BTCF0:USTF0",1693738632861,0.30364618,25944.0,25943.0,0.774823]
["bitfinex-derivatives","BTCF0:USTF0",1693738633965,0.29664618,25944.0,25943.0,0.88791977]
["bitfinex-derivatives","BTCF0:USTF0",1693738634165,0.48938318,25944.0,25943.0,0.88791977]
["bitfinex-derivatives","BTCF0:USTF0",1693738637767,0.70912018,25944.0,25943.0,0.385486]
["bitfinex-derivatives","BTCF0:USTF0",1693738638272,0.90185718,25944.0,25943.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1693738640772,0.88185718,25944.0,25942.0,0.41706021]
["bitfinex-derivatives","BTCF0:USTF0",1693738641071,0.1631,25943.0,25942.0,0.22430921]
["bitfinex-derivatives","BTCF0:USTF0",1693738641265,0.93408,25943.0,25942.0,0.22430921]
["bitfinex-derivatives","BTCF0:USTF0",1693738641868,0.93408,25943.0,25942.0,0.22730921]
["bitfinex-derivatives","BTCF0:USTF0",1693738642277,0.93508,25943.0,25942.0,0.24230921]
["bitfinex-derivatives","BTCF0:USTF0",1693738642484,0.93508,25943.0,25942.0,0.23930921]
["bitfinex-derivatives","BTCF0:USTF0",1693738642680,0.93608,25943.0,25942.0,0.25530921]
["bitfinex-derivatives","BTCF0:USTF0",1693738646779,0.93608,25943.0,25942.0,0.44806121]
["bitfinex-derivatives","BTCF0:USTF0",1693738663987,0.92908,25943.0,25942.0,0.64081321]
["bitfinex-derivatives","BTCF0:USTF0",1693738664184,0.736335,25943.0,25942.0,0.64466321]
["bitfinex-derivatives","BTCF0:USTF0",1693738664786,0.736335,25943.0,25942.0,0.86713812]
["bitfinex-derivatives","BTCF0:USTF0",1693738665989,0.736335,25943.0,25942.0,0.75775998]
["bitfinex-derivatives","BTCF0:USTF0",1693738667690,0.736335,25943.0,25942.0,0.64466321]
["bitfinex-derivatives","BTCF0:USTF0",1693738671894,0.736335,25943.0,25942.0,0.75404135]
["bitfinex-derivatives","BTCF0:USTF0",1693738672596,0.736335,25943.0,25942.0,0.86713812]
["bitfinex-derivatives","BTCF0:USTF0",1693738674593,0.736335,25943.0,25942.0,0.75775998]
["bitfinex-derivatives","BTCF0:USTF0",1693738675191,0.736335,25943.0,25942.0,0.64466321]
["bitfinex-derivatives","BTCF0:USTF0",1693738678302,0.736335,25943.0,25942.0,0.75404135]
["bitfinex-derivatives","BTCF0:USTF0",1693738679407,0.736335,25943.0,25942.0,0.86713812]
["bitfinex-derivatives","BTCF0:USTF0",1693738679902,0.736335,25943.0,25942.0,0.75775998]
["bitfinex-derivatives","BTCF0:USTF0",1693738680096,0.736335,25943.0,25942.0,0.86713812]
["bitfinex-derivatives","BTCF0:USTF0",1693738680602,0.736335,25943.0,25942.0,0.75775998]
["bitfinex-derivatives","BTCF0:USTF0",1693738680801,0.736335,25943.0,25942.0,0.86713812]
["bitfinex-derivatives","BTCF0:USTF0",1693738681101,0.736335,25943.0,25942.0,0.75775998]
["bitfinex-derivatives","BTCF0:USTF0",1693738681301,0.736335,25943.0,25942.0,0.86713812]
["bitfinex-derivatives","BTCF0:USTF0",1693738682200,0.736335,25943.0,25942.0,0.75775998]
["bitfinex-derivatives","BTCF0:USTF0",1693738682598,0.736335,25943.0,25942.0,0.86713812]
["bitfinex-derivatives","BTCF0:USTF0",1693738684604,0.736335,25943.0,25942.0,0.94396299]
["bitfinex-derivatives","BTCF0:USTF0",1693738684904,0.736335,25943.0,25942.0,0.86713812]
["bitfinex-derivatives","BTCF0:USTF0",1693738685603,0.736335,25943.0,25942.0,0.94396299]
["bitfinex-derivatives","BTCF0:USTF0",1693738688225,0.736335,25943.0,25942.0,0.86713812]
["bitfinex-derivatives","BTCF0:USTF0",1693738689024,0.736335,25943.0,25942.0,0.75775998]
["bitfinex-derivatives","BTCF0:USTF0",1693738689225,0.736335,25943.0,25942.0,0.86713812]
["bitfinex-derivatives","BTCF0:USTF0",1693738693220,0.736335,25943.0,25942.0,0.64466321]
["bitfinex-derivatives","BTCF0:USTF0",1693738694526,0.543588,25943.0,25942.0,0.86713812]
["bitfinex-derivatives","BTCF0:USTF0",1693738694726,0.002,25943.0,25942.0,0.86713812]
["bitfinex-derivatives","BTCF0:USTF0",1693738695132,0.002,25943.0,25942.0,1.05989012]
["bitfinex-derivatives","BTCF0:USTF0",1693738697433,0.002,25943.0,25942.0,1.07989012]
["bitfinex-derivatives","BTCF0:USTF0",1693738697823,0.002,25943.0,25942.0,2.19052173]
["bitfinex-derivatives","BTCF0:USTF0",1693738698026,0.002,25943.0,25942.0,2.17052173]
["bitfinex-derivatives","BTCF0:USTF0",1693738698837,0.002,25943.0,25942.0,1.05989012]
["bitfinex-derivatives","BTCF0:USTF0",1693738699037,0.002,25943.0,25942.0,1.13677107]
["bitfinex-derivatives","BTCF0:USTF0",1693738706947,0.002,25943.0,25942.0,1.05989012]
["bitfinex-derivatives","BTCF0:USTF0",1693738708244,0.194743,25943.0,25942.0,1.05989012]
["bitfinex-derivatives","BTCF0:USTF0",1693738712544,0.194744,25943.0,25942.0,1.05989012]
["bitfinex-derivatives","BTCF0:USTF0",1693738713949,0.194744,25943.0,25942.0,1.13677107]
["bitfinex-derivatives","BTCF0:USTF0",1693738737161,0.387488,25943.0,25942.0,1.17136155]
["bitfinex-derivatives","BTCF0:USTF0",1693738744063,0.387488,25943.0,25942.0,1.06198341]
["bitfinex-derivatives","BTCF0:USTF0",1693738744866,0.387488,25943.0,25942.0,1.17136155]
["bitfinex-derivatives","BTCF0:USTF0",1693738746660,0.387488,25943.0,25942.0,1.1368043]
["bitfinex-derivatives","BTCF0:USTF0",1693738747559,0.387488,25943.0,25942.0,1.1329543]
["bitfinex-derivatives","BTCF0:USTF0",1693738747759,0.600232,25943.0,25942.0,0.44806121]
["bitfinex-derivatives","BTCF0:USTF0",1693738747966,0.600232,25943.0,25942.0,0.52497539]
["bitfinex-derivatives","BTCF0:USTF0",1693738748464,0.607232,25943.0,25942.0,0.52497539]
["bitfinex-derivatives","BTCF0:USTF0",1693738748666,0.600232,25943.0,25942.0,0.63807216]
["bitfinex-derivatives","BTCF0:USTF0",1693738749357,0.607232,25943.0,25942.0,0.63807216]
["bitfinex-derivatives","BTCF0:USTF0",1693738749855,0.600232,25943.0,25942.0,0.63807216]
["bitfinex-derivatives","BTCF0:USTF0",1693738752175,0.600232,25943.0,25942.0,0.83082416]
["bitfinex-derivatives","BTCF0:USTF0",1693738752376,0.600232,25943.0,25942.0,0.63807216]
["bitfinex-derivatives","BTCF0:USTF0",1693738752977,0.600232,25943.0,25942.0,0.83082416]
["bitfinex-derivatives","BTCF0:USTF0",1693738753285,0.580232,25943.0,25942.0,0.9402023]
["bitfinex-derivatives","BTCF0:USTF0",1693738755974,0.580232,25943.0,25942.0,0.83082416]
["bitfinex-derivatives","BTCF0:USTF0",1693738756181,0.580232,25943.0,25942.0,0.9402023]
["bitfinex-derivatives","BTCF0:USTF0",1693738756680,0.580232,25943.0,25942.0,0.83082416]
["bitfinex-derivatives","BTCF0:USTF0",1693738757179,0.580232,25943.0,25942.0,0.9402023]
["bitfinex-derivatives","BTCF0:USTF0",1693738759480,0.746632,25943.0,25942.0,0.9402023]
["bitfinex-derivatives","BTCF0:USTF0",1693738759877,0.746632,25943.0,25942.0,0.83082416]
["bitfinex-derivatives","BTCF0:USTF0",1693738764789,0.753632,25943.0,25942.0,0.83082416]
["bitfinex-derivatives","BTCF0:USTF0",1693738765182,0.746632,25943.0,25942.0,0.83082416]
["bitfinex-derivatives","BTCF0:USTF0",1693738765388,0.753632,25943.0,25942.0,0.83082416]
["bitfinex-derivatives","BTCF0:USTF0",1693738765989,0.746632,25943.0,25942.0,0.83082416]
["bitfinex-derivatives","BTCF0:USTF0",1693738766383,0.746632,25943.0,25942.0,0.75390998]
["bitfinex-derivatives","BTCF0:USTF0",1693738769689,0.746632,25943.0,25942.0,0.86328812]
["bitfinex-derivatives","BTCF0:USTF0",1693738769893,0.746632,25943.0,25942.0,0.75390998]
["bitfinex-derivatives","BTCF0:USTF0",1693738770791,0.753632,25943.0,25942.0,0.75390998]
["bitfinex-derivatives","BTCF0:USTF0",1693738771596,0.746632,25943.0,25942.0,0.75390998]
["bitfinex-derivatives","BTCF0:USTF0",1693738773593,0.746632,25943.0,25942.0,0.86328812]
["bitfinex-derivatives","BTCF0:USTF0",1693738773991,0.753632,25943.0,25942.0,0.75390998]
["bitfinex-derivatives","BTCF0:USTF0",1693738774391,0.753632,25943.0,25942.0,0.83082416]
["bitfinex-derivatives","BTCF0:USTF0",1693738775096,0.746632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738775398,0.746632,25943.0,25942.0,0.9440523]
["bitfinex-derivatives","BTCF0:USTF0",1693738775593,0.746632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738775993,0.746632,25943.0,25942.0,0.9440523]
["bitfinex-derivatives","BTCF0:USTF0",1693738776196,0.746632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738776595,0.746632,25943.0,25942.0,0.9440523]
["bitfinex-derivatives","BTCF0:USTF0",1693738776897,0.746632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738778097,0.553888,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738778597,0.560888,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738778800,0.553888,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738779297,0.560888,25943.0,25942.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1693738780200,0.560888,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738781401,0.560888,25943.0,25942.0,0.75775998]
["bitfinex-derivatives","BTCF0:USTF0",1693738784200,0.753632,25943.0,25942.0,0.75775998]
["bitfinex-derivatives","BTCF0:USTF0",1693738787606,0.746632,25943.0,25942.0,0.75775998]
["bitfinex-derivatives","BTCF0:USTF0",1693738788000,0.753632,25943.0,25942.0,0.75775998]
["bitfinex-derivatives","BTCF0:USTF0",1693738788805,0.746632,25943.0,25942.0,0.75775998]
["bitfinex-derivatives","BTCF0:USTF0",1693738789206,0.753632,25943.0,25942.0,0.75775998]
["bitfinex-derivatives","BTCF0:USTF0",1693738789503,0.753632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738791006,0.773632,25943.0,25942.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1693738793207,0.773632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738793508,0.766632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738793710,0.773632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738794503,0.773632,25943.0,25942.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1693738794912,0.753632,25943.0,25942.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1693738795108,0.753632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738795309,0.773632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738795509,0.766632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738796213,0.773632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738796511,0.773632,25943.0,25942.0,0.75775998]
["bitfinex-derivatives","BTCF0:USTF0",1693738798110,0.773632,25943.0,25942.0,0.64466321]
["bitfinex-derivatives","BTCF0:USTF0",1693738799013,0.753632,25943.0,25942.0,0.64466321]
["bitfinex-derivatives","BTCF0:USTF0",1693738799212,0.773632,25943.0,25942.0,0.64466321]
["bitfinex-derivatives","BTCF0:USTF0",1693738800110,0.753632,25943.0,25942.0,0.64466321]
["bitfinex-derivatives","BTCF0:USTF0",1693738801216,0.746632,25943.0,25942.0,0.75775998]
["bitfinex-derivatives","BTCF0:USTF0",1693738801813,0.753632,25943.0,25942.0,0.75775998]
["bitfinex-derivatives","BTCF0:USTF0",1693738802705,0.746632,25943.0,25942.0,0.75775998]
["bitfinex-derivatives","BTCF0:USTF0",1693738803420,0.746632,25943.0,25942.0,0.86713812]
["bitfinex-derivatives","BTCF0:USTF0",1693738804121,0.746632,25943.0,25942.0,0.75775998]
["bitfinex-derivatives","BTCF0:USTF0",1693738804513,0.746632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738806024,0.746632,25943.0,25942.0,0.9440523]
["bitfinex-derivatives","BTCF0:USTF0",1693738806214,0.746632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738806523,0.746632,25943.0,25942.0,0.9440523]
["bitfinex-derivatives","BTCF0:USTF0",1693738807535,0.746632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738808035,0.746632,25943.0,25942.0,0.9440523]
["bitfinex-derivatives","BTCF0:USTF0",1693738808331,0.746632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738808531,0.746632,25943.0,25942.0,0.9440523]
["bitfinex-derivatives","BTCF0:USTF0",1693738808831,0.746632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738809233,0.746632,25943.0,25942.0,0.9440523]
["bitfinex-derivatives","BTCF0:USTF0",1693738809534,0.746632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738810335,0.746632,25943.0,25942.0,0.9440523]
["bitfinex-derivatives","BTCF0:USTF0",1693738811541,0.746632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738813939,0.746632,25943.0,25942.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1693738814136,0.753632,25943.0,25942.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1693738814338,0.746632,25943.0,25942.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1693738814942,0.753632,25943.0,25942.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1693738821145,0.746632,25943.0,25942.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1693738821441,0.753632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738821644,0.746632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738821946,0.753632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738823144,0.753632,25943.0,25942.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1693738823944,0.746632,25943.0,25942.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1693738824143,0.753632,25943.0,25942.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1693738825350,0.746632,25943.0,25942.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1693738825742,0.753632,25943.0,25942.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1693738830354,0.753632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738831659,0.753632,25943.0,25942.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1693738841962,0.753632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738842766,0.746632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738843066,0.753632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738844569,0.753632,25943.0,25942.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1693738845970,0.753632,25943.0,25942.0,0.83467416]
["bitfinex-derivatives","BTCF0:USTF0",1693738846271,0.753632,25943.0,25942.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1693738846671,0.773632,25943.0,25942.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1693738847062,0.773632,25943.0,25942.0,0.64466321]
["bitfinex-derivatives","BTCF0:USTF0",1693738849778,0.773632,25943.0,25942.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1693738856381,0.753632,25943.0,25942.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1693738857183,0.753632,25943.0,25942.0,0.52882539]
["bitfinex-derivatives","BTCF0:USTF0",1693738858078,0.946377,25943.0,25942.0,0.25530921]
["bitfinex-derivatives","BTCF0:USTF0",1693738858279,0.966377,25943.0,25942.0,0.25530921]
["bitfinex-derivatives","BTCF0:USTF0",1693738858585,0.946377,25943.0,25942.0,0.25530921]
["bitfinex-derivatives","BTCF0:USTF0",1693738859183,0.946377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738859385,0.946377,25943.0,25942.0,0.5940754]
["bitfinex-derivatives","BTCF0:USTF0",1693738859582,0.939377,25943.0,25942.0,0.48097863]
["bitfinex-derivatives","BTCF0:USTF0",1693738860079,0.939377,25943.0,25942.0,0.5940754]
["bitfinex-derivatives","BTCF0:USTF0",1693738860080,0.946377,25943.0,25942.0,0.5940754]
["bitfinex-derivatives","BTCF0:USTF0",1693738860283,0.946377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738870891,0.939377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738871894,0.946377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738875696,0.939377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738875897,0.946377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738876498,0.939377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738876799,0.946377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738878796,0.939377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738879392,0.939377,25943.0,25942.0,0.56500798]
["bitfinex-derivatives","BTCF0:USTF0",1693738880398,0.939377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738880903,0.946377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738886208,0.939377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738886601,0.946377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738888509,0.939377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738888908,0.946377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738890213,0.939377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738892417,0.939377,25943.0,25942.0,0.56500798]
["bitfinex-derivatives","BTCF0:USTF0",1693738896716,0.946377,25943.0,25942.0,0.56500798]
["bitfinex-derivatives","BTCF0:USTF0",1693738897219,0.939377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738897525,0.946377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738899522,0.939377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738899910,0.939377,25943.0,25942.0,0.67438612]
["bitfinex-derivatives","BTCF0:USTF0",1693738900310,0.939377,25943.0,25942.0,0.56500798]
["bitfinex-derivatives","BTCF0:USTF0",1693738900515,0.946377,25943.0,25942.0,0.56500798]
["bitfinex-derivatives","BTCF0:USTF0",1693738900918,0.939377,25943.0,25942.0,0.56500798]
["bitfinex-derivatives","BTCF0:USTF0",1693738901418,0.946377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738903223,0.939377,25943.0,25942.0,0.56500798]
["bitfinex-derivatives","BTCF0:USTF0",1693738905625,0.939377,25943.0,25942.0,0.67438612]
["bitfinex-derivatives","BTCF0:USTF0",1693738905814,0.939377,25943.0,25942.0,0.56500798]
["bitfinex-derivatives","BTCF0:USTF0",1693738910321,0.946377,25943.0,25942.0,0.56500798]
["bitfinex-derivatives","BTCF0:USTF0",1693738910820,0.939377,25943.0,25942.0,0.56500798]
["bitfinex-derivatives","BTCF0:USTF0",1693738912630,0.946377,25943.0,25942.0,0.56500798]
["bitfinex-derivatives","BTCF0:USTF0",1693738914025,0.939377,25943.0,25942.0,0.56500798]
["bitfinex-derivatives","BTCF0:USTF0",1693738914525,0.946377,25943.0,25942.0,0.56500798]
["bitfinex-derivatives","BTCF0:USTF0",1693738914826,0.939377,25943.0,25942.0,0.56500798]
["bitfinex-derivatives","BTCF0:USTF0",1693738915223,0.946377,25943.0,25942.0,0.56500798]
["bitfinex-derivatives","BTCF0:USTF0",1693738915525,0.939377,25943.0,25942.0,0.56500798]
["bitfinex-derivatives","BTCF0:USTF0",1693738916320,0.946377,25943.0,25942.0,0.45191121]
["bitfinex-derivatives","BTCF0:USTF0",1693738920035,0.946377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738921729,0.939377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738922231,0.946377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738925532,0.939377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738927735,0.939377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738928435,0.939377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738928636,0.939377,25943.0,25942.0,0.64282391]
["bitfinex-derivatives","BTCF0:USTF0",1693738928934,0.939377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738929328,0.939377,25943.0,25942.0,0.64282391]
["bitfinex-derivatives","BTCF0:USTF0",1693738929529,0.939377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738930335,0.939377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738932136,0.946377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738932639,0.939377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738932838,0.946377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738934039,0.939377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738934839,0.946377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738936040,0.939377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738937344,0.946377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738939545,0.939377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738940450,0.946377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738940846,0.939377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738941048,0.946377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738941451,0.939377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738942049,0.946377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738942751,0.939377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738943049,0.946377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738943350,0.939377,25943.0,25942.0,0.52972714]
["bitfinex-derivatives","BTCF0:USTF0",1693738943753,0.939377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738948457,0.946377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738948648,0.939377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738950158,0.946377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738951668,0.939377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738956266,0.939377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738957662,0.939377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738957861,0.946377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738958061,0.939377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738959766,0.946377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738960071,0.939377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738960963,0.946377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738961170,0.939377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738961469,0.946377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738961663,0.939377,25943.0,25942.0,0.52972714]
["bitfinex-derivatives","BTCF0:USTF0",1693738961865,0.939377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738963369,0.939377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738964473,0.939377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738966266,0.939377,25943.0,25942.0,0.64282391]
["bitfinex-derivatives","BTCF0:USTF0",1693738966972,0.939377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738970876,0.939377,25943.0,25942.0,0.64282391]
["bitfinex-derivatives","BTCF0:USTF0",1693738971076,0.939377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738971776,0.939377,25943.0,25942.0,0.64282391]
["bitfinex-derivatives","BTCF0:USTF0",1693738973680,0.939377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738974377,0.939377,25943.0,25942.0,0.64282391]
["bitfinex-derivatives","BTCF0:USTF0",1693738975379,0.939377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738975579,0.946377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738975781,0.939377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738976274,0.939377,25943.0,25942.0,0.64282391]
["bitfinex-derivatives","BTCF0:USTF0",1693738977274,0.939377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738977981,0.939377,25943.0,25942.0,0.64282391]
["bitfinex-derivatives","BTCF0:USTF0",1693738978181,0.939377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738984875,0.939377,25943.0,25942.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1693738985183,0.939377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738988893,0.939377,25943.0,25942.0,0.64282391]
["bitfinex-derivatives","BTCF0:USTF0",1693738989181,0.939377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738989391,0.946377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738989574,0.939377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738993089,0.939377,25943.0,25942.0,0.64282391]
["bitfinex-derivatives","BTCF0:USTF0",1693738993390,0.939377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738993684,0.939377,25943.0,25942.0,0.64282391]
["bitfinex-derivatives","BTCF0:USTF0",1693738993887,0.939377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738994393,0.939377,25943.0,25942.0,0.64282391]
["bitfinex-derivatives","BTCF0:USTF0",1693738994989,0.939377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738995787,0.939377,25943.0,25942.0,0.64282391]
["bitfinex-derivatives","BTCF0:USTF0",1693738996083,0.939377,25943.0,25942.0,0.83557591]
["bitfinex-derivatives","BTCF0:USTF0",1693738997088,0.939377,25943.0,25942.0,0.53344577]
["bitfinex-derivatives","BTCF0:USTF0",1693738997295,0.939377,25943.0,25942.0,0.223747]
["bitfinex-derivatives","BTCF0:USTF0",1693738997982,0.946377,25943.0,25942.0,0.223747]
["bitfinex-derivatives","BTCF0:USTF0",1693738999491,1.17776249,25943.0,25942.0,0.223747]
["bitfinex-derivatives","BTCF0:USTF0",1693739002992,0.946377,25943.0,25942.0,0.223747]
["bitfinex-derivatives","BTCF0:USTF0",1693739003293,1.17776249,25943.0,25942.0,0.223747]
["bitfinex-derivatives","BTCF0:USTF0",1693739003593,0.946377,25943.0,25942.0,0.223747]
["bitfinex-derivatives","BTCF0:USTF0",1693739004292,1.17776249,25943.0,25942.0,0.223747]
["bitfinex-derivatives","BTCF0:USTF0",1693739005794,0.946377,25943.0,25942.0,0.223747]
["bitfinex-derivatives","BTCF0:USTF0",1693739009299,0.946377,25943.0,25942.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693739010197,0.946377,25943.0,25942.0,0.223752]
["bitfinex-derivatives","BTCF0:USTF0",1693739013202,0.946377,25943.0,25942.0,0.33684877]
["bitfinex-derivatives","BTCF0:USTF0",1693739016205,0.946377,25943.0,25942.0,0.223752]
["bitfinex-derivatives","BTCF0:USTF0",1693739017107,0.946377,25943.0,25942.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693739021622,0.946377,25943.0,25942.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1693739026125,0.946377,25943.0,25942.0,0.14794677]
["bitfinex-derivatives","BTCF0:USTF0",1693739026324,0.946377,25943.0,25942.0,0.34069877]
["bitfinex-derivatives","BTCF0:USTF0",1693739026825,0.946377,25943.0,25942.0,0.227602]
["bitfinex-derivatives","BTCF0:USTF0",1693739036931,1.17769683,25943.0,25942.0,0.227602]
["bitfinex-derivatives","BTCF0:USTF0",1693739044634,0.946377,25943.0,25942.0,0.227602]
["bitfinex-derivatives","BTCF0:USTF0",1693739048141,0.939377,25943.0,25942.0,0.53345077]
["bitfinex-derivatives","BTCF0:USTF0",1693739048332,0.946377,25943.0,25942.0,0.53345077]
["bitfinex-derivatives","BTCF0:USTF0",1693739050431,0.946377,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739051640,1.17769683,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739059938,0.946377,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739064653,0.946377,25943.0,25942.0,0.53345077]
["bitfinex-derivatives","BTCF0:USTF0",1693739067057,1.17769683,25943.0,25942.0,0.53345077]
["bitfinex-derivatives","BTCF0:USTF0",1693739067445,1.17769683,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739074860,0.946377,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739090054,1.17769683,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739096970,0.946377,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739099169,0.946377,25943.0,25942.0,0.613106]
["bitfinex-derivatives","BTCF0:USTF0",1693739104974,1.17769683,25943.0,25942.0,0.613106]
["bitfinex-derivatives","BTCF0:USTF0",1693739105574,0.946377,25943.0,25942.0,0.613106]
["bitfinex-derivatives","BTCF0:USTF0",1693739105875,1.17769683,25943.0,25942.0,0.613106]
["bitfinex-derivatives","BTCF0:USTF0",1693739108772,0.946377,25943.0,25942.0,0.613106]
["bitfinex-derivatives","BTCF0:USTF0",1693739108975,1.17769683,25943.0,25942.0,0.613106]
["bitfinex-derivatives","BTCF0:USTF0",1693739109376,0.946377,25943.0,25942.0,0.613106]
["bitfinex-derivatives","BTCF0:USTF0",1693739109579,1.17769683,25943.0,25942.0,0.613106]
["bitfinex-derivatives","BTCF0:USTF0",1693739110778,0.946377,25943.0,25942.0,0.613106]
["bitfinex-derivatives","BTCF0:USTF0",1693739111879,0.939377,25943.0,25942.0,0.613106]
["bitfinex-derivatives","BTCF0:USTF0",1693739112380,0.946377,25943.0,25942.0,0.613106]
["bitfinex-derivatives","BTCF0:USTF0",1693739120075,1.17769683,25943.0,25942.0,0.613106]
["bitfinex-derivatives","BTCF0:USTF0",1693739123385,1.17769683,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739124086,0.946377,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739125091,1.17769683,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739126094,0.946377,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739142202,1.17776705,25943.0,25942.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1693739142601,1.17076705,25943.0,25942.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1693739143002,1.17076705,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739143306,1.17776705,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739148914,1.17076705,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739149318,1.17776705,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739150219,0.946377,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739152219,1.17777653,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739157120,0.946377,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739157628,1.00218686,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739160426,0.99518686,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739160627,1.00218686,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739165130,1.17775841,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739165722,1.17075841,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739165923,1.17775841,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739176840,1.01135841,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739177338,1.17165841,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739179341,0.9960874,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739187451,1.17162292,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739192151,1.16462292,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739192360,1.17162292,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739193451,1.16462292,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739193653,1.17162292,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739194454,0.940277,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739199264,0.933277,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739199463,0.98908745,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739199664,0.940277,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739199866,0.933277,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739200265,0.98908745,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739200767,0.99608745,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739202570,1.17165778,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739204571,1.16465778,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739204773,1.17165778,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739204965,1.16465778,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739205166,1.17165778,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739207675,1.16465778,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739207877,1.17165778,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739212179,1.16465778,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739212377,1.17165778,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739214083,1.17165778,25943.0,25942.0,0.53345077]
["bitfinex-derivatives","BTCF0:USTF0",1693739215381,1.17165778,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739215779,1.16465778,25943.0,25942.0,0.53345077]
["bitfinex-derivatives","BTCF0:USTF0",1693739216370,1.17165778,25943.0,25942.0,0.53345077]
["bitfinex-derivatives","BTCF0:USTF0",1693739216576,1.17165778,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739229896,0.99608737,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739232589,1.17166639,25943.0,25942.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1693739237990,1.17166639,25943.0,25942.0,0.223752]
["bitfinex-derivatives","BTCF0:USTF0",1693739238192,1.51744673,25943.0,25939.0,0.385541]
["bitfinex-derivatives","BTCF0:USTF0",1693739238492,0.578298,25940.0,25939.0,0.192769]
["bitfinex-derivatives","BTCF0:USTF0",1693739238691,0.578298,25940.0,25939.0,0.385543]
["bitfinex-derivatives","BTCF0:USTF0",1693739238889,0.742098,25940.0,25939.0,0.385543]
["bitfinex-derivatives","BTCF0:USTF0",1693739239684,0.762098,25940.0,25939.0,0.385543]
["bitfinex-derivatives","BTCF0:USTF0",1693739239896,0.954864,25940.0,25939.0,0.422543]
["bitfinex-derivatives","BTCF0:USTF0",1693739240092,0.934864,25940.0,25939.0,0.422543]
["bitfinex-derivatives","BTCF0:USTF0",1693739240493,0.934864,25940.0,25939.0,0.459543]
["bitfinex-derivatives","BTCF0:USTF0",1693739240797,0.936864,25940.0,25939.0,0.459543]
["bitfinex-derivatives","BTCF0:USTF0",1693739240996,0.938864,25940.0,25939.0,0.459543]
["bitfinex-derivatives","BTCF0:USTF0",1693739251901,0.96988032,25940.0,25939.0,0.459543]
["bitfinex-derivatives","BTCF0:USTF0",1693739263206,0.96988032,25940.0,25939.0,0.652317]
["bitfinex-derivatives","BTCF0:USTF0",1693739265212,0.96988032,25940.0,25939.0,0.76541377]
["bitfinex-derivatives","BTCF0:USTF0",1693739267018,0.96988032,25940.0,25939.0,0.652317]
["bitfinex-derivatives","BTCF0:USTF0",1693739277126,0.96988032,25940.0,25939.0,0.76541377]
["bitfinex-derivatives","BTCF0:USTF0",1693739280431,0.96288032,25940.0,25939.0,0.76541377]
["bitfinex-derivatives","BTCF0:USTF0",1693739280727,0.96988032,25940.0,25939.0,0.76541377]
["bitfinex-derivatives","BTCF0:USTF0",1693739281627,0.96288032,25940.0,25939.0,0.76541377]
["bitfinex-derivatives","BTCF0:USTF0",1693739282029,0.96988032,25940.0,25939.0,0.76541377]
["bitfinex-derivatives","BTCF0:USTF0",1693739285129,1.20109269,25940.0,25939.0,0.76541377]
["bitfinex-derivatives","BTCF0:USTF0",1693739287135,1.20109269,25940.0,25939.0,0.652317]
["bitfinex-derivatives","BTCF0:USTF0",1693739292040,0.96988032,25940.0,25939.0,0.652317]
["bitfinex-derivatives","BTCF0:USTF0",1693739298850,0.96988032,25940.0,25939.0,0.76541377]
["bitfinex-derivatives","BTCF0:USTF0",1693739300245,1.20109269,25940.0,25939.0,0.76541377]
["bitfinex-derivatives","BTCF0:USTF0",1693739305462,1.20109269,25940.0,25939.0,0.652317]
["bitfinex-derivatives","BTCF0:USTF0",1693739306163,1.00832669,25940.0,25939.0,0.652317]
["bitfinex-derivatives","BTCF0:USTF0",1693739307266,0.77711432,25940.0,25939.0,0.652317]
["bitfinex-derivatives","BTCF0:USTF0",1693739307566,0.77711432,25940.0,25939.0,0.76541377]
["bitfinex-derivatives","BTCF0:USTF0",1693739312169,0.77011432,25940.0,25939.0,0.76541377]
["bitfinex-derivatives","BTCF0:USTF0",1693739312369,0.77711432,25940.0,25939.0,0.76541377]
["bitfinex-derivatives","BTCF0:USTF0",1693739315172,1.00832669,25940.0,25939.0,0.76541377]
["bitfinex-derivatives","BTCF0:USTF0",1693739317076,1.00832669,25940.0,25939.0,0.652317]
["bitfinex-derivatives","BTCF0:USTF0",1693739317880,0.77711432,25940.0,25939.0,0.652317]
["bitfinex-derivatives","BTCF0:USTF0",1693739320268,0.77711432,25940.0,25939.0,0.76541377]
["bitfinex-derivatives","BTCF0:USTF0",1693739322280,0.77711432,25940.0,25939.0,0.84235821]
["bitfinex-derivatives","BTCF0:USTF0",1693739327778,0.77711432,25940.0,25939.0,0.76541377]
["bitfinex-derivatives","BTCF0:USTF0",1693739330683,0.77711432,25940.0,25939.0,0.652317]
["bitfinex-derivatives","BTCF0:USTF0",1693739334386,0.77711432,25940.0,25939.0,0.76541377]
["bitfinex-derivatives","BTCF0:USTF0",1693739336290,0.77711432,25940.0,25939.0,0.652317]
["bitfinex-derivatives","BTCF0:USTF0",1693739340299,0.83292879,25940.0,25939.0,0.76541377]
["bitfinex-derivatives","BTCF0:USTF0",1693739341096,0.83092879,25940.0,25939.0,0.72841377]
["bitfinex-derivatives","BTCF0:USTF0",1693739341296,0.83292879,25940.0,25939.0,0.76541377]
["bitfinex-derivatives","BTCF0:USTF0",1693739341497,0.83292879,25940.0,25939.0,0.652317]
["bitfinex-derivatives","BTCF0:USTF0",1693739341799,0.83092879,25940.0,25939.0,0.615317]
["bitfinex-derivatives","BTCF0:USTF0",1693739341997,0.83292879,25940.0,25939.0,0.639317]
["bitfinex-derivatives","BTCF0:USTF0",1693739342390,0.83092879,25940.0,25939.0,0.601317]
["bitfinex-derivatives","BTCF0:USTF0",1693739342590,0.83292879,25940.0,25939.0,0.625317]
["bitfinex-derivatives","BTCF0:USTF0",1693739343497,1.1029201,25940.0,25939.0,0.625317]
["bitfinex-derivatives","BTCF0:USTF0",1693739344102,1.1009201,25940.0,25939.0,0.602317]
["bitfinex-derivatives","BTCF0:USTF0",1693739344398,1.00851223,25940.0,25939.0,0.602317]
["bitfinex-derivatives","BTCF0:USTF0",1693739344599,1.00651223,25940.0,25939.0,0.588317]
["bitfinex-derivatives","BTCF0:USTF0",1693739344801,1.00651223,25940.0,25939.0,0.70141377]
["bitfinex-derivatives","BTCF0:USTF0",1693739345094,1.00651223,25940.0,25939.0,0.69141377]
["bitfinex-derivatives","BTCF0:USTF0",1693739345400,1.03351223,25940.0,25939.0,0.69341377]
["bitfinex-derivatives","BTCF0:USTF0",1693739346392,1.04751223,25940.0,25939.0,0.69541377]
["bitfinex-derivatives","BTCF0:USTF0",1693739346999,1.03351223,25940.0,25939.0,0.69441377]
["bitfinex-derivatives","BTCF0:USTF0",1693739347199,1.05351223,25940.0,25939.0,0.69641377]
["bitfinex-derivatives","BTCF0:USTF0",1693739347589,1.06051223,25940.0,25939.0,0.69641377]
["bitfinex-derivatives","BTCF0:USTF0",1693739347792,1.02651223,25940.0,25939.0,0.69441377]
["bitfinex-derivatives","BTCF0:USTF0",1693739348001,1.06351223,25940.0,25939.0,0.69741377]
["bitfinex-derivatives","BTCF0:USTF0",1693739348501,1.03451223,25940.0,25939.0,0.69441377]
["bitfinex-derivatives","BTCF0:USTF0",1693739348696,1.06351223,25940.0,25939.0,0.69441377]
["bitfinex-derivatives","BTCF0:USTF0",1693739348901,1.06351223,25940.0,25939.0,0.69741377]
["bitfinex-derivatives","BTCF0:USTF0",1693739349103,1.03451223,25940.0,25939.0,0.69441377]
["bitfinex-derivatives","BTCF0:USTF0",1693739349302,1.06351223,25940.0,25939.0,0.69741377]
["bitfinex-derivatives","BTCF0:USTF0",1693739349695,1.07051223,25940.0,25939.0,0.69741377]
["bitfinex-derivatives","BTCF0:USTF0",1693739350201,1.07051223,25940.0,25939.0,0.584317]
["bitfinex-derivatives","BTCF0:USTF0",1693739351096,1.03351223,25940.0,25939.0,0.584317]
["bitfinex-derivatives","BTCF0:USTF0",1693739351291,1.06851223,25940.0,25939.0,0.584317]
["bitfinex-derivatives","BTCF0:USTF0",1693739352499,1.06151223,25940.0,25939.0,0.69741377]
["bitfinex-derivatives","BTCF0:USTF0",1693739353302,0.83011432,25940.0,25939.0,0.69741377]
["bitfinex-derivatives","BTCF0:USTF0",1693739353503,0.83711432,25940.0,25939.0,0.69741377]
["bitfinex-derivatives","BTCF0:USTF0",1693739354699,0.83011432,25940.0,25939.0,0.69741377]
["bitfinex-derivatives","BTCF0:USTF0",1693739356206,0.83711432,25940.0,25939.0,0.69741377]
["bitfinex-derivatives","BTCF0:USTF0",1693739356999,0.83711432,25940.0,25939.0,0.584317]
["bitfinex-derivatives","BTCF0:USTF0",1693739357200,0.83711432,25940.0,25939.0,0.69741377]
["bitfinex-derivatives","BTCF0:USTF0",1693739359407,1.06846563,25940.0,25939.0,0.69741377]
["bitfinex-derivatives","BTCF0:USTF0",1693739360505,1.06146563,25940.0,25939.0,0.69741377]
["bitfinex-derivatives","BTCF0:USTF0",1693739360812,0.83711432,25940.0,25939.0,0.69741377]
["bitfinex-derivatives","BTCF0:USTF0",1693739366614,0.83711432,25940.0,25939.0,0.584317]
["bitfinex-derivatives","BTCF0:USTF0",1693739367409,0.44458232,25940.0,25939.0,0.70127377]
["bitfinex-derivatives","BTCF0:USTF0",1693739367707,0.09501632,25940.0,25939.0,0.89404777]
["bitfinex-derivatives","BTCF0:USTF0",1693739367907,0.09501632,25940.0,25939.0,1.00342591]
["bitfinex-derivatives","BTCF0:USTF0",1693739384429,0.28778132,25940.0,25939.0,1.00342591]
["bitfinex-derivatives","BTCF0:USTF0",1693739391936,0.28778132,25940.0,25939.0,0.89404777]
["bitfinex-derivatives","BTCF0:USTF0",1693739392131,0.28778132,25940.0,25939.0,1.00342591]
["bitfinex-derivatives","BTCF0:USTF0",1693739392838,0.28778132,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739398239,0.28778132,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739399739,0.28778132,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739403229,0.28778132,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739403635,0.48054632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739404643,0.48054632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739407347,0.48054632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739407547,0.48054632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739407848,0.48054632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739408144,0.71183951,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739408543,0.48054632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739408746,0.48054632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739409043,0.48054632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739409245,0.71183951,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739410750,0.71183951,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739411748,0.71183951,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739412150,0.48054632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739413054,0.48054632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739413245,0.48054632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739414053,0.48054632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739427057,0.71183951,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739435168,0.48054632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739435474,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739490816,0.10201632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739491019,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739503118,0.28778132,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739509326,0.48054632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739510326,0.48054632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739511920,0.67331132,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739512418,0.68031132,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739523824,0.68031132,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739524017,0.67331132,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739524213,0.48054632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739525630,0.48754632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739526029,0.48054632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739526222,0.48754632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739527230,0.48054632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739527529,0.48754632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739532233,0.48054632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739532831,0.48754632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739534637,0.48054632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739534831,0.48754632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739536143,0.48054632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739536639,0.48754632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739536829,0.48054632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739538243,0.48754632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739538543,0.48054632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739540135,0.48754632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739540944,0.48054632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739541544,0.48754632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739543346,0.48054632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739544449,0.48054632,25940.0,25939.0,0.88646914]
["bitfinex-derivatives","BTCF0:USTF0",1693739544647,0.48054632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739544839,0.48754632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739545448,0.48754632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739547949,0.48054632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739549149,0.48754632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739550653,0.48054632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739558457,0.48754632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739558953,0.48054632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739560556,0.48754632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739562652,0.48054632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739563142,0.48754632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739563757,0.48054632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739563960,0.48754632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739564257,0.48054632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739564459,0.48054632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739565657,0.48054632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739567064,0.48054632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739567452,0.48054632,25940.0,25939.0,1.00342591]
["bitfinex-derivatives","BTCF0:USTF0",1693739567453,0.09501632,25940.0,25939.0,1.00342591]
["bitfinex-derivatives","BTCF0:USTF0",1693739572564,0.28778132,25940.0,25939.0,0.89404777]
["bitfinex-derivatives","BTCF0:USTF0",1693739572869,0.48754632,25940.0,25939.0,0.780951]
["bitfinex-derivatives","BTCF0:USTF0",1693739573069,0.48754632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739573965,0.48054632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739574670,0.48054632,25940.0,25939.0,0.88646914]
["bitfinex-derivatives","BTCF0:USTF0",1693739574968,0.48054632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739576462,0.09501632,25940.0,25939.0,1.00341591]
["bitfinex-derivatives","BTCF0:USTF0",1693739577666,0.09501632,25940.0,25939.0,1.08039757]
["bitfinex-derivatives","BTCF0:USTF0",1693739585572,0.09501632,25940.0,25939.0,1.00341591]
["bitfinex-derivatives","BTCF0:USTF0",1693739590979,0.09501632,25940.0,25939.0,1.03461923]
["bitfinex-derivatives","BTCF0:USTF0",1693739592374,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739592571,0.10201632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739592767,0.10201632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739593074,0.09501632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739593969,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739594769,0.09501632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739595677,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739596775,0.09501632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739596975,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739597176,0.09501632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739598077,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739603280,0.09501632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739603579,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739606083,0.09501632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739606784,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739608685,0.28778132,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739608981,0.48054632,25940.0,25939.0,0.584317]
["bitfinex-derivatives","BTCF0:USTF0",1693739609485,0.48754632,25940.0,25939.0,0.584317]
["bitfinex-derivatives","BTCF0:USTF0",1693739611088,0.48054632,25940.0,25939.0,0.69741377]
["bitfinex-derivatives","BTCF0:USTF0",1693739612291,0.09501632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739613192,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739614582,0.09501632,25940.0,25939.0,1.07654757]
["bitfinex-derivatives","BTCF0:USTF0",1693739615698,0.09501632,25940.0,25939.0,1.0765114]
["bitfinex-derivatives","BTCF0:USTF0",1693739617391,0.09501632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739618588,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739619895,0.09501632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739620100,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739620992,0.09501632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739621297,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739621796,0.09501632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739622203,0.09501632,25940.0,25939.0,0.96713326]
["bitfinex-derivatives","BTCF0:USTF0",1693739622601,0.09501632,25940.0,25939.0,0.9671382]
["bitfinex-derivatives","BTCF0:USTF0",1693739622799,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739629510,0.09501632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739629710,0.09501632,25940.0,25939.0,0.9671382]
["bitfinex-derivatives","BTCF0:USTF0",1693739630312,0.09501632,25940.0,25939.0,1.07651634]
["bitfinex-derivatives","BTCF0:USTF0",1693739633505,0.09501632,25940.0,25939.0,0.9671382]
["bitfinex-derivatives","BTCF0:USTF0",1693739633912,0.09501632,25940.0,25939.0,1.07651634]
["bitfinex-derivatives","BTCF0:USTF0",1693739637609,0.09501632,25940.0,25939.0,0.9671382]
["bitfinex-derivatives","BTCF0:USTF0",1693739638009,0.09501632,25940.0,25939.0,1.07651634]
["bitfinex-derivatives","BTCF0:USTF0",1693739640507,0.09501632,25940.0,25939.0,0.9671382]
["bitfinex-derivatives","BTCF0:USTF0",1693739641014,0.09501632,25940.0,25939.0,1.07651634]
["bitfinex-derivatives","BTCF0:USTF0",1693739644718,0.09501632,25940.0,25939.0,0.85404143]
["bitfinex-derivatives","BTCF0:USTF0",1693739644921,0.09501632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739645923,0.09501632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739646324,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739646725,0.09501632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739646926,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739648837,0.09501632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739649337,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739652941,0.09501632,25940.0,25939.0,1.07651634]
["bitfinex-derivatives","BTCF0:USTF0",1693739654138,0.09501632,25940.0,25939.0,0.9671382]
["bitfinex-derivatives","BTCF0:USTF0",1693739654345,0.10201632,25940.0,25939.0,0.85404143]
["bitfinex-derivatives","BTCF0:USTF0",1693739654534,0.09501632,25940.0,25939.0,0.85404143]
["bitfinex-derivatives","BTCF0:USTF0",1693739656546,0.09501632,25940.0,25939.0,0.9671382]
["bitfinex-derivatives","BTCF0:USTF0",1693739657451,0.09501632,25940.0,25939.0,1.07651634]
["bitfinex-derivatives","BTCF0:USTF0",1693739658548,0.09501632,25940.0,25939.0,0.9671382]
["bitfinex-derivatives","BTCF0:USTF0",1693739658750,0.09501632,25940.0,25939.0,1.07651634]
["bitfinex-derivatives","BTCF0:USTF0",1693739659150,0.09501632,25940.0,25939.0,0.9671382]
["bitfinex-derivatives","BTCF0:USTF0",1693739659448,0.09501632,25940.0,25939.0,1.07651634]
["bitfinex-derivatives","BTCF0:USTF0",1693739659948,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739660751,0.09501632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739661849,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739662452,0.09501632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739662754,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739667157,0.09501632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739667547,0.10201632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739667856,0.09501632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739668052,0.09501632,25940.0,25939.0,0.85404143]
["bitfinex-derivatives","BTCF0:USTF0",1693739668449,0.09501632,25940.0,25939.0,0.9671382]
["bitfinex-derivatives","BTCF0:USTF0",1693739669855,0.09501632,25940.0,25939.0,1.07651634]
["bitfinex-derivatives","BTCF0:USTF0",1693739670655,0.09501632,25940.0,25939.0,0.9671382]
["bitfinex-derivatives","BTCF0:USTF0",1693739671354,0.09501632,25940.0,25939.0,1.07651634]
["bitfinex-derivatives","BTCF0:USTF0",1693739672057,0.09501632,25940.0,25939.0,0.9671382]
["bitfinex-derivatives","BTCF0:USTF0",1693739672857,0.09501632,25940.0,25939.0,1.07651634]
["bitfinex-derivatives","BTCF0:USTF0",1693739673564,0.09501632,25940.0,25939.0,0.9671382]
["bitfinex-derivatives","BTCF0:USTF0",1693739674066,0.09501632,25940.0,25939.0,1.07651634]
["bitfinex-derivatives","BTCF0:USTF0",1693739675161,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739677158,0.09501632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739677356,0.09501632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739678059,0.09501632,25940.0,25939.0,0.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1693739679162,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739683265,0.09501632,25940.0,25939.0,1.07651634]
["bitfinex-derivatives","BTCF0:USTF0",1693739697373,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739700380,0.09501632,25940.0,25939.0,0.777091]
["bitfinex-derivatives","BTCF0:USTF0",1693739700985,0.09501632,25940.0,25939.0,0.88646914]
["bitfinex-derivatives","BTCF0:USTF0",1693739701286,0.09501632,25940.0,25939.0,0.99956591]
["bitfinex-derivatives","BTCF0:USTF0",1693739705392,0.09501632,25940.0,25939.0,1.07651634]
["bitfinex-derivatives","BTCF0:USTF0",1693739711595,0.50054632,25940.0,25939.0,0.08295043]
["bitfinex-derivatives","BTCF0:USTF0",1693739711791,0.3,25938.0,25937.0,0.00057827]
["bitfinex-derivatives","BTCF0:USTF0",1693739711998,1.091116,25938.0,25935.0,0.385598]
["bitfinex-derivatives","BTCF0:USTF0",1693739712296,0.578382,25936.0,25934.0,0.385611]
["bitfinex-derivatives","BTCF0:USTF0",1693739712499,0.598382,25936.0,25934.0,0.192805]
["bitfinex-derivatives","BTCF0:USTF0",1693739713090,0.598382,25936.0,25933.0,0.196674]
["bitfinex-derivatives","BTCF0:USTF0",1693739713091,0.19281,25934.0,25933.0,0.389488]
["bitfinex-derivatives","BTCF0:USTF0",1693739713290,0.21281,25934.0,25933.0,0.389488]
["bitfinex-derivatives","BTCF0:USTF0",1693739713694,0.21381,25934.0,25933.0,0.389488]
["bitfinex-derivatives","BTCF0:USTF0",1693739713996,0.40662,25934.0,25933.0,0.389488]
["bitfinex-derivatives","BTCF0:USTF0",1693739714197,0.39062,25934.0,25933.0,0.410488]
["bitfinex-derivatives","BTCF0:USTF0",1693739714897,0.55702,25934.0,25933.0,0.447488]
["bitfinex-derivatives","BTCF0:USTF0",1693739716196,0.57702,25934.0,25933.0,0.447488]
["bitfinex-derivatives","BTCF0:USTF0",1693739716396,0.55702,25934.0,25933.0,0.447488]
["bitfinex-derivatives","BTCF0:USTF0",1693739716799,0.55702,25934.0,25933.0,0.254674]
["bitfinex-derivatives","BTCF0:USTF0",1693739722405,0.55602,25934.0,25933.0,0.254674]
["bitfinex-derivatives","BTCF0:USTF0",1693739722703,0.55602,25934.0,25933.0,0.36777077]
["bitfinex-derivatives","BTCF0:USTF0",1693739724404,0.55702,25934.0,25933.0,0.36777077]
["bitfinex-derivatives","BTCF0:USTF0",1693739724806,0.55602,25934.0,25933.0,0.36777077]
["bitfinex-derivatives","BTCF0:USTF0",1693739725103,0.55702,25934.0,25933.0,0.36777077]
["bitfinex-derivatives","BTCF0:USTF0",1693739725303,0.55602,25934.0,25933.0,0.36777077]
["bitfinex-derivatives","BTCF0:USTF0",1693739725707,0.55702,25934.0,25933.0,0.36777077]
["bitfinex-derivatives","BTCF0:USTF0",1693739725907,0.55702,25934.0,25933.0,0.254674]
["bitfinex-derivatives","BTCF0:USTF0",1693739726598,0.58820839,25934.0,25933.0,0.254674]
["bitfinex-derivatives","BTCF0:USTF0",1693739727709,0.78101839,25934.0,25933.0,0.254674]
["bitfinex-derivatives","BTCF0:USTF0",1693739728609,0.78101839,25934.0,25933.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1693739734517,0.78101839,25934.0,25933.0,0.17495677]
["bitfinex-derivatives","BTCF0:USTF0",1693739735099,0.78101839,25934.0,25933.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1693739744926,0.78101839,25934.0,25933.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1693739750919,0.78001839,25934.0,25933.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1693739751123,0.78001839,25934.0,25933.0,0.32885677]
["bitfinex-derivatives","BTCF0:USTF0",1693739752023,0.78101839,25934.0,25933.0,0.32885677]
["bitfinex-derivatives","BTCF0:USTF0",1693739754628,0.78101839,25934.0,25933.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1693739757625,0.78101839,25934.0,25933.0,0.33090117]
["bitfinex-derivatives","BTCF0:USTF0",1693739762336,0.78101839,25934.0,25933.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1693739763645,0.78101839,25934.0,25933.0,0.29278292]
["bitfinex-derivatives","BTCF0:USTF0",1693739764541,0.78101839,25934.0,25933.0,0.40587969]
["bitfinex-derivatives","BTCF0:USTF0",1693739764930,0.78101839,25934.0,25933.0,0.29278292]
["bitfinex-derivatives","BTCF0:USTF0",1693739765530,0.78101839,25934.0,25933.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1693739768741,0.99382839,25934.0,25933.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693739771143,0.97382839,25934.0,25932.0,0.07702292]
["bitfinex-derivatives","BTCF0:USTF0",1693739771437,0.579454,25933.0,25931.0,0.22802292]
["bitfinex-derivatives","BTCF0:USTF0",1693739771636,0.578454,25933.0,25931.0,0.22802292]
["bitfinex-derivatives","BTCF0:USTF0",1693739771839,0.001,25932.0,25931.0,0.34111969]
["bitfinex-derivatives","BTCF0:USTF0",1693739772037,0.579475,25932.0,25931.0,0.34111969]
["bitfinex-derivatives","BTCF0:USTF0",1693739772238,0.741175,25932.0,25931.0,0.34111969]
["bitfinex-derivatives","BTCF0:USTF0",1693739772639,0.741175,25932.0,25931.0,0.26409677]
["bitfinex-derivatives","BTCF0:USTF0",1693739773341,0.741175,25932.0,25931.0,0.34110531]
["bitfinex-derivatives","BTCF0:USTF0",1693739773542,0.741175,25932.0,25931.0,0.35310531]
["bitfinex-derivatives","BTCF0:USTF0",1693739774130,0.749175,25932.0,25931.0,0.27809677]
["bitfinex-derivatives","BTCF0:USTF0",1693739774334,0.749175,25932.0,25931.0,0.35510524]
["bitfinex-derivatives","BTCF0:USTF0",1693739778547,0.749175,25932.0,25931.0,0.54793824]
["bitfinex-derivatives","BTCF0:USTF0",1693739786752,0.748175,25932.0,25931.0,0.54793824]
["bitfinex-derivatives","BTCF0:USTF0",1693739786955,0.749175,25932.0,25931.0,0.54793824]
["bitfinex-derivatives","BTCF0:USTF0",1693739787742,0.749175,25932.0,25931.0,0.47092977]
["bitfinex-derivatives","BTCF0:USTF0",1693739789451,0.749175,25932.0,25931.0,0.357833]
["bitfinex-derivatives","BTCF0:USTF0",1693739789751,0.749175,25932.0,25931.0,0.47092977]
["bitfinex-derivatives","BTCF0:USTF0",1693739792348,0.749175,25932.0,25931.0,0.357833]
["bitfinex-derivatives","BTCF0:USTF0",1693739794458,0.748175,25932.0,25931.0,0.357833]
["bitfinex-derivatives","BTCF0:USTF0",1693739794661,0.748175,25932.0,25931.0,0.46721114]
["bitfinex-derivatives","BTCF0:USTF0",1693739795157,0.748175,25932.0,25931.0,0.47092977]
["bitfinex-derivatives","BTCF0:USTF0",1693739795462,0.749175,25932.0,25931.0,0.47092977]
["bitfinex-derivatives","BTCF0:USTF0",1693739795755,0.749175,25932.0,25931.0,0.54793824]
["bitfinex-derivatives","BTCF0:USTF0",1693739796160,0.748175,25932.0,25931.0,0.54793824]
["bitfinex-derivatives","BTCF0:USTF0",1693739796455,0.749175,25932.0,25931.0,0.54793824]
["bitfinex-derivatives","BTCF0:USTF0",1693739799661,0.748175,25932.0,25931.0,0.54793824]
["bitfinex-derivatives","BTCF0:USTF0",1693739800561,0.749175,25932.0,25931.0,0.54793824]
["bitfinex-derivatives","BTCF0:USTF0",1693739801063,0.748175,25932.0,25931.0,0.54793824]
["bitfinex-derivatives","BTCF0:USTF0",1693739801861,0.749175,25932.0,25931.0,0.54793824]
["bitfinex-derivatives","BTCF0:USTF0",1693739802064,0.748175,25932.0,25931.0,0.54793824]
["bitfinex-derivatives","BTCF0:USTF0",1693739802658,0.748175,25932.0,25931.0,0.47092977]
["bitfinex-derivatives","BTCF0:USTF0",1693739802858,0.749175,25932.0,25931.0,0.47092977]
["bitfinex-derivatives","BTCF0:USTF0",1693739805063,0.749175,25932.0,25931.0,0.66376277]
["bitfinex-derivatives","BTCF0:USTF0",1693739805265,0.586475,25932.0,25931.0,0.77314091]
["bitfinex-derivatives","BTCF0:USTF0",1693739806964,0.586475,25932.0,25931.0,0.85014938]
["bitfinex-derivatives","BTCF0:USTF0",1693739808571,0.586475,25932.0,25931.0,0.74077124]
["bitfinex-derivatives","BTCF0:USTF0",1693739810764,0.586475,25932.0,25931.0,0.85014938]
["bitfinex-derivatives","BTCF0:USTF0",1693739812168,0.586475,25932.0,25931.0,0.74077124]
["bitfinex-derivatives","BTCF0:USTF0",1693739813467,0.586475,25932.0,25931.0,0.66376277]
["bitfinex-derivatives","BTCF0:USTF0",1693739814465,0.586475,25932.0,25931.0,0.77890394]
["bitfinex-derivatives","BTCF0:USTF0",1693739815668,0.39365,25932.0,25931.0,0.97173694]
["bitfinex-derivatives","BTCF0:USTF0",1693739815877,0.39365,25932.0,25931.0,1.08111508]
["bitfinex-derivatives","BTCF0:USTF0",1693739817774,0.39365,25932.0,25931.0,1.04300459]
["bitfinex-derivatives","BTCF0:USTF0",1693739819073,0.39365,25932.0,25931.0,0.93362645]
["bitfinex-derivatives","BTCF0:USTF0",1693739819262,0.39365,25932.0,25931.0,1.04300459]
["bitfinex-derivatives","BTCF0:USTF0",1693739819468,0.39365,25932.0,25931.0,0.93362645]
["bitfinex-derivatives","BTCF0:USTF0",1693739821677,0.39365,25932.0,25931.0,1.04300459]
["bitfinex-derivatives","BTCF0:USTF0",1693739823571,0.008,25932.0,25931.0,1.27394808]
["bitfinex-derivatives","BTCF0:USTF0",1693739825571,0.008,25932.0,25931.0,1.30458369]
["bitfinex-derivatives","BTCF0:USTF0",1693739841892,0.008,25932.0,25931.0,1.18944252]
["bitfinex-derivatives","BTCF0:USTF0",1693739842083,0.008,25932.0,25931.0,1.30458369]
["bitfinex-derivatives","BTCF0:USTF0",1693739844186,0.200824,25932.0,25931.0,1.30458369]
["bitfinex-derivatives","BTCF0:USTF0",1693739855097,0.200824,25932.0,25931.0,1.26645193]
["bitfinex-derivatives","BTCF0:USTF0",1693739861302,0.200824,25932.0,25931.0,1.18944252]
["bitfinex-derivatives","BTCF0:USTF0",1693739861504,0.200824,25932.0,25931.0,1.26646329]
["bitfinex-derivatives","BTCF0:USTF0",1693739863011,0.200824,25932.0,25931.0,1.30497368]
["bitfinex-derivatives","BTCF0:USTF0",1693739878028,0.200824,25932.0,25931.0,1.26646743]
["bitfinex-derivatives","BTCF0:USTF0",1693739885128,0.200824,25932.0,25931.0,1.30497368]
["bitfinex-derivatives","BTCF0:USTF0",1693739892435,0.200824,25932.0,25931.0,1.27433807]
["bitfinex-derivatives","BTCF0:USTF0",1693739893134,0.200824,25932.0,25931.0,1.23583489]
["bitfinex-derivatives","BTCF0:USTF0",1693739893929,0.393648,25932.0,25931.0,1.23583489]
["bitfinex-derivatives","BTCF0:USTF0",1693739900243,0.393648,25932.0,25931.0,1.15880691]
["bitfinex-derivatives","BTCF0:USTF0",1693739906039,0.393648,25932.0,25931.0,1.18916472]
["bitfinex-derivatives","BTCF0:USTF0",1693739908250,0.393648,25932.0,25931.0,1.2661831]
["bitfinex-derivatives","BTCF0:USTF0",1693739925155,0.393648,25932.0,25931.0,1.15680496]
["bitfinex-derivatives","BTCF0:USTF0",1693739925957,0.393648,25932.0,25931.0,1.12644715]
["bitfinex-derivatives","BTCF0:USTF0",1693739926153,0.393648,25932.0,25931.0,1.23582529]
["bitfinex-derivatives","BTCF0:USTF0",1693739926855,0.587472,25932.0,25931.0,0.66951738]
["bitfinex-derivatives","BTCF0:USTF0",1693739928759,0.587472,25932.0,25931.0,0.78261415]
["bitfinex-derivatives","BTCF0:USTF0",1693739930653,0.586472,25932.0,25931.0,0.78261415]
["bitfinex-derivatives","BTCF0:USTF0",1693739931462,0.587472,25932.0,25931.0,0.78261415]
["bitfinex-derivatives","BTCF0:USTF0",1693739932258,0.586472,25932.0,25931.0,0.78261415]
["bitfinex-derivatives","BTCF0:USTF0",1693739935661,0.587472,25932.0,25931.0,0.78261415]
["bitfinex-derivatives","BTCF0:USTF0",1693739936364,0.586472,25932.0,25931.0,0.78261415]
["bitfinex-derivatives","BTCF0:USTF0",1693739938264,0.586472,25932.0,25931.0,0.70559577]
["bitfinex-derivatives","BTCF0:USTF0",1693739942667,0.586472,25932.0,25931.0,0.81497391]
["bitfinex-derivatives","BTCF0:USTF0",1693739943067,0.586472,25932.0,25931.0,0.70559577]
["bitfinex-derivatives","BTCF0:USTF0",1693739943369,0.586472,25932.0,25931.0,0.81497391]
["bitfinex-derivatives","BTCF0:USTF0",1693739943765,0.586472,25932.0,25931.0,0.70559577]
["bitfinex-derivatives","BTCF0:USTF0",1693739944464,0.587472,25932.0,25931.0,0.73653073]
["bitfinex-derivatives","BTCF0:USTF0",1693739945167,0.586472,25932.0,25931.0,0.73653073]
["bitfinex-derivatives","BTCF0:USTF0",1693739945363,0.586472,25932.0,25931.0,0.81356593]
["bitfinex-derivatives","BTCF0:USTF0",1693739945569,0.586472,25932.0,25931.0,0.97236593]
["bitfinex-derivatives","BTCF0:USTF0",1693739945955,0.586472,25932.0,25931.0,1.08174407]
["bitfinex-derivatives","BTCF0:USTF0",1693739946168,0.586472,25932.0,25931.0,0.97236593]
["bitfinex-derivatives","BTCF0:USTF0",1693739950471,0.586472,25932.0,25931.0,0.89533073]
["bitfinex-derivatives","BTCF0:USTF0",1693739951771,0.586472,25932.0,25931.0,1.00470887]
["bitfinex-derivatives","BTCF0:USTF0",1693739951966,0.586472,25932.0,25931.0,0.89533073]
["bitfinex-derivatives","BTCF0:USTF0",1693739952166,0.586472,25932.0,25931.0,1.00470887]
["bitfinex-derivatives","BTCF0:USTF0",1693739952368,0.586472,25932.0,25931.0,1.08174407]
["bitfinex-derivatives","BTCF0:USTF0",1693739952868,0.586472,25932.0,25931.0,0.97236593]
["bitfinex-derivatives","BTCF0:USTF0",1693739953071,0.586472,25932.0,25931.0,1.05080911]
["bitfinex-derivatives","BTCF0:USTF0",1693739953370,0.586472,25932.0,25931.0,0.94143097]
["bitfinex-derivatives","BTCF0:USTF0",1693739953969,0.586472,25932.0,25931.0,1.05080911]
["bitfinex-derivatives","BTCF0:USTF0",1693739954469,0.586472,25932.0,25931.0,0.94143097]
["bitfinex-derivatives","BTCF0:USTF0",1693739955577,0.586472,25932.0,25931.0,1.05080911]
["bitfinex-derivatives","BTCF0:USTF0",1693739955871,0.586472,25932.0,25931.0,0.94143097]
["bitfinex-derivatives","BTCF0:USTF0",1693739960474,0.586472,25932.0,25931.0,0.86439577]
["bitfinex-derivatives","BTCF0:USTF0",1693739962478,0.586472,25932.0,25931.0,0.97377391]
["bitfinex-derivatives","BTCF0:USTF0",1693739962776,0.586472,25932.0,25931.0,0.86439577]
["bitfinex-derivatives","BTCF0:USTF0",1693739974089,0.586472,25932.0,25931.0,0.97377391]
["bitfinex-derivatives","BTCF0:USTF0",1693739974391,0.586472,25932.0,25931.0,0.86439577]
["bitfinex-derivatives","BTCF0:USTF0",1693739977688,0.586472,25932.0,25931.0,0.97377391]
["bitfinex-derivatives","BTCF0:USTF0",1693739978588,0.586472,25932.0,25931.0,1.05081742]
["bitfinex-derivatives","BTCF0:USTF0",1693739978995,0.586472,25932.0,25931.0,0.94143928]
["bitfinex-derivatives","BTCF0:USTF0",1693739979293,0.586472,25932.0,25931.0,1.05081742]
["bitfinex-derivatives","BTCF0:USTF0",1693739979591,0.586472,25932.0,25931.0,0.94143928]
["bitfinex-derivatives","BTCF0:USTF0",1693739982593,0.586472,25932.0,25931.0,0.86439577]
["bitfinex-derivatives","BTCF0:USTF0",1693739984894,0.586472,25932.0,25931.0,0.97377391]
["bitfinex-derivatives","BTCF0:USTF0",1693739986494,0.586472,25932.0,25931.0,0.86439577]
["bitfinex-derivatives","BTCF0:USTF0",1693739986890,0.586472,25932.0,25931.0,0.97377391]
["bitfinex-derivatives","BTCF0:USTF0",1693739987191,0.586472,25932.0,25931.0,0.86439577]
["bitfinex-derivatives","BTCF0:USTF0",1693739990695,0.586472,25932.0,25931.0,0.94143928]
["bitfinex-derivatives","BTCF0:USTF0",1693739990996,0.586472,25932.0,25931.0,1.05081742]
["bitfinex-derivatives","BTCF0:USTF0",1693739992596,0.586472,25932.0,25931.0,0.94143928]
["bitfinex-derivatives","BTCF0:USTF0",1693739993196,0.587472,25932.0,25931.0,0.94143928]
["bitfinex-derivatives","BTCF0:USTF0",1693739993399,0.587472,25932.0,25931.0,0.82834251]
["bitfinex-derivatives","BTCF0:USTF0",1693739993593,0.586472,25932.0,25931.0,0.94143928]
["bitfinex-derivatives","BTCF0:USTF0",1693739993789,0.587472,25932.0,25931.0,0.94143928]
["bitfinex-derivatives","BTCF0:USTF0",1693739993990,0.586472,25932.0,25931.0,0.94143928]
["bitfinex-derivatives","BTCF0:USTF0",1693739997702,0.586472,25932.0,25931.0,0.86439577]
["bitfinex-derivatives","BTCF0:USTF0",1693740000301,0.586472,25932.0,25931.0,0.97377391]
["bitfinex-derivatives","BTCF0:USTF0",1693740000496,0.586472,25932.0,25931.0,0.86439577]
["bitfinex-derivatives","BTCF0:USTF0",1693740002396,0.587472,25932.0,25931.0,0.86439577]
["bitfinex-derivatives","BTCF0:USTF0",1693740002799,0.586472,25932.0,25931.0,0.86439577]
["bitfinex-derivatives","BTCF0:USTF0",1693740004206,0.587472,25932.0,25931.0,0.86439577]
["bitfinex-derivatives","BTCF0:USTF0",1693740004405,0.586472,25932.0,25931.0,0.86439577]
["bitfinex-derivatives","BTCF0:USTF0",1693740005405,0.586472,25932.0,25931.0,0.751299]
["bitfinex-derivatives","BTCF0:USTF0",1693740005698,0.586472,25932.0,25931.0,0.82834251]
["bitfinex-derivatives","BTCF0:USTF0",1693740008507,0.586472,25932.0,25931.0,0.94143928]
["bitfinex-derivatives","BTCF0:USTF0",1693740010513,0.586472,25932.0,25931.0,0.86439577]
["bitfinex-derivatives","BTCF0:USTF0",1693740010705,0.586472,25932.0,25931.0,0.94145605]
["bitfinex-derivatives","BTCF0:USTF0",1693740012712,0.586472,25932.0,25931.0,0.86439577]
["bitfinex-derivatives","BTCF0:USTF0",1693740016313,0.393648,25932.0,25931.0,0.86439577]
["bitfinex-derivatives","BTCF0:USTF0",1693740020130,0.393648,25932.0,25931.0,0.97377391]
["bitfinex-derivatives","BTCF0:USTF0",1693740020328,0.393648,25932.0,25931.0,0.86439577]
["bitfinex-derivatives","BTCF0:USTF0",1693740020731,0.393648,25932.0,25931.0,0.94145605]
["bitfinex-derivatives","BTCF0:USTF0",1693740021030,0.393648,25932.0,25931.0,1.05083419]
["bitfinex-derivatives","BTCF0:USTF0",1693740021220,0.393648,25932.0,25931.0,0.94145605]
["bitfinex-derivatives","BTCF0:USTF0",1693740021621,0.393648,25932.0,25931.0,1.05083419]
["bitfinex-derivatives","BTCF0:USTF0",1693740022330,0.393648,25932.0,25931.0,0.94145605]
["bitfinex-derivatives","BTCF0:USTF0",1693740029547,0.393648,25932.0,25931.0,1.05083419]
["bitfinex-derivatives","BTCF0:USTF0",1693740031032,0.393648,25932.0,25931.0,0.97244657]
["bitfinex-derivatives","BTCF0:USTF0",1693740031934,0.393648,25932.0,25931.0,1.08182471]
["bitfinex-derivatives","BTCF0:USTF0",1693740032232,0.393648,25932.0,25931.0,0.97244657]
["bitfinex-derivatives","BTCF0:USTF0",1693740033340,0.393648,25932.0,25931.0,1.08182471]
["bitfinex-derivatives","BTCF0:USTF0",1693740033737,0.393648,25932.0,25931.0,0.97244657]
["bitfinex-derivatives","BTCF0:USTF0",1693740034037,0.394648,25932.0,25931.0,0.97244657]
["bitfinex-derivatives","BTCF0:USTF0",1693740034336,0.393648,25932.0,25931.0,0.97244657]
["bitfinex-derivatives","BTCF0:USTF0",1693740035439,0.393648,25932.0,25931.0,1.08821929]
["bitfinex-derivatives","BTCF0:USTF0",1693740035733,0.393648,25932.0,25931.0,1.16528148]
["bitfinex-derivatives","BTCF0:USTF0",1693740036139,0.393648,25932.0,25931.0,1.27465962]
["bitfinex-derivatives","BTCF0:USTF0",1693740039539,0.393648,25932.0,25931.0,1.16528148]
["bitfinex-derivatives","BTCF0:USTF0",1693740041730,0.393648,25932.0,25931.0,1.27465962]
["bitfinex-derivatives","BTCF0:USTF0",1693740042039,0.393648,25932.0,25931.0,1.16528148]
["bitfinex-derivatives","BTCF0:USTF0",1693740042234,0.393648,25932.0,25931.0,1.27465962]
["bitfinex-derivatives","BTCF0:USTF0",1693740042434,0.393648,25932.0,25931.0,1.16528148]
["bitfinex-derivatives","BTCF0:USTF0",1693740042734,0.394648,25932.0,25931.0,1.16528148]
["bitfinex-derivatives","BTCF0:USTF0",1693740043041,0.393648,25932.0,25931.0,1.20380971]
["bitfinex-derivatives","BTCF0:USTF0",1693740047942,0.393648,25932.0,25931.0,1.08821929]
["bitfinex-derivatives","BTCF0:USTF0",1693740050246,0.393648,25932.0,25931.0,1.16528172]
["bitfinex-derivatives","BTCF0:USTF0",1693740050644,0.393648,25932.0,25931.0,1.27465986]
["bitfinex-derivatives","BTCF0:USTF0",1693740051843,0.393648,25932.0,25931.0,1.16528172]
["bitfinex-derivatives","BTCF0:USTF0",1693740054347,0.393648,25932.0,25931.0,1.27465986]
["bitfinex-derivatives","BTCF0:USTF0",1693740055247,0.393648,25932.0,25931.0,1.16528172]
["bitfinex-derivatives","BTCF0:USTF0",1693740055546,0.393648,25932.0,25931.0,1.27465986]
["bitfinex-derivatives","BTCF0:USTF0",1693740056344,0.393648,25932.0,25931.0,1.16528172]
["bitfinex-derivatives","BTCF0:USTF0",1693740056545,0.393648,25932.0,25931.0,1.27465986]
["bitfinex-derivatives","BTCF0:USTF0",1693740056947,0.394648,25932.0,25931.0,1.05218495]
["bitfinex-derivatives","BTCF0:USTF0",1693740058844,0.393648,25932.0,25931.0,1.05218495]
["bitfinex-derivatives","BTCF0:USTF0",1693740065553,0.393648,25932.0,25931.0,1.16156309]
["bitfinex-derivatives","BTCF0:USTF0",1693740066054,0.393648,25932.0,25931.0,1.08450066]
["bitfinex-derivatives","BTCF0:USTF0",1693740066249,0.393648,25932.0,25931.0,1.16156669]
["bitfinex-derivatives","BTCF0:USTF0",1693740066444,0.393648,25932.0,25931.0,1.02119803]
["bitfinex-derivatives","BTCF0:USTF0",1693740072356,0.393648,25932.0,25931.0,1.24367294]
["bitfinex-derivatives","BTCF0:USTF0",1693740072955,0.393648,25932.0,25931.0,1.05722877]
["bitfinex-derivatives","BTCF0:USTF0",1693740074857,0.393648,25932.0,25931.0,0.944132]
["bitfinex-derivatives","BTCF0:USTF0",1693740077156,0.394648,25932.0,25931.0,0.944132]
["bitfinex-derivatives","BTCF0:USTF0",1693740078159,0.393648,25932.0,25931.0,0.944132]
["bitfinex-derivatives","BTCF0:USTF0",1693740079264,0.394648,25932.0,25931.0,0.944132]
["bitfinex-derivatives","BTCF0:USTF0",1693740079963,0.394648,25932.0,25931.0,1.02119803]
["bitfinex-derivatives","BTCF0:USTF0",1693740080158,0.393648,25932.0,25931.0,1.13057617]
["bitfinex-derivatives","BTCF0:USTF0",1693740080359,0.393648,25932.0,25931.0,1.02119803]
["bitfinex-derivatives","BTCF0:USTF0",1693740083066,0.394648,25932.0,25931.0,1.02119803]
["bitfinex-derivatives","BTCF0:USTF0",1693740083568,0.393648,25932.0,25931.0,1.02119803]
["bitfinex-derivatives","BTCF0:USTF0",1693740084162,0.394648,25932.0,25931.0,1.02119803]
["bitfinex-derivatives","BTCF0:USTF0",1693740085160,0.393648,25932.0,25931.0,1.02119803]
["bitfinex-derivatives","BTCF0:USTF0",1693740085766,0.394648,25932.0,25931.0,1.02119803]
["bitfinex-derivatives","BTCF0:USTF0",1693740086568,0.393648,25932.0,25931.0,1.02119803]
["bitfinex-derivatives","BTCF0:USTF0",1693740087470,0.393648,25932.0,25931.0,1.1342948]
["bitfinex-derivatives","BTCF0:USTF0",1693740087669,0.394648,25932.0,25931.0,1.02119803]
["bitfinex-derivatives","BTCF0:USTF0",1693740087870,0.607473,25932.0,25931.0,0.66956503]
["bitfinex-derivatives","BTCF0:USTF0",1693740088073,0.607473,25932.0,25931.0,0.592499]
["bitfinex-derivatives","BTCF0:USTF0",1693740089972,0.587473,25932.0,25931.0,0.592499]
["bitfinex-derivatives","BTCF0:USTF0",1693740090172,0.607473,25932.0,25931.0,0.592499]
["bitfinex-derivatives","BTCF0:USTF0",1693740095476,0.586473,25932.0,25931.0,0.89203994]
["bitfinex-derivatives","BTCF0:USTF0",1693740095683,0.606473,25932.0,25931.0,0.7826618]
["bitfinex-derivatives","BTCF0:USTF0",1693740095892,0.607473,25932.0,25931.0,0.66956503]
["bitfinex-derivatives","BTCF0:USTF0",1693740096072,0.606473,25932.0,25931.0,0.66956503]
["bitfinex-derivatives","BTCF0:USTF0",1693740096477,0.607473,25932.0,25931.0,0.66956503]
["bitfinex-derivatives","BTCF0:USTF0",1693740097786,0.800298,25932.0,25931.0,0.206833]
["bitfinex-derivatives","BTCF0:USTF0",1693740098275,0.780298,25932.0,25931.0,0.206833]
["bitfinex-derivatives","BTCF0:USTF0",1693740099690,0.780298,25932.0,25931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693740099880,0.800298,25932.0,25931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693740100574,0.780298,25932.0,25931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693740125502,1.01157362,25932.0,25931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693740126304,1.42595401,25932.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693740126605,0.23228518,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693740126806,1.00361718,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693740127001,1.18937718,25931.0,25929.0,0.15657845]
["bitfinex-derivatives","BTCF0:USTF0",1693740127503,0.77236,25930.0,25929.0,0.15657845]
["bitfinex-derivatives","BTCF0:USTF0",1693740127804,1.00364518,25930.0,25929.0,0.15657845]
["bitfinex-derivatives","BTCF0:USTF0",1693740128403,0.001,25929.0,25927.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1693740128606,0.578565,25929.0,25928.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1693740129310,0.579565,25929.0,25928.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1693740129696,0.583565,25929.0,25928.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1693740130802,0.587565,25929.0,25928.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1693740131604,0.587565,25929.0,25928.0,0.194854]
["bitfinex-derivatives","BTCF0:USTF0",1693740132102,0.587565,25929.0,25928.0,0.198704]
["bitfinex-derivatives","BTCF0:USTF0",1693740133401,0.749465,25929.0,25928.0,0.198704]
["bitfinex-derivatives","BTCF0:USTF0",1693740146615,0.753325,25929.0,25928.0,0.198704]
["bitfinex-derivatives","BTCF0:USTF0",1693740147917,0.94618,25929.0,25928.0,0.198704]
["bitfinex-derivatives","BTCF0:USTF0",1693740157124,0.94618,25929.0,25928.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693740157914,0.94618,25929.0,25928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693740162822,1.17746518,25929.0,25928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693740166327,0.94618,25929.0,25928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693740166720,1.17752118,25929.0,25928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693740166919,0.94618,25929.0,25928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693740167730,1.17751985,25929.0,25928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693740167916,0.94618,25929.0,25928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693740169130,1.00201852,25929.0,25928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693740169425,0.94618,25929.0,25928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693740169630,1.00201837,25929.0,25928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693740170525,0.94618,25929.0,25928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693740177636,1.00201773,25929.0,25928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693740179840,1.00201773,25929.0,25928.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693740185547,1.00201773,25929.0,25928.0,0.198704]
["bitfinex-derivatives","BTCF0:USTF0",1693740185847,0.94618,25929.0,25928.0,0.198704]
["bitfinex-derivatives","BTCF0:USTF0",1693740189750,0.78042,25929.0,25928.0,0.198704]
["bitfinex-derivatives","BTCF0:USTF0",1693740189943,0.586565,25929.0,25928.0,0.604412]
["bitfinex-derivatives","BTCF0:USTF0",1693740190145,0.586565,25929.0,25928.0,0.82688691]
["bitfinex-derivatives","BTCF0:USTF0",1693740192647,0.81799552,25929.0,25928.0,0.82688691]
["bitfinex-derivatives","BTCF0:USTF0",1693740192855,0.81799552,25929.0,25928.0,0.604412]
["bitfinex-derivatives","BTCF0:USTF0",1693740196153,0.81799552,25929.0,25928.0,0.584412]
["bitfinex-derivatives","BTCF0:USTF0",1693740196348,0.81899552,25929.0,25928.0,0.584412]
["bitfinex-derivatives","BTCF0:USTF0",1693740196856,0.81899552,25929.0,25928.0,0.391558]
["bitfinex-derivatives","BTCF0:USTF0",1693740200747,0.587565,25929.0,25928.0,0.391558]
["bitfinex-derivatives","BTCF0:USTF0",1693740206959,0.749365,25929.0,25928.0,0.391558]
["bitfinex-derivatives","BTCF0:USTF0",1693740212467,0.94608,25929.0,25928.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693740215765,1.27195148,25929.0,25928.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693740217066,1.27195148,25929.0,25928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693740217266,0.00386,25928.0,25927.0,0.550618]
["bitfinex-derivatives","BTCF0:USTF0",1693740217457,0.81489137,25928.0,25927.0,0.550618]
["bitfinex-derivatives","BTCF0:USTF0",1693740218368,0.81889137,25928.0,25927.0,0.550618]
["bitfinex-derivatives","BTCF0:USTF0",1693740219168,0.82289137,25928.0,25927.0,0.550618]
["bitfinex-derivatives","BTCF0:USTF0",1693740219672,0.82289137,25928.0,25927.0,0.385718]
["bitfinex-derivatives","BTCF0:USTF0",1693740222771,0.591422,25928.0,25927.0,0.385718]
["bitfinex-derivatives","BTCF0:USTF0",1693740235870,0.611422,25928.0,25927.0,0.385718]
["bitfinex-derivatives","BTCF0:USTF0",1693740237875,0.84289137,25928.0,25927.0,0.385718]
["bitfinex-derivatives","BTCF0:USTF0",1693740238469,0.82289137,25928.0,25927.0,0.385718]
["bitfinex-derivatives","BTCF0:USTF0",1693740238774,0.84289137,25928.0,25927.0,0.385718]
["bitfinex-derivatives","BTCF0:USTF0",1693740239878,1.03574637,25928.0,25927.0,0.385718]
["bitfinex-derivatives","BTCF0:USTF0",1693740240068,0.389584,25927.0,25926.0,0.389587]
["bitfinex-derivatives","BTCF0:USTF0",1693740240268,0.544584,25927.0,25926.0,0.389587]
["bitfinex-derivatives","BTCF0:USTF0",1693740240467,0.737446,25927.0,25926.0,0.389587]
["bitfinex-derivatives","BTCF0:USTF0",1693740241081,1.16177737,25927.0,25925.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1693740241275,0.001,25926.0,25925.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1693740241476,0.579607,25926.0,25925.0,0.385748]
["bitfinex-derivatives","BTCF0:USTF0",1693740243173,0.583607,25926.0,25925.0,0.385748]
["bitfinex-derivatives","BTCF0:USTF0",1693740243378,0.587607,25926.0,25925.0,0.385748]
["bitfinex-derivatives","BTCF0:USTF0",1693740247776,0.591467,25926.0,25925.0,0.385748]
["bitfinex-derivatives","BTCF0:USTF0",1693740268082,0.82293637,25926.0,25925.0,0.385748]
["bitfinex-derivatives","BTCF0:USTF0",1693740271588,0.591467,25926.0,25925.0,0.385748]
["bitfinex-derivatives","BTCF0:USTF0",1693740274395,0.82293637,25926.0,25925.0,0.385748]
["bitfinex-derivatives","BTCF0:USTF0",1693740274691,0.591467,25926.0,25925.0,0.385748]
["bitfinex-derivatives","BTCF0:USTF0",1693740275495,0.82293637,25926.0,25925.0,0.385748]
["bitfinex-derivatives","BTCF0:USTF0",1693740275987,0.591467,25926.0,25925.0,0.385748]
["bitfinex-derivatives","BTCF0:USTF0",1693740283393,0.82293637,25926.0,25925.0,0.385748]
["bitfinex-derivatives","BTCF0:USTF0",1693740291008,0.591467,25926.0,25925.0,0.385748]
["bitfinex-derivatives","BTCF0:USTF0",1693740301010,0.590467,25926.0,25925.0,0.49884477]
["bitfinex-derivatives","BTCF0:USTF0",1693740301209,0.590467,25926.0,25925.0,0.69172177]
["bitfinex-derivatives","BTCF0:USTF0",1693740303019,0.591467,25926.0,25925.0,0.69172177]
["bitfinex-derivatives","BTCF0:USTF0",1693740305308,0.591467,25926.0,25925.0,0.578625]
["bitfinex-derivatives","BTCF0:USTF0",1693740306315,0.82293637,25926.0,25925.0,0.578625]
["bitfinex-derivatives","BTCF0:USTF0",1693740308321,0.82193637,25926.0,25925.0,0.578625]
["bitfinex-derivatives","BTCF0:USTF0",1693740308717,0.82293637,25926.0,25925.0,0.578625]
["bitfinex-derivatives","BTCF0:USTF0",1693740312921,0.82193637,25926.0,25925.0,0.578625]
["bitfinex-derivatives","BTCF0:USTF0",1693740313115,0.591467,25926.0,25925.0,0.578625]
["bitfinex-derivatives","BTCF0:USTF0",1693740314719,0.590467,25926.0,25925.0,0.578625]
["bitfinex-derivatives","BTCF0:USTF0",1693740314920,0.591467,25926.0,25925.0,0.578625]
["bitfinex-derivatives","BTCF0:USTF0",1693740316819,0.590467,25926.0,25925.0,0.578625]
["bitfinex-derivatives","BTCF0:USTF0",1693740317421,0.590467,25926.0,25925.0,0.69172177]
["bitfinex-derivatives","BTCF0:USTF0",1693740318822,0.591467,25926.0,25925.0,0.69172177]
["bitfinex-derivatives","BTCF0:USTF0",1693740319123,0.591467,25926.0,25925.0,0.578625]
["bitfinex-derivatives","BTCF0:USTF0",1693740320423,0.590467,25926.0,25925.0,0.69172177]
["bitfinex-derivatives","BTCF0:USTF0",1693740320616,0.591467,25926.0,25925.0,0.69172177]
["bitfinex-derivatives","BTCF0:USTF0",1693740321122,0.393738,25926.0,25925.0,0.80494991]
["bitfinex-derivatives","BTCF0:USTF0",1693740328432,0.62520737,25926.0,25925.0,0.80494991]
["bitfinex-derivatives","BTCF0:USTF0",1693740335241,0.393738,25926.0,25925.0,0.80494991]
["bitfinex-derivatives","BTCF0:USTF0",1693740339145,0.393738,25926.0,25925.0,0.80109991]
["bitfinex-derivatives","BTCF0:USTF0",1693740343356,0.62520737,25926.0,25925.0,0.80109991]
["bitfinex-derivatives","BTCF0:USTF0",1693740347252,0.62906737,25926.0,25925.0,0.80109991]
["bitfinex-derivatives","BTCF0:USTF0",1693740350553,0.397598,25926.0,25925.0,0.80109991]
["bitfinex-derivatives","BTCF0:USTF0",1693740351248,0.393598,25926.0,25925.0,0.80109991]
["bitfinex-derivatives","BTCF0:USTF0",1693740351448,0.397598,25926.0,25925.0,0.80109991]
["bitfinex-derivatives","BTCF0:USTF0",1693740357754,0.008,25926.0,25925.0,0.99782691]
["bitfinex-derivatives","BTCF0:USTF0",1693740357958,0.008,25926.0,25925.0,1.09495322]
["bitfinex-derivatives","BTCF0:USTF0",1693740358162,0.008,25926.0,25925.0,1.01782691]
["bitfinex-derivatives","BTCF0:USTF0",1693740358459,0.008,25926.0,25925.0,1.0949357]
["bitfinex-derivatives","BTCF0:USTF0",1693740358659,0.008,25926.0,25925.0,1.01782691]
["bitfinex-derivatives","BTCF0:USTF0",1693740359864,0.23149835,25929.0,25926.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693740360163,0.23149835,25929.0,25928.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693740360364,0.42434435,25929.0,25928.0,0.771416]
["bitfinex-derivatives","BTCF0:USTF0",1693740360861,0.42434435,25929.0,25928.0,0.99389091]
["bitfinex-derivatives","BTCF0:USTF0",1693740361253,0.43134435,25929.0,25928.0,0.99689091]
["bitfinex-derivatives","BTCF0:USTF0",1693740362060,0.43134435,25929.0,25928.0,0.99989091]
["bitfinex-derivatives","BTCF0:USTF0",1693740362961,0.199846,25929.0,25928.0,0.99989091]
["bitfinex-derivatives","BTCF0:USTF0",1693740363263,0.43120029,25929.0,25928.0,0.99989091]
["bitfinex-derivatives","BTCF0:USTF0",1693740364162,0.62404629,25929.0,25928.0,0.99989091]
["bitfinex-derivatives","BTCF0:USTF0",1693740365560,0.392692,25929.0,25928.0,0.99989091]
["bitfinex-derivatives","BTCF0:USTF0",1693740375877,0.392692,25929.0,25928.0,0.89051277]
["bitfinex-derivatives","BTCF0:USTF0",1693740376180,0.585538,25929.0,25928.0,0.89051277]
["bitfinex-derivatives","BTCF0:USTF0",1693740376378,0.585538,25929.0,25928.0,0.99989091]
["bitfinex-derivatives","BTCF0:USTF0",1693740380279,0.589398,25929.0,25928.0,0.99989091]
["bitfinex-derivatives","BTCF0:USTF0",1693740395996,0.609398,25929.0,25928.0,0.777416]
["bitfinex-derivatives","BTCF0:USTF0",1693740396201,0.609398,25929.0,25928.0,0.391708]
["bitfinex-derivatives","BTCF0:USTF0",1693740396602,0.610398,25929.0,25928.0,0.391708]
["bitfinex-derivatives","BTCF0:USTF0",1693740398289,0.84175229,25929.0,25928.0,0.391708]
["bitfinex-derivatives","BTCF0:USTF0",1693740400906,1.03459929,25929.0,25928.0,0.391708]
["bitfinex-derivatives","BTCF0:USTF0",1693740401102,1.01359929,25929.0,25928.0,0.69394214]
["bitfinex-derivatives","BTCF0:USTF0",1693740401307,0.782245,25929.0,25928.0,0.69394214]
["bitfinex-derivatives","BTCF0:USTF0",1693740402005,0.782245,25929.0,25928.0,0.80703891]
["bitfinex-derivatives","BTCF0:USTF0",1693740402607,0.782245,25929.0,25928.0,0.69766077]
["bitfinex-derivatives","BTCF0:USTF0",1693740403514,0.82075229,25929.0,25928.0,0.69766077]
["bitfinex-derivatives","BTCF0:USTF0",1693740403809,0.589398,25929.0,25928.0,0.69766077]
["bitfinex-derivatives","BTCF0:USTF0",1693740404401,0.589398,25929.0,25928.0,0.80703891]
["bitfinex-derivatives","BTCF0:USTF0",1693740405098,0.589398,25929.0,25928.0,0.69766077]
["bitfinex-derivatives","BTCF0:USTF0",1693740405699,0.589398,25929.0,25928.0,0.80703891]
["bitfinex-derivatives","BTCF0:USTF0",1693740406109,0.589398,25929.0,25928.0,0.69766077]
["bitfinex-derivatives","BTCF0:USTF0",1693740406809,0.590398,25929.0,25928.0,0.584564]
["bitfinex-derivatives","BTCF0:USTF0",1693740407010,0.589398,25929.0,25928.0,0.584564]
["bitfinex-derivatives","BTCF0:USTF0",1693740407312,0.589398,25929.0,25928.0,0.69394214]
["bitfinex-derivatives","BTCF0:USTF0",1693740408213,0.589398,25929.0,25928.0,0.584564]
["bitfinex-derivatives","BTCF0:USTF0",1693740409913,0.589398,25929.0,25928.0,0.80703891]
["bitfinex-derivatives","BTCF0:USTF0",1693740410712,0.589398,25929.0,25928.0,0.69766077]
["bitfinex-derivatives","BTCF0:USTF0",1693740411208,0.589398,25929.0,25928.0,0.70151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740412514,0.589398,25929.0,25928.0,0.81088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740416712,0.589398,25929.0,25928.0,0.70151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740417114,0.589398,25929.0,25928.0,0.81088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740417316,0.589398,25929.0,25928.0,0.70151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740417816,0.589398,25929.0,25928.0,0.81088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740418215,0.589398,25929.0,25928.0,0.70151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740418911,0.589398,25929.0,25928.0,0.81088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740420109,0.589398,25929.0,25928.0,0.588414]
["bitfinex-derivatives","BTCF0:USTF0",1693740420814,0.589398,25929.0,25928.0,0.70151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740421214,0.589398,25929.0,25928.0,0.81088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740422621,0.589398,25929.0,25928.0,0.70151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740424911,0.589398,25929.0,25928.0,0.81088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740425818,0.589398,25929.0,25928.0,0.70151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740426021,0.589398,25929.0,25928.0,0.81088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740427521,0.589398,25929.0,25928.0,0.70151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740427820,0.589398,25929.0,25928.0,0.81088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740430717,0.589398,25929.0,25928.0,0.70151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740431925,0.589398,25929.0,25928.0,0.81088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740432831,0.589398,25929.0,25928.0,0.70151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740433018,0.589398,25929.0,25928.0,0.76481077]
["bitfinex-derivatives","BTCF0:USTF0",1693740433320,0.589398,25929.0,25928.0,0.77151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740433711,0.589398,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740433917,0.589398,25929.0,25928.0,0.91088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740434117,0.589398,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740434529,0.589398,25929.0,25928.0,0.91088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740437427,0.589398,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740437929,0.590398,25929.0,25928.0,0.688414]
["bitfinex-derivatives","BTCF0:USTF0",1693740438927,0.589398,25929.0,25928.0,0.79779214]
["bitfinex-derivatives","BTCF0:USTF0",1693740440228,0.589398,25929.0,25928.0,0.688414]
["bitfinex-derivatives","BTCF0:USTF0",1693740441020,0.589398,25929.0,25928.0,0.79779214]
["bitfinex-derivatives","BTCF0:USTF0",1693740442028,0.589398,25929.0,25928.0,0.91088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740445231,0.589398,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740447934,0.82075229,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740449431,0.82175229,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740449820,0.82075229,25929.0,25928.0,0.688414]
["bitfinex-derivatives","BTCF0:USTF0",1693740450026,0.82075229,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740450540,0.82075229,25929.0,25928.0,0.688414]
["bitfinex-derivatives","BTCF0:USTF0",1693740450837,0.82175229,25929.0,25928.0,0.688414]
["bitfinex-derivatives","BTCF0:USTF0",1693740452436,0.82075229,25929.0,25928.0,0.688414]
["bitfinex-derivatives","BTCF0:USTF0",1693740453532,0.82175229,25929.0,25928.0,0.688414]
["bitfinex-derivatives","BTCF0:USTF0",1693740456033,0.590398,25929.0,25928.0,0.688414]
["bitfinex-derivatives","BTCF0:USTF0",1693740456829,0.589398,25929.0,25928.0,0.688414]
["bitfinex-derivatives","BTCF0:USTF0",1693740457437,0.589398,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740462239,0.590398,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740463537,0.590398,25929.0,25928.0,0.688414]
["bitfinex-derivatives","BTCF0:USTF0",1693740464944,0.589398,25929.0,25928.0,0.688414]
["bitfinex-derivatives","BTCF0:USTF0",1693740465544,0.589398,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740466946,0.590398,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740467242,0.590398,25929.0,25928.0,0.688414]
["bitfinex-derivatives","BTCF0:USTF0",1693740467243,0.589398,25929.0,25928.0,0.688414]
["bitfinex-derivatives","BTCF0:USTF0",1693740467946,0.590398,25929.0,25928.0,0.688414]
["bitfinex-derivatives","BTCF0:USTF0",1693740468244,0.589398,25929.0,25928.0,0.688414]
["bitfinex-derivatives","BTCF0:USTF0",1693740468845,0.590398,25929.0,25928.0,0.688414]
["bitfinex-derivatives","BTCF0:USTF0",1693740469146,0.589398,25929.0,25928.0,0.688414]
["bitfinex-derivatives","BTCF0:USTF0",1693740471345,0.82075229,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740475749,0.82075229,25929.0,25928.0,0.91088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740476050,0.82075229,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740477647,0.82075229,25929.0,25928.0,0.91088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740477851,0.82075229,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740478242,0.589398,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740478954,0.589398,25929.0,25928.0,0.91088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740479249,0.589398,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740479645,0.589398,25929.0,25928.0,0.91088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740479954,0.589398,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740481060,0.589398,25929.0,25928.0,0.91088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740481250,0.589398,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740483656,0.589398,25929.0,25928.0,0.91088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740484057,0.589398,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740486156,0.82075229,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740486661,0.82175229,25929.0,25928.0,0.688414]
["bitfinex-derivatives","BTCF0:USTF0",1693740487258,0.82075229,25929.0,25928.0,0.91088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740493063,0.589398,25929.0,25928.0,0.91088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740497479,0.589398,25929.0,25928.0,0.80151077]
["bitfinex-derivatives","BTCF0:USTF0",1693740498879,0.589398,25929.0,25928.0,0.91088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740499978,0.589398,25929.0,25928.0,0.9410183]
["bitfinex-derivatives","BTCF0:USTF0",1693740501166,0.589398,25929.0,25928.0,0.83164016]
["bitfinex-derivatives","BTCF0:USTF0",1693740501370,0.589398,25929.0,25928.0,0.9410183]
["bitfinex-derivatives","BTCF0:USTF0",1693740504385,0.589398,25929.0,25928.0,0.83164016]
["bitfinex-derivatives","BTCF0:USTF0",1693740504681,0.589398,25929.0,25928.0,0.9410183]
["bitfinex-derivatives","BTCF0:USTF0",1693740504884,0.589398,25929.0,25928.0,0.83164016]
["bitfinex-derivatives","BTCF0:USTF0",1693740505785,0.589398,25929.0,25928.0,0.9410183]
["bitfinex-derivatives","BTCF0:USTF0",1693740508388,0.589398,25929.0,25928.0,0.83164016]
["bitfinex-derivatives","BTCF0:USTF0",1693740509280,0.589398,25929.0,25928.0,0.9410183]
["bitfinex-derivatives","BTCF0:USTF0",1693740512088,0.589398,25929.0,25928.0,0.83164016]
["bitfinex-derivatives","BTCF0:USTF0",1693740512689,0.589398,25929.0,25928.0,0.9410183]
["bitfinex-derivatives","BTCF0:USTF0",1693740513789,0.589398,25929.0,25928.0,0.83164016]
["bitfinex-derivatives","BTCF0:USTF0",1693740515192,0.589398,25929.0,25928.0,0.9410183]
["bitfinex-derivatives","BTCF0:USTF0",1693740522892,0.589398,25929.0,25928.0,0.83164016]
["bitfinex-derivatives","BTCF0:USTF0",1693740523195,0.589398,25929.0,25928.0,0.9410183]
["bitfinex-derivatives","BTCF0:USTF0",1693740533608,0.589398,25929.0,25928.0,0.91088891]
["bitfinex-derivatives","BTCF0:USTF0",1693740549414,0.589398,25929.0,25928.0,0.94195655]
["bitfinex-derivatives","BTCF0:USTF0",1693740562635,0.396552,25929.0,25928.0,0.94195655]
["bitfinex-derivatives","BTCF0:USTF0",1693740566135,0.203706,25929.0,25928.0,0.94195655]
["bitfinex-derivatives","BTCF0:USTF0",1693740571132,0.203706,25929.0,25928.0,1.13481255]
["bitfinex-derivatives","BTCF0:USTF0",1693740577145,0.01086,25929.0,25928.0,1.13481255]
["bitfinex-derivatives","BTCF0:USTF0",1693740594456,0.007,25929.0,25928.0,1.13481255]
["bitfinex-derivatives","BTCF0:USTF0",1693740594663,0.0005785,25931.0,25928.0,1.23191949]
["bitfinex-derivatives","BTCF0:USTF0",1693740594958,0.0005785,25931.0,25930.0,0.77521]
["bitfinex-derivatives","BTCF0:USTF0",1693740595360,0.0005785,25931.0,25930.0,0.99768491]
["bitfinex-derivatives","BTCF0:USTF0",1693740595953,0.0035785,25931.0,25930.0,0.99768491]
["bitfinex-derivatives","BTCF0:USTF0",1693740596550,0.0395785,25931.0,25930.0,0.99968491]
["bitfinex-derivatives","BTCF0:USTF0",1693740596749,0.0701108,25931.0,25930.0,0.99968491]
["bitfinex-derivatives","BTCF0:USTF0",1693740596944,0.0701108,25931.0,25930.0,1.09968491]
["bitfinex-derivatives","BTCF0:USTF0",1693740597559,0.0541108,25931.0,25930.0,1.10468491]
["bitfinex-derivatives","BTCF0:USTF0",1693740598351,0.0361108,25931.0,25930.0,1.10968491]
["bitfinex-derivatives","BTCF0:USTF0",1693740598959,0.0341108,25931.0,25930.0,1.10368491]
["bitfinex-derivatives","BTCF0:USTF0",1693740599260,0.0381108,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693740619971,0.0419708,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693740627183,0.0381108,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693740639699,0.0381108,25931.0,25930.0,1.18779185]
["bitfinex-derivatives","BTCF0:USTF0",1693740645704,0.0419708,25931.0,25930.0,1.18779185]
["bitfinex-derivatives","BTCF0:USTF0",1693740651107,0.0419708,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693740654509,0.0419708,25931.0,25930.0,1.18779185]
["bitfinex-derivatives","BTCF0:USTF0",1693740663410,0.0419708,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693740663608,0.0419708,25931.0,25930.0,1.18778985]
["bitfinex-derivatives","BTCF0:USTF0",1693740664505,0.0114385,25931.0,25930.0,1.18778985]
["bitfinex-derivatives","BTCF0:USTF0",1693740674222,0.0114385,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693740674616,0.0114385,25931.0,25930.0,1.18779518]
["bitfinex-derivatives","BTCF0:USTF0",1693740677525,0.0114385,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693740682428,0.0114385,25931.0,25930.0,1.18779933]
["bitfinex-derivatives","BTCF0:USTF0",1693740682623,0.0114385,25931.0,25930.0,1.18779938]
["bitfinex-derivatives","BTCF0:USTF0",1693740682823,0.0114385,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693740683132,0.0114385,25931.0,25930.0,1.1878008]
["bitfinex-derivatives","BTCF0:USTF0",1693740683731,0.0114385,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693740688231,0.0114385,25931.0,25930.0,1.18780007]
["bitfinex-derivatives","BTCF0:USTF0",1693740720179,0.0114385,25931.0,25930.0,1.18780956]
["bitfinex-derivatives","BTCF0:USTF0",1693740726269,0.0114385,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693740726471,0.0114385,25931.0,25930.0,1.22637188]
["bitfinex-derivatives","BTCF0:USTF0",1693740738989,0.0114385,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693740739886,0.0114385,25931.0,25930.0,1.22637188]
["bitfinex-derivatives","BTCF0:USTF0",1693740740390,0.0114385,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693740748506,0.0114385,25931.0,25930.0,1.18780231]
["bitfinex-derivatives","BTCF0:USTF0",1693740751006,0.0114385,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693740765418,0.0114385,25931.0,25930.0,1.18780337]
["bitfinex-derivatives","BTCF0:USTF0",1693740767818,0.0114385,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693740768121,0.0114385,25931.0,25930.0,1.18780363]
["bitfinex-derivatives","BTCF0:USTF0",1693740769624,0.0114385,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693740781233,0.0114385,25931.0,25930.0,1.22637188]
["bitfinex-derivatives","BTCF0:USTF0",1693740786641,0.0114385,25931.0,25930.0,1.18780473]
["bitfinex-derivatives","BTCF0:USTF0",1693740801547,0.0114385,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693740808550,0.0114385,25931.0,25930.0,1.1878084]
["bitfinex-derivatives","BTCF0:USTF0",1693740816560,0.0114385,25931.0,25930.0,1.22636797]
["bitfinex-derivatives","BTCF0:USTF0",1693740831667,0.0114385,25931.0,25930.0,1.18782923]
["bitfinex-derivatives","BTCF0:USTF0",1693740838666,0.0114385,25931.0,25930.0,1.22636797]
["bitfinex-derivatives","BTCF0:USTF0",1693740846680,0.0114385,25931.0,25930.0,1.18783314]
["bitfinex-derivatives","BTCF0:USTF0",1693740853681,0.0114385,25931.0,25930.0,1.22636797]
["bitfinex-derivatives","BTCF0:USTF0",1693740860684,0.0114385,25931.0,25930.0,1.187836]
["bitfinex-derivatives","BTCF0:USTF0",1693740868788,0.0114385,25931.0,25930.0,1.22636797]
["bitfinex-derivatives","BTCF0:USTF0",1693740871195,0.2042695,25931.0,25930.0,1.22636797]
["bitfinex-derivatives","BTCF0:USTF0",1693740875797,0.2042695,25931.0,25930.0,1.18782928]
["bitfinex-derivatives","BTCF0:USTF0",1693740890808,0.2042695,25931.0,25930.0,1.22636797]
["bitfinex-derivatives","BTCF0:USTF0",1693740892205,0.3971025,25931.0,25930.0,0.81105306]
["bitfinex-derivatives","BTCF0:USTF0",1693740892412,0.3971025,25931.0,25930.0,0.77252184]
["bitfinex-derivatives","BTCF0:USTF0",1693740893007,0.3971025,25931.0,25930.0,0.99499675]
["bitfinex-derivatives","BTCF0:USTF0",1693740893312,0.3971025,25931.0,25930.0,0.88561861]
["bitfinex-derivatives","BTCF0:USTF0",1693740893511,0.3971025,25931.0,25930.0,0.99499675]
["bitfinex-derivatives","BTCF0:USTF0",1693740898915,0.3971025,25931.0,25930.0,0.91784491]
["bitfinex-derivatives","BTCF0:USTF0",1693740902619,0.5899355,25931.0,25930.0,0.91784491]
["bitfinex-derivatives","BTCF0:USTF0",1693740905920,0.5899355,25931.0,25930.0,0.99499675]
["bitfinex-derivatives","BTCF0:USTF0",1693740906816,0.5899355,25931.0,25930.0,0.91784491]
["bitfinex-derivatives","BTCF0:USTF0",1693740907020,0.5899355,25931.0,25930.0,0.99497201]
["bitfinex-derivatives","BTCF0:USTF0",1693740917730,0.7477355,25931.0,25930.0,0.88559387]
["bitfinex-derivatives","BTCF0:USTF0",1693740918125,0.7477355,25931.0,25930.0,0.99497201]
["bitfinex-derivatives","BTCF0:USTF0",1693740918630,0.7477355,25931.0,25930.0,0.88559387]
["bitfinex-derivatives","BTCF0:USTF0",1693740919438,0.7477355,25931.0,25930.0,0.99497201]
["bitfinex-derivatives","BTCF0:USTF0",1693740920334,0.7477355,25931.0,25930.0,0.88559387]
["bitfinex-derivatives","BTCF0:USTF0",1693740920937,0.7477355,25931.0,25930.0,0.80461677]
["bitfinex-derivatives","BTCF0:USTF0",1693740921942,0.7477355,25931.0,25930.0,0.91399491]
["bitfinex-derivatives","BTCF0:USTF0",1693740923546,0.7477355,25931.0,25930.0,0.80461677]
["bitfinex-derivatives","BTCF0:USTF0",1693740923839,0.7477355,25931.0,25930.0,0.91399491]
["bitfinex-derivatives","BTCF0:USTF0",1693740928951,0.7477355,25931.0,25930.0,0.99497201]
["bitfinex-derivatives","BTCF0:USTF0",1693740936048,0.7477355,25931.0,25930.0,0.91784491]
["bitfinex-derivatives","BTCF0:USTF0",1693740936350,0.7477355,25931.0,25930.0,0.80846677]
["bitfinex-derivatives","BTCF0:USTF0",1693740936942,0.7477355,25931.0,25930.0,0.91784491]
["bitfinex-derivatives","BTCF0:USTF0",1693740943951,0.7477355,25931.0,25930.0,0.99497201]
["bitfinex-derivatives","BTCF0:USTF0",1693740947555,0.7477355,25931.0,25930.0,0.88559387]
["bitfinex-derivatives","BTCF0:USTF0",1693740947956,0.7477355,25931.0,25930.0,0.99497201]
["bitfinex-derivatives","BTCF0:USTF0",1693740950950,0.7477355,25931.0,25930.0,0.91784491]
["bitfinex-derivatives","BTCF0:USTF0",1693740956162,0.7477355,25931.0,25930.0,0.80846677]
["bitfinex-derivatives","BTCF0:USTF0",1693740956362,0.7477355,25931.0,25930.0,0.91784491]
["bitfinex-derivatives","BTCF0:USTF0",1693740959261,0.7477355,25931.0,25930.0,1.02968556]
["bitfinex-derivatives","BTCF0:USTF0",1693740964172,0.7477355,25931.0,25930.0,1.03353556]
["bitfinex-derivatives","BTCF0:USTF0",1693740966272,0.7477355,25931.0,25930.0,0.92415742]
["bitfinex-derivatives","BTCF0:USTF0",1693740966465,0.7477355,25931.0,25930.0,1.03353556]
["bitfinex-derivatives","BTCF0:USTF0",1693740967371,0.7477355,25931.0,25930.0,0.92415742]
["bitfinex-derivatives","BTCF0:USTF0",1693740968073,0.7477355,25931.0,25930.0,1.03353556]
["bitfinex-derivatives","BTCF0:USTF0",1693740968265,0.7477355,25931.0,25930.0,0.92415742]
["bitfinex-derivatives","BTCF0:USTF0",1693740968975,0.7477355,25931.0,25930.0,1.03353556]
["bitfinex-derivatives","BTCF0:USTF0",1693740974078,0.7477355,25931.0,25930.0,0.99499842]
["bitfinex-derivatives","BTCF0:USTF0",1693740979978,0.7477355,25931.0,25930.0,0.88562028]
["bitfinex-derivatives","BTCF0:USTF0",1693740981465,0.7477355,25931.0,25930.0,0.99499842]
["bitfinex-derivatives","BTCF0:USTF0",1693740982080,0.7477355,25931.0,25930.0,1.03353556]
["bitfinex-derivatives","BTCF0:USTF0",1693740989082,0.7477355,25931.0,25930.0,0.99499804]
["bitfinex-derivatives","BTCF0:USTF0",1693740990187,0.5549025,25931.0,25930.0,0.99499804]
["bitfinex-derivatives","BTCF0:USTF0",1693740992987,0.5549025,25931.0,25930.0,0.91784491]
["bitfinex-derivatives","BTCF0:USTF0",1693740993488,0.5549025,25931.0,25930.0,0.99499684]
["bitfinex-derivatives","BTCF0:USTF0",1693740997088,0.5549025,25931.0,25930.0,1.03353556]
["bitfinex-derivatives","BTCF0:USTF0",1693740997590,0.5559025,25931.0,25930.0,0.81106065]
["bitfinex-derivatives","BTCF0:USTF0",1693740997992,0.5549025,25931.0,25930.0,1.03353556]
["bitfinex-derivatives","BTCF0:USTF0",1693741004089,0.3620695,25931.0,25930.0,1.03353556]
["bitfinex-derivatives","BTCF0:USTF0",1693741011304,0.5549025,25931.0,25930.0,1.03353556]
["bitfinex-derivatives","BTCF0:USTF0",1693741019317,0.5549025,25931.0,25930.0,0.99498894]
["bitfinex-derivatives","BTCF0:USTF0",1693741027333,0.5549025,25931.0,25930.0,1.03353556]
["bitfinex-derivatives","BTCF0:USTF0",1693741061451,0.3971025,25931.0,25930.0,1.03353556]
["bitfinex-derivatives","BTCF0:USTF0",1693741061841,0.5601025,25931.0,25930.0,1.03353556]
["bitfinex-derivatives","BTCF0:USTF0",1693741063862,0.3672695,25931.0,25930.0,1.03353556]
["bitfinex-derivatives","BTCF0:USTF0",1693741064161,0.1744385,25931.0,25930.0,1.22637556]
["bitfinex-derivatives","BTCF0:USTF0",1693741065167,0.3672695,25931.0,25930.0,1.22637556]
["bitfinex-derivatives","BTCF0:USTF0",1693741069266,0.3672695,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693741069564,0.3672695,25931.0,25930.0,1.22640137]
["bitfinex-derivatives","BTCF0:USTF0",1693741071467,0.3672695,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693741074771,0.3672695,25931.0,25930.0,0.99758814]
["bitfinex-derivatives","BTCF0:USTF0",1693741075364,0.3672695,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693741077270,0.1744385,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693741079467,0.1744385,25931.0,25930.0,1.22640081]
["bitfinex-derivatives","BTCF0:USTF0",1693741089677,0.1744385,25931.0,25930.0,1.22639426]
["bitfinex-derivatives","BTCF0:USTF0",1693741097277,0.3672695,25931.0,25930.0,1.22639426]
["bitfinex-derivatives","BTCF0:USTF0",1693741119803,0.3672695,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693741119992,0.3672695,25931.0,25930.0,1.22639426]
["bitfinex-derivatives","BTCF0:USTF0",1693741132103,0.1744385,25931.0,25930.0,1.22639426]
["bitfinex-derivatives","BTCF0:USTF0",1693741138017,0.0114385,25931.0,25930.0,1.22254426]
["bitfinex-derivatives","BTCF0:USTF0",1693741138311,0.0114385,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693741138510,0.1758385,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693741139813,0.1758385,25931.0,25930.0,1.22639426]
["bitfinex-derivatives","BTCF0:USTF0",1693741147327,0.3686695,25931.0,25930.0,1.22639426]
["bitfinex-derivatives","BTCF0:USTF0",1693741154834,0.3686695,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693741161942,0.3686695,25931.0,25930.0,1.22639426]
["bitfinex-derivatives","BTCF0:USTF0",1693741172851,0.5615015,25931.0,25930.0,1.22639426]
["bitfinex-derivatives","BTCF0:USTF0",1693741176466,0.3686695,25931.0,25930.0,1.22638786]
["bitfinex-derivatives","BTCF0:USTF0",1693741179865,0.3686695,25931.0,25930.0,1.11068491]
["bitfinex-derivatives","BTCF0:USTF0",1693741180169,0.3686695,25931.0,25930.0,1.22638788]
["bitfinex-derivatives","BTCF0:USTF0",1693741183060,0.1758385,25931.0,25930.0,1.22638788]
["bitfinex-derivatives","BTCF0:USTF0",1693741190366,0.1758385,25931.0,25930.0,1.22638503]
["bitfinex-derivatives","BTCF0:USTF0",1693741197475,0.1758385,25931.0,25930.0,1.2264057]
["bitfinex-derivatives","BTCF0:USTF0",1693741210586,0.1758385,25931.0,25930.0,1.22640756]
["bitfinex-derivatives","BTCF0:USTF0",1693741222197,0.1719785,25931.0,25930.0,1.22640756]
["bitfinex-derivatives","BTCF0:USTF0",1693741222505,0.00386,25934.0,25931.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693741222697,0.00386,25935.0,25933.0,0.08099323]
["bitfinex-derivatives","BTCF0:USTF0",1693741222896,0.03421486,25935.0,25934.0,0.80090491]
["bitfinex-derivatives","BTCF0:USTF0",1693741223092,0.00386,25936.0,25934.0,1.15491491]
["bitfinex-derivatives","BTCF0:USTF0",1693741223299,0.00386,25937.0,25935.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693741223589,0.00386,25937.0,25936.0,0.99365491]
["bitfinex-derivatives","BTCF0:USTF0",1693741223799,0.00386,25937.0,25936.0,1.09365491]
["bitfinex-derivatives","BTCF0:USTF0",1693741224192,0.16593835,25939.0,25936.0,1.09365491]
["bitfinex-derivatives","BTCF0:USTF0",1693741224392,0.18593835,25939.0,25938.0,0.77497]
["bitfinex-derivatives","BTCF0:USTF0",1693741224597,0.02443835,25939.0,25938.0,0.77497]
["bitfinex-derivatives","BTCF0:USTF0",1693741225197,0.02443835,25939.0,25938.0,0.99744491]
["bitfinex-derivatives","BTCF0:USTF0",1693741226201,0.21721035,25939.0,25938.0,0.99744491]
["bitfinex-derivatives","BTCF0:USTF0",1693741227202,0.21721035,25939.0,25938.0,1.09744491]
["bitfinex-derivatives","BTCF0:USTF0",1693741227710,0.37311035,25939.0,25938.0,1.09744491]
["bitfinex-derivatives","BTCF0:USTF0",1693741231097,0.35311035,25939.0,25938.0,1.09744491]
["bitfinex-derivatives","BTCF0:USTF0",1693741231401,0.35311035,25939.0,25938.0,1.09844491]
["bitfinex-derivatives","BTCF0:USTF0",1693741235809,0.36311035,25939.0,25938.0,1.09944491]
["bitfinex-derivatives","BTCF0:USTF0",1693741242305,0.17033835,25939.0,25938.0,1.09944491]
["bitfinex-derivatives","BTCF0:USTF0",1693741246316,0.16133835,25939.0,25938.0,1.10244491]
["bitfinex-derivatives","BTCF0:USTF0",1693741246612,0.16133835,25939.0,25938.0,1.10144491]
["bitfinex-derivatives","BTCF0:USTF0",1693741246814,0.16333835,25939.0,25938.0,1.11544491]
["bitfinex-derivatives","BTCF0:USTF0",1693741247205,0.15947835,25939.0,25938.0,1.11544491]
["bitfinex-derivatives","BTCF0:USTF0",1693741265423,0.35225035,25939.0,25938.0,1.11544491]
["bitfinex-derivatives","BTCF0:USTF0",1693741266723,0.15947835,25939.0,25938.0,1.11544491]
["bitfinex-derivatives","BTCF0:USTF0",1693741267533,0.15947835,25939.0,25938.0,1.19258814]
["bitfinex-derivatives","BTCF0:USTF0",1693741272645,0.35225035,25939.0,25938.0,1.19258814]
["bitfinex-derivatives","BTCF0:USTF0",1693741274341,0.35225035,25939.0,25938.0,1.11544491]
["bitfinex-derivatives","BTCF0:USTF0",1693741280354,0.35611035,25939.0,25938.0,1.11544491]
["bitfinex-derivatives","BTCF0:USTF0",1693741283557,0.35611035,25939.0,25938.0,1.19258814]
["bitfinex-derivatives","BTCF0:USTF0",1693741283952,0.16333835,25939.0,25938.0,1.19258814]
["bitfinex-derivatives","BTCF0:USTF0",1693741286549,0.15947835,25939.0,25938.0,1.19258814]
["bitfinex-derivatives","BTCF0:USTF0",1693741293164,0.15947835,25939.0,25938.0,1.19252119]
["bitfinex-derivatives","BTCF0:USTF0",1693741293365,0.15947835,25939.0,25938.0,1.11544491]
["bitfinex-derivatives","BTCF0:USTF0",1693741295768,0.15947835,25939.0,25938.0,1.23105933]
["bitfinex-derivatives","BTCF0:USTF0",1693741295966,0.15947835,25939.0,25938.0,1.11544491]
["bitfinex-derivatives","BTCF0:USTF0",1693741297561,0.15947835,25939.0,25938.0,1.19252512]
["bitfinex-derivatives","BTCF0:USTF0",1693741301675,0.16333835,25939.0,25938.0,1.19252512]
["bitfinex-derivatives","BTCF0:USTF0",1693741304576,0.16333835,25939.0,25938.0,1.11544491]
["bitfinex-derivatives","BTCF0:USTF0",1693741304763,0.16333835,25939.0,25938.0,1.23105933]
["bitfinex-derivatives","BTCF0:USTF0",1693741313785,0.16333835,25939.0,25938.0,1.23107229]
["bitfinex-derivatives","BTCF0:USTF0",1693741317486,0.16433835,25939.0,25938.0,1.24407229]
["bitfinex-derivatives","BTCF0:USTF0",1693741317986,0.16433835,25939.0,25938.0,1.25407229]
["bitfinex-derivatives","BTCF0:USTF0",1693741320387,0.16433835,25939.0,25938.0,1.25022229]
["bitfinex-derivatives","BTCF0:USTF0",1693741320593,0.74365435,25939.0,25938.0,0.83496738]
["bitfinex-derivatives","BTCF0:USTF0",1693741320980,0.74265435,25939.0,25938.0,0.83496738]
["bitfinex-derivatives","BTCF0:USTF0",1693741322197,0.74265435,25939.0,25938.0,0.94806415]
["bitfinex-derivatives","BTCF0:USTF0",1693741322885,0.74265435,25939.0,25938.0,1.05744229]
["bitfinex-derivatives","BTCF0:USTF0",1693741324596,0.74265435,25939.0,25938.0,0.94806415]
["bitfinex-derivatives","BTCF0:USTF0",1693741324994,0.74265435,25939.0,25938.0,1.05744229]
["bitfinex-derivatives","BTCF0:USTF0",1693741325294,0.74265435,25939.0,25938.0,0.94806415]
["bitfinex-derivatives","BTCF0:USTF0",1693741325790,0.74265435,25939.0,25938.0,1.05744229]
["bitfinex-derivatives","BTCF0:USTF0",1693741326197,0.74265435,25939.0,25938.0,0.94806415]
["bitfinex-derivatives","BTCF0:USTF0",1693741326898,0.54988235,25939.0,25938.0,0.94806415]
["bitfinex-derivatives","BTCF0:USTF0",1693741327100,0.54988235,25939.0,25938.0,1.05744229]
["bitfinex-derivatives","BTCF0:USTF0",1693741334198,0.54988235,25939.0,25938.0,0.94806415]
["bitfinex-derivatives","BTCF0:USTF0",1693741334699,0.54988235,25939.0,25938.0,1.05744229]
["bitfinex-derivatives","BTCF0:USTF0",1693741338610,0.54788235,25939.0,25938.0,1.06644229]
["bitfinex-derivatives","BTCF0:USTF0",1693741338805,0.54988235,25939.0,25938.0,1.06644229]
["bitfinex-derivatives","BTCF0:USTF0",1693741339904,0.54788235,25939.0,25938.0,1.04244229]
["bitfinex-derivatives","BTCF0:USTF0",1693741340107,0.54988235,25939.0,25938.0,1.07344229]
["bitfinex-derivatives","BTCF0:USTF0",1693741342405,0.54988235,25939.0,25938.0,1.26622229]
["bitfinex-derivatives","BTCF0:USTF0",1693741343213,0.35711035,25939.0,25938.0,1.26622229]
["bitfinex-derivatives","BTCF0:USTF0",1693741347112,0.35711035,25939.0,25938.0,1.41822229]
["bitfinex-derivatives","BTCF0:USTF0",1693741347512,0.35711035,25939.0,25938.0,1.42207229]
["bitfinex-derivatives","BTCF0:USTF0",1693741350214,0.35711035,25939.0,25938.0,1.30644491]
["bitfinex-derivatives","BTCF0:USTF0",1693741363229,0.35711035,25939.0,25938.0,1.19706677]
["bitfinex-derivatives","BTCF0:USTF0",1693741363523,0.35711035,25939.0,25938.0,1.30644491]
["bitfinex-derivatives","BTCF0:USTF0",1693741365021,0.35711035,25939.0,25938.0,1.42208749]
["bitfinex-derivatives","BTCF0:USTF0",1693741372132,0.35711035,25939.0,25938.0,1.45676475]
["bitfinex-derivatives","BTCF0:USTF0",1693741372324,0.00457835,25939.0,25938.0,1.45676475]
["bitfinex-derivatives","BTCF0:USTF0",1693741372739,0.00457835,25939.0,25938.0,1.71186881]
["bitfinex-derivatives","BTCF0:USTF0",1693741386138,0.00457835,25939.0,25938.0,1.73186881]
["bitfinex-derivatives","BTCF0:USTF0",1693741386339,0.00457835,25939.0,25938.0,1.73571881]
["bitfinex-derivatives","BTCF0:USTF0",1693741391948,0.00457835,25939.0,25938.0,1.73572309]
["bitfinex-derivatives","BTCF0:USTF0",1693741393948,0.00457835,25939.0,25938.0,1.71572309]
["bitfinex-derivatives","BTCF0:USTF0",1693741394150,0.00457835,25939.0,25938.0,1.73572309]
["bitfinex-derivatives","BTCF0:USTF0",1693741394849,0.00457835,25939.0,25938.0,1.71572309]
["bitfinex-derivatives","BTCF0:USTF0",1693741395751,0.00843835,25939.0,25938.0,1.71572309]
["bitfinex-derivatives","BTCF0:USTF0",1693741396053,0.00843835,25939.0,25938.0,1.56153585]
["bitfinex-derivatives","BTCF0:USTF0",1693741396254,0.00457835,25939.0,25938.0,1.71571754]
["bitfinex-derivatives","BTCF0:USTF0",1693741396553,0.00843835,25939.0,25938.0,1.71571754]
["bitfinex-derivatives","BTCF0:USTF0",1693741397655,0.00457835,25939.0,25938.0,1.71571754]
["bitfinex-derivatives","BTCF0:USTF0",1693741398156,0.00843835,25939.0,25938.0,1.71571754]
["bitfinex-derivatives","BTCF0:USTF0",1693741398350,0.00457835,25939.0,25938.0,1.71571754]
["bitfinex-derivatives","BTCF0:USTF0",1693741398751,0.00843835,25939.0,25938.0,1.71571754]
["bitfinex-derivatives","BTCF0:USTF0",1693741399050,0.00457835,25939.0,25938.0,1.71571754]
["bitfinex-derivatives","BTCF0:USTF0",1693741399244,0.345159,25941.0,25938.0,1.71571754]
["bitfinex-derivatives","BTCF0:USTF0",1693741399454,0.345159,25941.0,25940.0,0.11563074]
["bitfinex-derivatives","BTCF0:USTF0",1693741399655,0.345159,25941.0,25940.0,0.69392574]
["bitfinex-derivatives","BTCF0:USTF0",1693741400255,0.347159,25941.0,25940.0,0.69392574]
["bitfinex-derivatives","BTCF0:USTF0",1693741400554,0.347159,25941.0,25940.0,0.79392574]
["bitfinex-derivatives","BTCF0:USTF0",1693741400755,0.347159,25941.0,25940.0,1.01640065]
["bitfinex-derivatives","BTCF0:USTF0",1693741401847,0.349159,25941.0,25940.0,1.01640065]
["bitfinex-derivatives","BTCF0:USTF0",1693741402048,0.347159,25941.0,25940.0,1.02140065]
["bitfinex-derivatives","BTCF0:USTF0",1693741402259,0.345159,25941.0,25940.0,0.90576991]
["bitfinex-derivatives","BTCF0:USTF0",1693741402645,0.345159,25941.0,25940.0,0.79639177]
["bitfinex-derivatives","BTCF0:USTF0",1693741402849,0.346159,25941.0,25940.0,0.99685368]
["bitfinex-derivatives","BTCF0:USTF0",1693741403046,0.347159,25941.0,25940.0,1.00985368]
["bitfinex-derivatives","BTCF0:USTF0",1693741404662,0.539918,25941.0,25940.0,1.00985368]
["bitfinex-derivatives","BTCF0:USTF0",1693741405462,0.539918,25941.0,25940.0,0.90047554]
["bitfinex-derivatives","BTCF0:USTF0",1693741406066,0.539918,25941.0,25940.0,1.00985368]
["bitfinex-derivatives","BTCF0:USTF0",1693741410164,0.55921705,25941.0,25940.0,1.12548442]
["bitfinex-derivatives","BTCF0:USTF0",1693741410467,0.55921705,25941.0,25940.0,1.04840065]
["bitfinex-derivatives","BTCF0:USTF0",1693741411068,0.55921705,25941.0,25940.0,1.0790304]
["bitfinex-derivatives","BTCF0:USTF0",1693741417273,0.55921705,25941.0,25940.0,1.04048758]
["bitfinex-derivatives","BTCF0:USTF0",1693741417864,0.55921705,25941.0,25940.0,0.93110944]
["bitfinex-derivatives","BTCF0:USTF0",1693741418877,0.55921705,25941.0,25940.0,1.04048758]
["bitfinex-derivatives","BTCF0:USTF0",1693741419771,0.55921705,25941.0,25940.0,0.96339966]
["bitfinex-derivatives","BTCF0:USTF0",1693741421874,0.55921705,25941.0,25940.0,0.85402152]
["bitfinex-derivatives","BTCF0:USTF0",1693741422778,0.55921705,25941.0,25940.0,0.96339966]
["bitfinex-derivatives","BTCF0:USTF0",1693741423771,0.55921705,25941.0,25940.0,0.96725966]
["bitfinex-derivatives","BTCF0:USTF0",1693741424480,0.55921705,25941.0,25940.0,1.08290213]
["bitfinex-derivatives","BTCF0:USTF0",1693741427885,0.36645805,25941.0,25940.0,1.42776713]
["bitfinex-derivatives","BTCF0:USTF0",1693741447393,0.36645805,25941.0,25940.0,1.31212466]
["bitfinex-derivatives","BTCF0:USTF0",1693741454409,0.36645805,25941.0,25940.0,1.42778411]
["bitfinex-derivatives","BTCF0:USTF0",1693741455615,0.17369905,25941.0,25940.0,1.42778411]
["bitfinex-derivatives","BTCF0:USTF0",1693741455910,0.17369905,25941.0,25940.0,1.31840597]
["bitfinex-derivatives","BTCF0:USTF0",1693741456215,0.17369905,25941.0,25940.0,1.42778411]
["bitfinex-derivatives","BTCF0:USTF0",1693741462620,0.17369905,25941.0,25940.0,1.31212466]
["bitfinex-derivatives","BTCF0:USTF0",1693741467518,0.17369905,25941.0,25940.0,1.46245462]
["bitfinex-derivatives","BTCF0:USTF0",1693741467820,0.17369905,25941.0,25940.0,1.31212466]
["bitfinex-derivatives","BTCF0:USTF0",1693741468321,0.17369905,25941.0,25940.0,1.46245462]
["bitfinex-derivatives","BTCF0:USTF0",1693741468519,0.17369905,25941.0,25940.0,1.31212466]
["bitfinex-derivatives","BTCF0:USTF0",1693741469420,0.17369905,25941.0,25940.0,1.46245462]
["bitfinex-derivatives","BTCF0:USTF0",1693741469619,0.17369905,25941.0,25940.0,1.31212466]
["bitfinex-derivatives","BTCF0:USTF0",1693741471320,0.17369905,25941.0,25940.0,1.46245462]
["bitfinex-derivatives","BTCF0:USTF0",1693741471621,0.17369905,25941.0,25940.0,1.31212466]
["bitfinex-derivatives","BTCF0:USTF0",1693741472123,0.17369905,25941.0,25940.0,1.46245462]
["bitfinex-derivatives","BTCF0:USTF0",1693741476523,0.17369905,25941.0,25940.0,1.31212466]
["bitfinex-derivatives","BTCF0:USTF0",1693741476921,0.17369905,25941.0,25940.0,1.46245462]
["bitfinex-derivatives","BTCF0:USTF0",1693741477516,0.17369905,25941.0,25940.0,1.42778825]
["bitfinex-derivatives","BTCF0:USTF0",1693741484628,0.17369905,25941.0,25940.0,1.71753792]
["bitfinex-derivatives","BTCF0:USTF0",1693741492838,0.17369905,25941.0,25940.0,1.31211466]
["bitfinex-derivatives","BTCF0:USTF0",1693741499157,0.17369905,25941.0,25940.0,1.72138152]
["bitfinex-derivatives","BTCF0:USTF0",1693741499352,0.17369905,25941.0,25940.0,1.72138162]
["bitfinex-derivatives","BTCF0:USTF0",1693741499554,0.17369905,25941.0,25940.0,1.46630462]
["bitfinex-derivatives","BTCF0:USTF0",1693741499756,0.17369905,25941.0,25940.0,1.7213816]
["bitfinex-derivatives","BTCF0:USTF0",1693741503160,0.192743,25943.0,25940.0,1.7213816]
["bitfinex-derivatives","BTCF0:USTF0",1693741503359,0.192743,25943.0,25942.0,0.11562648]
["bitfinex-derivatives","BTCF0:USTF0",1693741503559,0.192743,25943.0,25942.0,0.88662648]
["bitfinex-derivatives","BTCF0:USTF0",1693741504059,0.192743,25943.0,25942.0,1.20910139]
["bitfinex-derivatives","BTCF0:USTF0",1693741504556,0.192743,25943.0,25942.0,1.37480139]
["bitfinex-derivatives","BTCF0:USTF0",1693741505355,0.218743,25943.0,25942.0,1.37680139]
["bitfinex-derivatives","BTCF0:USTF0",1693741505759,0.239743,25943.0,25942.0,1.37780139]
["bitfinex-derivatives","BTCF0:USTF0",1693741507765,0.239743,25943.0,25942.0,1.33924451]
["bitfinex-derivatives","BTCF0:USTF0",1693741510171,0.047,25943.0,25942.0,1.34309451]
["bitfinex-derivatives","BTCF0:USTF0",1693741514665,0.047,25943.0,25942.0,1.37780139]
["bitfinex-derivatives","BTCF0:USTF0",1693741517968,0.047,25943.0,25942.0,1.38165139]
["bitfinex-derivatives","BTCF0:USTF0",1693741518159,0.047,25943.0,25942.0,1.37780139]
["bitfinex-derivatives","BTCF0:USTF0",1693741518761,0.239743,25943.0,25942.0,1.37780139]
["bitfinex-derivatives","BTCF0:USTF0",1693741520363,0.047,25943.0,25942.0,1.37780139]
["bitfinex-derivatives","BTCF0:USTF0",1693741522672,0.047,25943.0,25942.0,1.26602491]
["bitfinex-derivatives","BTCF0:USTF0",1693741523877,0.239743,25943.0,25942.0,1.26602491]
["bitfinex-derivatives","BTCF0:USTF0",1693741524772,0.239743,25943.0,25942.0,1.37780139]
["bitfinex-derivatives","BTCF0:USTF0",1693741527079,0.432486,25943.0,25942.0,1.37780139]
["bitfinex-derivatives","BTCF0:USTF0",1693741528574,0.432486,25943.0,25942.0,1.26602491]
["bitfinex-derivatives","BTCF0:USTF0",1693741529668,0.432486,25943.0,25942.0,1.37780139]
["bitfinex-derivatives","BTCF0:USTF0",1693741530575,0.432486,25943.0,25942.0,1.38165139]
["bitfinex-derivatives","BTCF0:USTF0",1693741534877,0.645229,25943.0,25942.0,0.60412648]
["bitfinex-derivatives","BTCF0:USTF0",1693741535175,0.452486,25943.0,25942.0,0.90625462]
["bitfinex-derivatives","BTCF0:USTF0",1693741535379,0.432486,25943.0,25942.0,0.79687648]
["bitfinex-derivatives","BTCF0:USTF0",1693741535578,0.432486,25943.0,25942.0,0.95127648]
["bitfinex-derivatives","BTCF0:USTF0",1693741536477,0.626229,25943.0,25942.0,0.95127648]
["bitfinex-derivatives","BTCF0:USTF0",1693741536677,0.625229,25943.0,25942.0,0.75852648]
["bitfinex-derivatives","BTCF0:USTF0",1693741539681,0.625229,25943.0,25942.0,0.86790462]
["bitfinex-derivatives","BTCF0:USTF0",1693741539983,0.625229,25943.0,25942.0,0.87175462]
["bitfinex-derivatives","BTCF0:USTF0",1693741540178,0.625229,25943.0,25942.0,1.17760139]
["bitfinex-derivatives","BTCF0:USTF0",1693741542192,0.432486,25943.0,25942.0,1.17760139]
["bitfinex-derivatives","BTCF0:USTF0",1693741543588,0.239743,25943.0,25942.0,1.17760139]
["bitfinex-derivatives","BTCF0:USTF0",1693741543789,0.239743,25943.0,25942.0,1.06197491]
["bitfinex-derivatives","BTCF0:USTF0",1693741546491,0.047,25943.0,25942.0,1.25472491]
["bitfinex-derivatives","BTCF0:USTF0",1693741552886,0.047,25943.0,25942.0,1.40506487]
["bitfinex-derivatives","BTCF0:USTF0",1693741553394,0.047,25943.0,25942.0,1.66012285]
["bitfinex-derivatives","BTCF0:USTF0",1693741554592,0.047,25943.0,25942.0,1.40506487]
["bitfinex-derivatives","BTCF0:USTF0",1693741563807,0.047,25943.0,25942.0,1.66012166]
["bitfinex-derivatives","BTCF0:USTF0",1693741564792,0.027,25943.0,25942.0,1.68812166]
["bitfinex-derivatives","BTCF0:USTF0",1693741565397,0.003,25943.0,25942.0,1.71112166]
["bitfinex-derivatives","BTCF0:USTF0",1693741565594,0.003,25943.0,25942.0,1.71497166]
["bitfinex-derivatives","BTCF0:USTF0",1693741565801,0.08490918,25944.0,25943.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693741566104,0.08490918,25944.0,25943.0,1.11287004]
["bitfinex-derivatives","BTCF0:USTF0",1693741566292,0.08490918,25944.0,25943.0,0.99729691]
["bitfinex-derivatives","BTCF0:USTF0",1693741567193,0.08590918,25944.0,25943.0,1.22886089]
["bitfinex-derivatives","BTCF0:USTF0",1693741567399,0.08590918,25944.0,25943.0,1.2288543]
["bitfinex-derivatives","BTCF0:USTF0",1693741568002,0.08690918,25944.0,25943.0,1.2418543]
["bitfinex-derivatives","BTCF0:USTF0",1693741575113,0.08690918,25944.0,25943.0,1.12629691]
["bitfinex-derivatives","BTCF0:USTF0",1693741579018,0.08690918,25944.0,25943.0,1.15713706]
["bitfinex-derivatives","BTCF0:USTF0",1693741579419,0.27964618,25944.0,25943.0,1.15713706]
["bitfinex-derivatives","BTCF0:USTF0",1693741579611,0.27964618,25944.0,25943.0,1.04404029]
["bitfinex-derivatives","BTCF0:USTF0",1693741580325,0.47238318,25944.0,25943.0,1.04404029]
["bitfinex-derivatives","BTCF0:USTF0",1693741581617,0.47238318,25944.0,25943.0,1.15713706]
["bitfinex-derivatives","BTCF0:USTF0",1693741582013,0.47238318,25944.0,25943.0,1.27266171]
["bitfinex-derivatives","BTCF0:USTF0",1693741584325,0.47238318,25944.0,25943.0,1.16328357]
["bitfinex-derivatives","BTCF0:USTF0",1693741585224,0.46492979,25944.0,25943.0,1.27266171]
["bitfinex-derivatives","BTCF0:USTF0",1693741588329,0.46492979,25944.0,25943.0,1.16328357]
["bitfinex-derivatives","BTCF0:USTF0",1693741589324,0.46492979,25944.0,25943.0,1.27266171]
["bitfinex-derivatives","BTCF0:USTF0",1693741590031,0.46492979,25944.0,25943.0,1.15713706]
["bitfinex-derivatives","BTCF0:USTF0",1693741593831,0.65766679,25944.0,25943.0,1.15713706]
["bitfinex-derivatives","BTCF0:USTF0",1693741594531,0.65666679,25944.0,25943.0,1.14113706]
["bitfinex-derivatives","BTCF0:USTF0",1693741594730,0.65766679,25944.0,25943.0,1.15813706]
["bitfinex-derivatives","BTCF0:USTF0",1693741595031,0.65666679,25944.0,25943.0,1.14513706]
["bitfinex-derivatives","BTCF0:USTF0",1693741595334,0.65766679,25944.0,25943.0,1.15813706]
["bitfinex-derivatives","BTCF0:USTF0",1693741597035,0.65766679,25944.0,25943.0,1.27369495]
["bitfinex-derivatives","BTCF0:USTF0",1693741597433,0.65766679,25944.0,25943.0,1.16431681]
["bitfinex-derivatives","BTCF0:USTF0",1693741597836,0.65766679,25944.0,25943.0,1.27369495]
["bitfinex-derivatives","BTCF0:USTF0",1693741601736,0.65666679,25944.0,25943.0,1.25669495]
["bitfinex-derivatives","BTCF0:USTF0",1693741601933,0.65766679,25944.0,25943.0,1.27369495]
["bitfinex-derivatives","BTCF0:USTF0",1693741603136,0.65666679,25944.0,25943.0,1.26069495]
["bitfinex-derivatives","BTCF0:USTF0",1693741603339,0.65666679,25944.0,25943.0,1.15131681]
["bitfinex-derivatives","BTCF0:USTF0",1693741603635,0.65666679,25944.0,25943.0,1.26069495]
["bitfinex-derivatives","BTCF0:USTF0",1693741604138,0.65566679,25944.0,25943.0,1.24769495]
["bitfinex-derivatives","BTCF0:USTF0",1693741604534,0.65566679,25944.0,25943.0,1.24771773]
["bitfinex-derivatives","BTCF0:USTF0",1693741604942,0.65666679,25944.0,25943.0,1.26171773]
["bitfinex-derivatives","BTCF0:USTF0",1693741605133,0.65666679,25944.0,25943.0,1.14613706]
["bitfinex-derivatives","BTCF0:USTF0",1693741605438,0.65666679,25944.0,25943.0,1.15913706]
["bitfinex-derivatives","BTCF0:USTF0",1693741605439,0.65766679,25944.0,25943.0,1.15913706]
["bitfinex-derivatives","BTCF0:USTF0",1693741606429,0.65766679,25944.0,25943.0,1.14513706]
["bitfinex-derivatives","BTCF0:USTF0",1693741606637,0.65766679,25944.0,25943.0,1.15913706]
["bitfinex-derivatives","BTCF0:USTF0",1693741607134,0.65766679,25944.0,25943.0,1.14213706]
["bitfinex-derivatives","BTCF0:USTF0",1693741607337,0.65666679,25944.0,25943.0,1.14613706]
["bitfinex-derivatives","BTCF0:USTF0",1693741608034,0.65766679,25944.0,25943.0,1.14513706]
["bitfinex-derivatives","BTCF0:USTF0",1693741608240,0.65766679,25944.0,25943.0,1.20386649]
["bitfinex-derivatives","BTCF0:USTF0",1693741608425,0.65766679,25944.0,25943.0,1.31324463]
["bitfinex-derivatives","BTCF0:USTF0",1693741608630,0.65666679,25944.0,25943.0,1.29924463]
["bitfinex-derivatives","BTCF0:USTF0",1693741608837,0.65566679,25944.0,25943.0,1.28724463]
["bitfinex-derivatives","BTCF0:USTF0",1693741609455,0.65866679,25944.0,25943.0,1.31324463]
["bitfinex-derivatives","BTCF0:USTF0",1693741609938,0.46592979,25944.0,25943.0,1.31324463]
["bitfinex-derivatives","BTCF0:USTF0",1693741610440,0.46792979,25944.0,25943.0,1.33924463]
["bitfinex-derivatives","BTCF0:USTF0",1693741610940,0.46792979,25944.0,25943.0,1.18513706]
["bitfinex-derivatives","BTCF0:USTF0",1693741611532,0.46792979,25944.0,25943.0,1.33924463]
["bitfinex-derivatives","BTCF0:USTF0",1693741612043,0.46592979,25944.0,25943.0,1.32724463]
["bitfinex-derivatives","BTCF0:USTF0",1693741612237,0.46592979,25944.0,25943.0,1.17313706]
["bitfinex-derivatives","BTCF0:USTF0",1693741612546,0.46692979,25944.0,25943.0,1.17413706]
["bitfinex-derivatives","BTCF0:USTF0",1693741614037,0.46692979,25944.0,25943.0,0.95166215]
["bitfinex-derivatives","BTCF0:USTF0",1693741614541,0.46792979,25944.0,25943.0,0.96466215]
["bitfinex-derivatives","BTCF0:USTF0",1693741614742,0.46692979,25944.0,25943.0,0.95166215]
["bitfinex-derivatives","BTCF0:USTF0",1693741615239,0.46492979,25944.0,25943.0,0.96566215]
["bitfinex-derivatives","BTCF0:USTF0",1693741615547,0.46792979,25944.0,25943.0,0.96566215]
["bitfinex-derivatives","BTCF0:USTF0",1693741617245,0.46792979,25944.0,25943.0,1.07504029]
["bitfinex-derivatives","BTCF0:USTF0",1693741617447,0.46492979,25944.0,25943.0,1.15913706]
["bitfinex-derivatives","BTCF0:USTF0",1693741617635,0.46592979,25944.0,25943.0,1.04775892]
["bitfinex-derivatives","BTCF0:USTF0",1693741617834,0.46692979,25944.0,25943.0,1.17613706]
["bitfinex-derivatives","BTCF0:USTF0",1693741618035,0.46392979,25944.0,25943.0,1.14713706]
["bitfinex-derivatives","BTCF0:USTF0",1693741618236,0.46692979,25944.0,25943.0,1.06675892]
["bitfinex-derivatives","BTCF0:USTF0",1693741618638,0.46592979,25944.0,25943.0,1.04775892]
["bitfinex-derivatives","BTCF0:USTF0",1693741618832,0.46792979,25944.0,25943.0,1.07975892]
["bitfinex-derivatives","BTCF0:USTF0",1693741619137,0.46492979,25944.0,25943.0,1.18913706]
["bitfinex-derivatives","BTCF0:USTF0",1693741619344,0.46792979,25944.0,25943.0,1.18913706]
["bitfinex-derivatives","BTCF0:USTF0",1693741619946,0.46792979,25944.0,25943.0,1.30475535]
["bitfinex-derivatives","BTCF0:USTF0",1693741620143,0.46792979,25944.0,25943.0,1.18913706]
["bitfinex-derivatives","BTCF0:USTF0",1693741621042,0.46692979,25944.0,25943.0,1.14713706]
["bitfinex-derivatives","BTCF0:USTF0",1693741621247,0.46392979,25944.0,25943.0,1.14713706]
["bitfinex-derivatives","BTCF0:USTF0",1693741621750,0.46292979,25944.0,25943.0,1.12813706]
["bitfinex-derivatives","BTCF0:USTF0",1693741621950,0.46492979,25944.0,25943.0,1.16013706]
["bitfinex-derivatives","BTCF0:USTF0",1693741622248,0.46792979,25944.0,25943.0,1.19113706]
["bitfinex-derivatives","BTCF0:USTF0",1693741624446,0.46392979,25944.0,25943.0,1.14813706]
["bitfinex-derivatives","BTCF0:USTF0",1693741624643,0.46592979,25944.0,25943.0,1.16613706]
["bitfinex-derivatives","BTCF0:USTF0",1693741632059,0.46392979,25944.0,25943.0,1.14813706]
["bitfinex-derivatives","BTCF0:USTF0",1693741632251,0.46692979,25944.0,25943.0,1.17913706]
["bitfinex-derivatives","BTCF0:USTF0",1693741632561,0.46592979,25944.0,25943.0,1.19213706]
["bitfinex-derivatives","BTCF0:USTF0",1693741632860,0.46792979,25944.0,25943.0,1.19213706]
["bitfinex-derivatives","BTCF0:USTF0",1693741634763,0.46492979,25944.0,25943.0,1.16113706]
["bitfinex-derivatives","BTCF0:USTF0",1693741635063,0.46692979,25944.0,25943.0,1.18113706]
["bitfinex-derivatives","BTCF0:USTF0",1693741635247,0.46692979,25944.0,25943.0,1.29674962]
["bitfinex-derivatives","BTCF0:USTF0",1693741635452,0.46692979,25944.0,25943.0,1.29374962]
["bitfinex-derivatives","BTCF0:USTF0",1693741636061,0.46592979,25944.0,25943.0,1.27374962]
["bitfinex-derivatives","BTCF0:USTF0",1693741636262,0.46892979,25944.0,25943.0,1.30774962]
["bitfinex-derivatives","BTCF0:USTF0",1693741642371,0.46892979,25944.0,25943.0,1.19213706]
["bitfinex-derivatives","BTCF0:USTF0",1693741648469,0.46892979,25944.0,25943.0,1.08275892]
["bitfinex-derivatives","BTCF0:USTF0",1693741648671,0.46892979,25944.0,25943.0,1.19213706]
["bitfinex-derivatives","BTCF0:USTF0",1693741654874,0.46892979,25944.0,25943.0,1.35673706]
["bitfinex-derivatives","BTCF0:USTF0",1693741657479,0.46892979,25944.0,25943.0,1.47235121]
["bitfinex-derivatives","BTCF0:USTF0",1693741664492,0.46892979,25944.0,25943.0,1.35673706]
["bitfinex-derivatives","BTCF0:USTF0",1693741666589,0.27619279,25944.0,25943.0,1.35673706]
["bitfinex-derivatives","BTCF0:USTF0",1693741666783,0.08345579,25944.0,25943.0,1.35673706]
["bitfinex-derivatives","BTCF0:USTF0",1693741666983,0.08345579,25944.0,25943.0,1.5108909]
["bitfinex-derivatives","BTCF0:USTF0",1693741669594,0.348925,25946.0,25943.0,1.28841599]
["bitfinex-derivatives","BTCF0:USTF0",1693741669795,0.348925,25946.0,25945.0,0.07707894]
["bitfinex-derivatives","BTCF0:USTF0",1693741669987,0.541651,25946.0,25945.0,0.65526594]
["bitfinex-derivatives","BTCF0:USTF0",1693741670186,0.541651,25946.0,25945.0,0.81986594]
["bitfinex-derivatives","BTCF0:USTF0",1693741670387,0.541651,25946.0,25945.0,1.04234085]
["bitfinex-derivatives","BTCF0:USTF0",1693741670786,0.541651,25946.0,25945.0,1.14234085]
["bitfinex-derivatives","BTCF0:USTF0",1693741671290,0.562651,25946.0,25945.0,1.14434085]
["bitfinex-derivatives","BTCF0:USTF0",1693741671993,0.580651,25946.0,25945.0,1.14534085]
["bitfinex-derivatives","BTCF0:USTF0",1693741673999,0.562651,25946.0,25945.0,1.14434085]
["bitfinex-derivatives","BTCF0:USTF0",1693741674199,0.553651,25946.0,25945.0,1.14334085]
["bitfinex-derivatives","BTCF0:USTF0",1693741674898,0.580651,25946.0,25945.0,1.14534085]
["bitfinex-derivatives","BTCF0:USTF0",1693741675398,0.561651,25946.0,25945.0,1.16334085]
["bitfinex-derivatives","BTCF0:USTF0",1693741676196,0.561651,25946.0,25945.0,1.16333708]
["bitfinex-derivatives","BTCF0:USTF0",1693741676800,0.544651,25946.0,25945.0,1.18333708]
["bitfinex-derivatives","BTCF0:USTF0",1693741691203,0.544651,25946.0,25945.0,1.18718708]
["bitfinex-derivatives","BTCF0:USTF0",1693741696300,0.737377,25946.0,25945.0,1.18718708]
["bitfinex-derivatives","BTCF0:USTF0",1693741716827,0.737377,25946.0,25945.0,1.18718526]
["bitfinex-derivatives","BTCF0:USTF0",1693741723534,0.737377,25946.0,25945.0,1.07408849]
["bitfinex-derivatives","BTCF0:USTF0",1693741725435,0.737377,25946.0,25945.0,1.18718526]
["bitfinex-derivatives","BTCF0:USTF0",1693741734239,0.737377,25946.0,25945.0,1.18718536]
["bitfinex-derivatives","BTCF0:USTF0",1693741734935,0.737377,25946.0,25945.0,1.11011191]
["bitfinex-derivatives","BTCF0:USTF0",1693741735341,0.737377,25946.0,25945.0,1.22572208]
["bitfinex-derivatives","BTCF0:USTF0",1693741736142,0.737377,25946.0,25945.0,1.11011191]
["bitfinex-derivatives","BTCF0:USTF0",1693741737245,0.737377,25946.0,25945.0,1.12611191]
["bitfinex-derivatives","BTCF0:USTF0",1693741737538,0.737377,25946.0,25945.0,1.10611191]
["bitfinex-derivatives","BTCF0:USTF0",1693741737749,0.738377,25946.0,25945.0,1.14311191]
["bitfinex-derivatives","BTCF0:USTF0",1693741738144,0.735377,25946.0,25945.0,1.10611191]
["bitfinex-derivatives","BTCF0:USTF0",1693741738346,0.738377,25946.0,25945.0,1.14311191]
["bitfinex-derivatives","BTCF0:USTF0",1693741738744,0.735377,25946.0,25945.0,1.10611191]
["bitfinex-derivatives","BTCF0:USTF0",1693741738950,0.738377,25946.0,25945.0,1.14311191]
["bitfinex-derivatives","BTCF0:USTF0",1693741740852,0.735377,25946.0,25945.0,1.10611191]
["bitfinex-derivatives","BTCF0:USTF0",1693741741152,0.738377,25946.0,25945.0,1.14311191]
["bitfinex-derivatives","BTCF0:USTF0",1693741741449,0.735377,25946.0,25945.0,1.10611191]
["bitfinex-derivatives","BTCF0:USTF0",1693741741751,0.738377,25946.0,25945.0,1.14311191]
["bitfinex-derivatives","BTCF0:USTF0",1693741742049,0.735377,25946.0,25945.0,1.10611191]
["bitfinex-derivatives","BTCF0:USTF0",1693741742353,0.738377,25946.0,25945.0,1.14311191]
["bitfinex-derivatives","BTCF0:USTF0",1693741742648,0.735377,25946.0,25945.0,1.10611191]
["bitfinex-derivatives","BTCF0:USTF0",1693741742851,0.735377,25946.0,25945.0,1.14311191]
["bitfinex-derivatives","BTCF0:USTF0",1693741742852,0.738377,25946.0,25945.0,1.14311191]
["bitfinex-derivatives","BTCF0:USTF0",1693741745551,0.738377,25946.0,25945.0,1.22017522]
["bitfinex-derivatives","BTCF0:USTF0",1693741745752,0.738377,25946.0,25945.0,1.14311191]
["bitfinex-derivatives","BTCF0:USTF0",1693741746953,0.737377,25946.0,25945.0,1.10611191]
["bitfinex-derivatives","BTCF0:USTF0",1693741747151,0.738377,25946.0,25945.0,1.14311191]
["bitfinex-derivatives","BTCF0:USTF0",1693741747550,0.735377,25946.0,25945.0,1.10611191]
["bitfinex-derivatives","BTCF0:USTF0",1693741747752,0.738377,25946.0,25945.0,1.14311191]
["bitfinex-derivatives","BTCF0:USTF0",1693741747951,0.738377,25946.0,25945.0,1.22017374]
["bitfinex-derivatives","BTCF0:USTF0",1693741748147,0.735377,25946.0,25945.0,1.18317374]
["bitfinex-derivatives","BTCF0:USTF0",1693741748350,0.738377,25946.0,25945.0,1.22017374]
["bitfinex-derivatives","BTCF0:USTF0",1693741749950,0.738377,25946.0,25945.0,1.18317374]
["bitfinex-derivatives","BTCF0:USTF0",1693741750152,0.738377,25946.0,25945.0,1.22017374]
["bitfinex-derivatives","BTCF0:USTF0",1693741750758,0.737377,25946.0,25945.0,1.18317374]
["bitfinex-derivatives","BTCF0:USTF0",1693741751058,0.738377,25946.0,25945.0,1.22017374]
["bitfinex-derivatives","BTCF0:USTF0",1693741751858,0.735377,25946.0,25945.0,1.18317374]
["bitfinex-derivatives","BTCF0:USTF0",1693741752057,0.738377,25946.0,25945.0,1.22017374]
["bitfinex-derivatives","BTCF0:USTF0",1693741753154,0.737377,25946.0,25945.0,1.18317374]
["bitfinex-derivatives","BTCF0:USTF0",1693741753359,0.738377,25946.0,25945.0,1.22017374]
["bitfinex-derivatives","BTCF0:USTF0",1693741754247,0.738377,25946.0,25945.0,1.22017375]
["bitfinex-derivatives","BTCF0:USTF0",1693741754953,0.738377,25946.0,25945.0,1.14311191]
["bitfinex-derivatives","BTCF0:USTF0",1693741762961,0.738377,25946.0,25945.0,1.22017261]
["bitfinex-derivatives","BTCF0:USTF0",1693741770059,0.738377,25946.0,25945.0,1.14311191]
["bitfinex-derivatives","BTCF0:USTF0",1693741770258,0.389451,25946.0,25945.0,1.25870467]
["bitfinex-derivatives","BTCF0:USTF0",1693741770963,0.004,25946.0,25945.0,1.45143367]
["bitfinex-derivatives","BTCF0:USTF0",1693741771158,0.385434,25947.0,25946.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693741771357,0.385434,25947.0,25946.0,0.88155002]
["bitfinex-derivatives","BTCF0:USTF0",1693741772361,0.385434,25947.0,25946.0,0.91855002]
["bitfinex-derivatives","BTCF0:USTF0",1693741772670,0.389434,25947.0,25946.0,0.95555002]
["bitfinex-derivatives","BTCF0:USTF0",1693741773769,0.389334,25947.0,25946.0,0.95555002]
["bitfinex-derivatives","BTCF0:USTF0",1693741774068,0.389334,25947.0,25946.0,1.05555002]
["bitfinex-derivatives","BTCF0:USTF0",1693741774470,0.389334,25947.0,25946.0,1.24828402]
["bitfinex-derivatives","BTCF0:USTF0",1693741774872,0.582058,25947.0,25946.0,1.24828402]
["bitfinex-derivatives","BTCF0:USTF0",1693741776662,0.389334,25947.0,25946.0,1.24828402]
["bitfinex-derivatives","BTCF0:USTF0",1693741779771,0.582067,25947.0,25946.0,1.24828402]
["bitfinex-derivatives","BTCF0:USTF0",1693741783276,0.582067,25947.0,25946.0,1.27981257]
["bitfinex-derivatives","BTCF0:USTF0",1693741784774,0.582067,25947.0,25946.0,1.20275346]
["bitfinex-derivatives","BTCF0:USTF0",1693741785167,0.582067,25947.0,25946.0,1.27981257]
["bitfinex-derivatives","BTCF0:USTF0",1693741788070,0.582067,25947.0,25946.0,1.20275346]
["bitfinex-derivatives","BTCF0:USTF0",1693741789173,0.582067,25947.0,25946.0,1.01001946]
["bitfinex-derivatives","BTCF0:USTF0",1693741789469,0.794802,25947.0,25946.0,0.59097255]
["bitfinex-derivatives","BTCF0:USTF0",1693741789862,0.795802,25947.0,25946.0,0.59097255]
["bitfinex-derivatives","BTCF0:USTF0",1693741792281,0.794802,25947.0,25946.0,0.70406932]
["bitfinex-derivatives","BTCF0:USTF0",1693741793080,0.795802,25947.0,25946.0,0.70406932]
["bitfinex-derivatives","BTCF0:USTF0",1693741793481,0.774802,25947.0,25946.0,0.81344746]
["bitfinex-derivatives","BTCF0:USTF0",1693741793683,0.795802,25947.0,25946.0,0.70406932]
["bitfinex-derivatives","BTCF0:USTF0",1693741793887,0.775802,25947.0,25946.0,0.70406932]
["bitfinex-derivatives","BTCF0:USTF0",1693741794081,0.795802,25947.0,25946.0,0.70406932]
["bitfinex-derivatives","BTCF0:USTF0",1693741794383,0.775802,25947.0,25946.0,0.70406932]
["bitfinex-derivatives","BTCF0:USTF0",1693741795882,0.775802,25947.0,25946.0,0.59097255]
["bitfinex-derivatives","BTCF0:USTF0",1693741797078,0.775802,25947.0,25946.0,0.39825055]
["bitfinex-derivatives","BTCF0:USTF0",1693741798790,0.774802,25947.0,25946.0,0.51134732]
["bitfinex-derivatives","BTCF0:USTF0",1693741800188,0.775802,25947.0,25946.0,0.39825055]
["bitfinex-derivatives","BTCF0:USTF0",1693741801091,0.774802,25947.0,25946.0,0.39825055]
["bitfinex-derivatives","BTCF0:USTF0",1693741801288,0.775802,25947.0,25946.0,0.39825055]
["bitfinex-derivatives","BTCF0:USTF0",1693741802781,0.774802,25947.0,25946.0,0.39825055]
["bitfinex-derivatives","BTCF0:USTF0",1693741803087,0.775802,25947.0,25946.0,0.39825055]
["bitfinex-derivatives","BTCF0:USTF0",1693741804696,0.774802,25947.0,25946.0,0.39825055]
["bitfinex-derivatives","BTCF0:USTF0",1693741804992,0.775802,25947.0,25946.0,0.39825055]
["bitfinex-derivatives","BTCF0:USTF0",1693741807093,0.774802,25947.0,25946.0,0.39825055]
["bitfinex-derivatives","BTCF0:USTF0",1693741809297,0.775802,25947.0,25946.0,0.39825055]
["bitfinex-derivatives","BTCF0:USTF0",1693741809489,0.774802,25947.0,25946.0,0.39825055]
["bitfinex-derivatives","BTCF0:USTF0",1693741809689,0.774802,25947.0,25946.0,0.40210055]
["bitfinex-derivatives","BTCF0:USTF0",1693741810694,0.774802,25947.0,25946.0,0.51147869]
["bitfinex-derivatives","BTCF0:USTF0",1693741810895,0.774802,25947.0,25946.0,0.51519732]
["bitfinex-derivatives","BTCF0:USTF0",1693741811298,0.774802,25947.0,25946.0,0.62457546]
["bitfinex-derivatives","BTCF0:USTF0",1693741816201,0.774802,25947.0,25946.0,0.81731746]
["bitfinex-derivatives","BTCF0:USTF0",1693741816403,0.774802,25947.0,25946.0,0.70793932]
["bitfinex-derivatives","BTCF0:USTF0",1693741817000,0.774802,25947.0,25946.0,0.81731746]
["bitfinex-derivatives","BTCF0:USTF0",1693741817402,0.774802,25947.0,25946.0,0.70793932]
["bitfinex-derivatives","BTCF0:USTF0",1693741818101,0.774802,25947.0,25946.0,0.81731746]
["bitfinex-derivatives","BTCF0:USTF0",1693741818501,0.774802,25947.0,25946.0,0.70793932]
["bitfinex-derivatives","BTCF0:USTF0",1693741818703,0.774802,25947.0,25946.0,0.81731746]
["bitfinex-derivatives","BTCF0:USTF0",1693741821201,0.774802,25947.0,25946.0,0.70793932]
["bitfinex-derivatives","BTCF0:USTF0",1693741821524,0.774802,25947.0,25946.0,0.81731746]
["bitfinex-derivatives","BTCF0:USTF0",1693741829106,0.774802,25947.0,25946.0,0.78031746]
["bitfinex-derivatives","BTCF0:USTF0",1693741829107,0.771802,25947.0,25946.0,0.78031746]
["bitfinex-derivatives","BTCF0:USTF0",1693741829307,0.772802,25947.0,25946.0,0.81731746]
["bitfinex-derivatives","BTCF0:USTF0",1693741829810,0.771802,25947.0,25946.0,0.81731746]
["bitfinex-derivatives","BTCF0:USTF0",1693741831712,1.02310194,25947.0,25946.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693741832005,1.21683694,25947.0,25946.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693741832509,0.985537,25947.0,25946.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693741839405,0.963735,25945.0,25940.0,0.0776373]
["bitfinex-derivatives","BTCF0:USTF0",1693741839602,0.96381,25943.0,25940.0,0.0776373]
["bitfinex-derivatives","BTCF0:USTF0",1693741839812,0.578331,25941.0,25940.0,0.0776373]
["bitfinex-derivatives","BTCF0:USTF0",1693741840013,0.771108,25941.0,25940.0,0.00057819]
["bitfinex-derivatives","BTCF0:USTF0",1693741840218,0.792108,25941.0,25940.0,0.00057819]
["bitfinex-derivatives","BTCF0:USTF0",1693741840712,0.792108,25941.0,25940.0,0.03757819]
["bitfinex-derivatives","BTCF0:USTF0",1693741840916,0.795108,25941.0,25940.0,0.07457819]
["bitfinex-derivatives","BTCF0:USTF0",1693741841310,0.775108,25941.0,25940.0,0.07457819]
["bitfinex-derivatives","BTCF0:USTF0",1693741841510,0.798108,25941.0,25940.0,0.07457819]
["bitfinex-derivatives","BTCF0:USTF0",1693741842217,0.778108,25941.0,25940.0,0.07447826]
["bitfinex-derivatives","BTCF0:USTF0",1693741845710,0.778108,25941.0,25940.0,0.18757503]
["bitfinex-derivatives","BTCF0:USTF0",1693741848017,0.778108,25941.0,25940.0,0.07447826]
["bitfinex-derivatives","BTCF0:USTF0",1693741852233,0.778108,25941.0,25940.0,0.26726226]
["bitfinex-derivatives","BTCF0:USTF0",1693741854424,0.777108,25941.0,25940.0,0.26726226]
["bitfinex-derivatives","BTCF0:USTF0",1693741854726,0.778108,25941.0,25940.0,0.26726226]
["bitfinex-derivatives","BTCF0:USTF0",1693741854924,0.777108,25941.0,25940.0,0.26726226]
["bitfinex-derivatives","BTCF0:USTF0",1693741855316,0.778108,25941.0,25940.0,0.27112226]
["bitfinex-derivatives","BTCF0:USTF0",1693741867833,0.778108,25941.0,25940.0,0.42442226]
["bitfinex-derivatives","BTCF0:USTF0",1693741875937,0.778108,25941.0,25940.0,0.50148137]
["bitfinex-derivatives","BTCF0:USTF0",1693741879251,0.778108,25941.0,25940.0,0.30869737]
["bitfinex-derivatives","BTCF0:USTF0",1693741882246,0.778108,25941.0,25940.0,0.50148137]
["bitfinex-derivatives","BTCF0:USTF0",1693741886254,0.777108,25941.0,25940.0,0.61457814]
["bitfinex-derivatives","BTCF0:USTF0",1693741887155,0.778108,25941.0,25940.0,0.61457814]
["bitfinex-derivatives","BTCF0:USTF0",1693741889665,0.777108,25941.0,25940.0,0.61457814]
["bitfinex-derivatives","BTCF0:USTF0",1693741889858,0.778108,25941.0,25940.0,0.61457814]
["bitfinex-derivatives","BTCF0:USTF0",1693741890662,0.778108,25941.0,25940.0,0.65311179]
["bitfinex-derivatives","BTCF0:USTF0",1693741892058,0.777108,25941.0,25940.0,0.65311179]
["bitfinex-derivatives","BTCF0:USTF0",1693741892560,0.777108,25941.0,25940.0,0.76248993]
["bitfinex-derivatives","BTCF0:USTF0",1693741892761,0.777108,25941.0,25940.0,0.65311179]
["bitfinex-derivatives","BTCF0:USTF0",1693741893652,0.778108,25941.0,25940.0,0.65311179]
["bitfinex-derivatives","BTCF0:USTF0",1693741894464,0.777108,25941.0,25940.0,0.65311179]
["bitfinex-derivatives","BTCF0:USTF0",1693741894969,0.778108,25941.0,25940.0,0.65311179]
["bitfinex-derivatives","BTCF0:USTF0",1693741896164,0.778108,25941.0,25940.0,0.46032779]
["bitfinex-derivatives","BTCF0:USTF0",1693741900269,0.778108,25941.0,25940.0,0.34723102]
["bitfinex-derivatives","BTCF0:USTF0",1693741903174,0.778108,25941.0,25940.0,0.30876434]
["bitfinex-derivatives","BTCF0:USTF0",1693741910977,0.778108,25941.0,25940.0,0.42186111]
["bitfinex-derivatives","BTCF0:USTF0",1693741912077,0.777108,25941.0,25940.0,0.42186111]
["bitfinex-derivatives","BTCF0:USTF0",1693741913777,0.778108,25941.0,25940.0,0.42186111]
["bitfinex-derivatives","BTCF0:USTF0",1693741914278,0.777108,25941.0,25940.0,0.42186111]
["bitfinex-derivatives","BTCF0:USTF0",1693741915281,0.778108,25941.0,25940.0,0.42186111]
["bitfinex-derivatives","BTCF0:USTF0",1693741915680,0.778108,25941.0,25940.0,0.30876434]
["bitfinex-derivatives","BTCF0:USTF0",1693741917379,0.777108,25941.0,25940.0,0.30876434]
["bitfinex-derivatives","BTCF0:USTF0",1693741917680,0.777108,25941.0,25940.0,0.42186111]
["bitfinex-derivatives","BTCF0:USTF0",1693741918882,0.777108,25941.0,25940.0,0.61464511]
["bitfinex-derivatives","BTCF0:USTF0",1693741919577,0.778108,25941.0,25940.0,0.61464511]
["bitfinex-derivatives","BTCF0:USTF0",1693741919983,0.778108,25941.0,25940.0,0.71464511]
["bitfinex-derivatives","BTCF0:USTF0",1693741920178,0.777108,25941.0,25940.0,0.71464511]
["bitfinex-derivatives","BTCF0:USTF0",1693741920785,0.777108,25941.0,25940.0,0.63751903]
["bitfinex-derivatives","BTCF0:USTF0",1693741920984,0.777108,25941.0,25940.0,0.71464511]
["bitfinex-derivatives","BTCF0:USTF0",1693741922486,0.778108,25941.0,25940.0,0.71464511]
["bitfinex-derivatives","BTCF0:USTF0",1693741922979,0.777108,25941.0,25940.0,0.71464511]
["bitfinex-derivatives","BTCF0:USTF0",1693741923887,0.778108,25941.0,25940.0,0.71464511]
["bitfinex-derivatives","BTCF0:USTF0",1693741924690,0.778108,25941.0,25940.0,0.63751903]
["bitfinex-derivatives","BTCF0:USTF0",1693741925288,0.777108,25941.0,25940.0,0.63751903]
["bitfinex-derivatives","BTCF0:USTF0",1693741926592,0.777108,25941.0,25940.0,0.83030303]
["bitfinex-derivatives","BTCF0:USTF0",1693741926980,0.778108,25941.0,25940.0,0.83030303]
["bitfinex-derivatives","BTCF0:USTF0",1693741927788,0.778108,25941.0,25940.0,0.90742911]
["bitfinex-derivatives","BTCF0:USTF0",1693741927987,0.777108,25941.0,25940.0,0.90742911]
["bitfinex-derivatives","BTCF0:USTF0",1693741933791,0.777108,25941.0,25940.0,1.01680725]
["bitfinex-derivatives","BTCF0:USTF0",1693741934496,0.584331,25941.0,25940.0,1.24805793]
["bitfinex-derivatives","BTCF0:USTF0",1693741937789,0.584331,25941.0,25940.0,1.24811854]
["bitfinex-derivatives","BTCF0:USTF0",1693741941588,0.391554,25941.0,25940.0,1.24425854]
["bitfinex-derivatives","BTCF0:USTF0",1693741941795,0.006,25941.0,25940.0,1.43704254]
["bitfinex-derivatives","BTCF0:USTF0",1693741942298,0.198775,25941.0,25940.0,1.43704254]
["bitfinex-derivatives","BTCF0:USTF0",1693741946201,0.39155,25941.0,25940.0,1.43704254]
["bitfinex-derivatives","BTCF0:USTF0",1693741957813,0.39155,25941.0,25940.0,1.32523917]
["bitfinex-derivatives","BTCF0:USTF0",1693741962118,0.584325,25941.0,25940.0,1.32523917]
["bitfinex-derivatives","BTCF0:USTF0",1693741962718,0.584325,25941.0,25940.0,1.40230873]
["bitfinex-derivatives","BTCF0:USTF0",1693741964921,0.584325,25941.0,25940.0,1.43704254]
["bitfinex-derivatives","BTCF0:USTF0",1693741973025,0.584325,25941.0,25940.0,1.40231603]
["bitfinex-derivatives","BTCF0:USTF0",1693741976324,0.584325,25941.0,25940.0,1.32523917]
["bitfinex-derivatives","BTCF0:USTF0",1693741977322,0.584325,25941.0,25940.0,1.40232732]
["bitfinex-derivatives","BTCF0:USTF0",1693741978122,0.584325,25941.0,25940.0,1.32523917]
["bitfinex-derivatives","BTCF0:USTF0",1693741979411,0.584325,25941.0,25940.0,1.43704254]
["bitfinex-derivatives","BTCF0:USTF0",1693741980018,0.584325,25941.0,25940.0,1.44089254]
["bitfinex-derivatives","BTCF0:USTF0",1693741980214,0.584325,25941.0,25940.0,1.43704254]
["bitfinex-derivatives","BTCF0:USTF0",1693741980420,0.584325,25941.0,25940.0,1.44089254]
["bitfinex-derivatives","BTCF0:USTF0",1693741980615,0.584325,25941.0,25940.0,1.43704254]
["bitfinex-derivatives","BTCF0:USTF0",1693741983324,0.584325,25941.0,25940.0,1.44089254]
["bitfinex-derivatives","BTCF0:USTF0",1693741988427,0.584325,25941.0,25940.0,1.24425854]
["bitfinex-derivatives","BTCF0:USTF0",1693741989427,0.584325,25941.0,25940.0,1.24810854]
["bitfinex-derivatives","BTCF0:USTF0",1693741989726,0.584325,25941.0,25940.0,1.24425854]
["bitfinex-derivatives","BTCF0:USTF0",1693741991730,0.584325,25941.0,25940.0,1.24810854]
["bitfinex-derivatives","BTCF0:USTF0",1693741994931,0.584325,25941.0,25940.0,1.24425854]
["bitfinex-derivatives","BTCF0:USTF0",1693742003037,0.584325,25941.0,25940.0,1.24810854]
["bitfinex-derivatives","BTCF0:USTF0",1693742010040,0.584325,25941.0,25940.0,1.24425854]
["bitfinex-derivatives","BTCF0:USTF0",1693742011455,0.584325,25941.0,25940.0,1.13245517]
["bitfinex-derivatives","BTCF0:USTF0",1693742013050,0.584325,25941.0,25940.0,1.20955904]
["bitfinex-derivatives","BTCF0:USTF0",1693742013245,0.584325,25941.0,25940.0,1.13245517]
["bitfinex-derivatives","BTCF0:USTF0",1693742013445,0.584325,25941.0,25940.0,1.20955881]
["bitfinex-derivatives","BTCF0:USTF0",1693742018052,0.584325,25941.0,25940.0,1.24425854]
["bitfinex-derivatives","BTCF0:USTF0",1693742033058,0.584325,25941.0,25940.0,1.20570087]
["bitfinex-derivatives","BTCF0:USTF0",1693742033266,0.584325,25941.0,25940.0,1.20955087]
["bitfinex-derivatives","BTCF0:USTF0",1693742040374,0.584325,25941.0,25940.0,1.13245517]
["bitfinex-derivatives","BTCF0:USTF0",1693742040885,0.584325,25941.0,25940.0,1.20954897]
["bitfinex-derivatives","BTCF0:USTF0",1693742041373,0.584325,25941.0,25940.0,1.13245517]
["bitfinex-derivatives","BTCF0:USTF0",1693742048180,0.584325,25941.0,25940.0,1.24425854]
["bitfinex-derivatives","BTCF0:USTF0",1693742058891,0.584325,25941.0,25940.0,1.24810854]
["bitfinex-derivatives","BTCF0:USTF0",1693742063185,0.584325,25941.0,25940.0,1.13245517]
["bitfinex-derivatives","BTCF0:USTF0",1693742066588,0.584325,25941.0,25940.0,1.20956091]
["bitfinex-derivatives","BTCF0:USTF0",1693742066890,0.584325,25941.0,25940.0,1.13245517]
["bitfinex-derivatives","BTCF0:USTF0",1693742070295,0.584325,25941.0,25940.0,1.24810854]
["bitfinex-derivatives","BTCF0:USTF0",1693742074792,0.006,25941.0,25940.0,0.66590654]
["bitfinex-derivatives","BTCF0:USTF0",1693742077793,0.006,25941.0,25940.0,0.66592167]
["bitfinex-derivatives","BTCF0:USTF0",1693742078188,0.006,25941.0,25940.0,0.55410317]
["bitfinex-derivatives","BTCF0:USTF0",1693742079192,0.006,25941.0,25940.0,0.66592167]
["bitfinex-derivatives","BTCF0:USTF0",1693742079397,0.006,25941.0,25940.0,0.55410317]
["bitfinex-derivatives","BTCF0:USTF0",1693742085395,0.006,25941.0,25940.0,0.66592167]
["bitfinex-derivatives","BTCF0:USTF0",1693742098716,0.006,25941.0,25940.0,0.51262167]
["bitfinex-derivatives","BTCF0:USTF0",1693742099101,0.006,25941.0,25940.0,0.51647167]
["bitfinex-derivatives","BTCF0:USTF0",1693742100316,0.006,25941.0,25940.0,0.40080317]
["bitfinex-derivatives","BTCF0:USTF0",1693742105318,0.584325,25941.0,25940.0,0.97915517]
["bitfinex-derivatives","BTCF0:USTF0",1693742107521,0.584325,25941.0,25940.0,1.09482367]
["bitfinex-derivatives","BTCF0:USTF0",1693742121926,0.584325,25941.0,25940.0,1.09482459]
["bitfinex-derivatives","BTCF0:USTF0",1693742130441,0.584325,25941.0,25940.0,1.05626796]
["bitfinex-derivatives","BTCF0:USTF0",1693742137643,0.584325,25941.0,25940.0,1.09482459]
["bitfinex-derivatives","BTCF0:USTF0",1693742145643,0.584325,25941.0,25940.0,0.97915517]
["bitfinex-derivatives","BTCF0:USTF0",1693742152651,0.584325,25941.0,25940.0,1.05627198]
["bitfinex-derivatives","BTCF0:USTF0",1693742160653,0.584325,25941.0,25940.0,0.97915517]
["bitfinex-derivatives","BTCF0:USTF0",1693742165276,0.39155,25941.0,25940.0,0.97915517]
["bitfinex-derivatives","BTCF0:USTF0",1693742175878,0.39155,25941.0,25940.0,1.09482459]
["bitfinex-derivatives","BTCF0:USTF0",1693742183890,0.42414613,25945.0,25943.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693742184079,0.192742,25946.0,25945.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693742184380,0.192742,25946.0,25945.0,0.80456291]
["bitfinex-derivatives","BTCF0:USTF0",1693742184775,0.192742,25946.0,25945.0,0.8816499]
["bitfinex-derivatives","BTCF0:USTF0",1693742184980,0.192742,25946.0,25945.0,0.80456291]
["bitfinex-derivatives","BTCF0:USTF0",1693742185385,0.195742,25946.0,25945.0,0.84156291]
["bitfinex-derivatives","BTCF0:USTF0",1693742186781,0.195742,25946.0,25945.0,0.94156291]
["bitfinex-derivatives","BTCF0:USTF0",1693742187283,0.388482,25946.0,25945.0,0.94156291]
["bitfinex-derivatives","BTCF0:USTF0",1693742187475,0.391482,25946.0,25945.0,0.97856291]
["bitfinex-derivatives","BTCF0:USTF0",1693742193187,0.19874,25946.0,25945.0,0.97856291]
["bitfinex-derivatives","BTCF0:USTF0",1693742193381,0.19874,25946.0,25945.0,1.17131691]
["bitfinex-derivatives","BTCF0:USTF0",1693742193580,0.006,25946.0,25945.0,1.17131691]
["bitfinex-derivatives","BTCF0:USTF0",1693742194284,0.198741,25946.0,25945.0,1.77131691]
["bitfinex-derivatives","BTCF0:USTF0",1693742194588,0.198735,25946.0,25945.0,1.77131691]
["bitfinex-derivatives","BTCF0:USTF0",1693742194885,0.198733,25946.0,25945.0,1.77131691]
["bitfinex-derivatives","BTCF0:USTF0",1693742198190,0.006,25946.0,25945.0,1.77131691]
["bitfinex-derivatives","BTCF0:USTF0",1693742200191,0.198738,25946.0,25945.0,1.77131691]
["bitfinex-derivatives","BTCF0:USTF0",1693742201491,0.006,25946.0,25945.0,1.77131691]
["bitfinex-derivatives","BTCF0:USTF0",1693742201691,0.385469,25947.0,25945.0,1.77131691]
["bitfinex-derivatives","BTCF0:USTF0",1693742201890,0.385469,25947.0,25945.0,1.548842]
["bitfinex-derivatives","BTCF0:USTF0",1693742202091,0.385469,25947.0,25946.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693742202289,0.385469,25947.0,25946.0,0.80069491]
["bitfinex-derivatives","BTCF0:USTF0",1693742202992,0.388469,25947.0,25946.0,0.80069491]
["bitfinex-derivatives","BTCF0:USTF0",1693742203292,0.388469,25947.0,25946.0,0.90069491]
["bitfinex-derivatives","BTCF0:USTF0",1693742203592,0.385469,25947.0,25946.0,0.90069491]
["bitfinex-derivatives","BTCF0:USTF0",1693742203793,0.388469,25947.0,25946.0,0.93769491]
["bitfinex-derivatives","BTCF0:USTF0",1693742204385,0.391469,25947.0,25946.0,0.93769491]
["bitfinex-derivatives","BTCF0:USTF0",1693742204987,0.391469,25947.0,25946.0,0.97469491]
["bitfinex-derivatives","BTCF0:USTF0",1693742210801,0.006,25947.0,25946.0,1.16743491]
["bitfinex-derivatives","BTCF0:USTF0",1693742213297,0.006,25947.0,25946.0,1.32263491]
["bitfinex-derivatives","BTCF0:USTF0",1693742213696,0.006,25947.0,25946.0,1.35345482]
["bitfinex-derivatives","BTCF0:USTF0",1693742214402,0.385452,25948.0,25946.0,1.35345482]
["bitfinex-derivatives","BTCF0:USTF0",1693742214600,0.385452,25948.0,25946.0,1.13097991]
["bitfinex-derivatives","BTCF0:USTF0",1693742214791,0.385452,25948.0,25947.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693742214992,0.385452,25948.0,25947.0,0.80066491]
["bitfinex-derivatives","BTCF0:USTF0",1693742215603,0.390452,25948.0,25947.0,0.80066491]
["bitfinex-derivatives","BTCF0:USTF0",1693742216100,0.387452,25948.0,25947.0,0.80066491]
["bitfinex-derivatives","BTCF0:USTF0",1693742216301,0.388452,25948.0,25947.0,0.83766491]
["bitfinex-derivatives","BTCF0:USTF0",1693742216494,0.390452,25948.0,25947.0,0.87466491]
["bitfinex-derivatives","BTCF0:USTF0",1693742216695,0.390452,25948.0,25947.0,0.97466491]
["bitfinex-derivatives","BTCF0:USTF0",1693742230209,0.197724,25948.0,25947.0,0.97466491]
["bitfinex-derivatives","BTCF0:USTF0",1693742231011,0.005,25948.0,25947.0,1.16739591]
["bitfinex-derivatives","BTCF0:USTF0",1693742237120,0.005,25948.0,25947.0,1.17124591]
["bitfinex-derivatives","BTCF0:USTF0",1693742242231,0.1542,25950.0,25948.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693742242416,0.1542,25950.0,25949.0,0.99333891]
["bitfinex-derivatives","BTCF0:USTF0",1693742242611,0.02,25950.0,25949.0,1.15603891]
["bitfinex-derivatives","BTCF0:USTF0",1693742243416,0.77790613,25951.0,25949.0,1.25603891]
["bitfinex-derivatives","BTCF0:USTF0",1693742243614,0.002,25950.0,25949.0,1.033564]
["bitfinex-derivatives","BTCF0:USTF0",1693742243821,0.002,25950.0,25949.0,1.25603891]
["bitfinex-derivatives","BTCF0:USTF0",1693742244325,0.022,25950.0,25949.0,1.25603891]
["bitfinex-derivatives","BTCF0:USTF0",1693742244519,0.004,25950.0,25949.0,1.25603891]
["bitfinex-derivatives","BTCF0:USTF0",1693742244722,0.002,25950.0,25949.0,1.25603891]
["bitfinex-derivatives","BTCF0:USTF0",1693742244915,0.003,25950.0,25949.0,1.27803891]
["bitfinex-derivatives","BTCF0:USTF0",1693742245117,0.002,25950.0,25949.0,1.29303891]
["bitfinex-derivatives","BTCF0:USTF0",1693742248632,0.194708,25950.0,25949.0,1.29303891]
["bitfinex-derivatives","BTCF0:USTF0",1693742255538,0.194708,25950.0,25949.0,1.32464216]
["bitfinex-derivatives","BTCF0:USTF0",1693742263842,0.387416,25950.0,25949.0,1.32464216]
["bitfinex-derivatives","BTCF0:USTF0",1693742311685,0.192687,25953.0,25951.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693742311880,0.385377,25953.0,25952.0,0.578082]
["bitfinex-derivatives","BTCF0:USTF0",1693742312183,0.385377,25953.0,25952.0,0.96475691]
["bitfinex-derivatives","BTCF0:USTF0",1693742313183,0.401377,25953.0,25952.0,0.96475691]
["bitfinex-derivatives","BTCF0:USTF0",1693742313486,0.425377,25953.0,25952.0,1.06475691]
["bitfinex-derivatives","BTCF0:USTF0",1693742313876,0.438377,25953.0,25952.0,1.06775691]
["bitfinex-derivatives","BTCF0:USTF0",1693742314582,0.62532893,25955.0,25954.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693742314788,0.548249,25955.0,25954.0,0.80051191]
["bitfinex-derivatives","BTCF0:USTF0",1693742315000,0.385349,25955.0,25954.0,0.80051191]
["bitfinex-derivatives","BTCF0:USTF0",1693742315586,0.385349,25955.0,25954.0,0.95691191]
["bitfinex-derivatives","BTCF0:USTF0",1693742315788,0.397349,25955.0,25954.0,0.95991191]
["bitfinex-derivatives","BTCF0:USTF0",1693742316092,0.397349,25955.0,25954.0,2.07015138]
["bitfinex-derivatives","BTCF0:USTF0",1693742316886,0.600024,25955.0,25954.0,1.82407238]
["bitfinex-derivatives","BTCF0:USTF0",1693742320398,0.600024,25955.0,25954.0,1.60159747]
["bitfinex-derivatives","BTCF0:USTF0",1693742320598,0.600024,25955.0,25954.0,1.71097561]
["bitfinex-derivatives","BTCF0:USTF0",1693742320788,0.600024,25955.0,25954.0,1.60159747]
["bitfinex-derivatives","BTCF0:USTF0",1693742321190,0.600024,25955.0,25954.0,1.71469424]
["bitfinex-derivatives","BTCF0:USTF0",1693742322700,0.600024,25955.0,25954.0,0.60445477]
["bitfinex-derivatives","BTCF0:USTF0",1693742323297,0.600024,25955.0,25954.0,0.491358]
["bitfinex-derivatives","BTCF0:USTF0",1693742323902,0.601024,25955.0,25954.0,0.491358]
["bitfinex-derivatives","BTCF0:USTF0",1693742324202,0.600024,25955.0,25954.0,0.491358]
["bitfinex-derivatives","BTCF0:USTF0",1693742324407,0.601024,25955.0,25954.0,0.491358]
["bitfinex-derivatives","BTCF0:USTF0",1693742324600,0.600024,25955.0,25954.0,0.60445477]
["bitfinex-derivatives","BTCF0:USTF0",1693742325105,0.600024,25955.0,25954.0,0.491358]
["bitfinex-derivatives","BTCF0:USTF0",1693742325698,0.601024,25955.0,25954.0,0.491358]
["bitfinex-derivatives","BTCF0:USTF0",1693742325899,0.621024,25955.0,25954.0,0.491358]
["bitfinex-derivatives","BTCF0:USTF0",1693742326494,0.620024,25955.0,25954.0,0.60073614]
["bitfinex-derivatives","BTCF0:USTF0",1693742326690,0.813699,25955.0,25954.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693742327395,1.04461582,25955.0,25954.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693742327802,0.813699,25955.0,25954.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693742330606,1.04461582,25955.0,25954.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693742336908,0.813699,25955.0,25954.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693742337207,1.04466071,25955.0,25954.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693742344916,1.02466071,25955.0,25954.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693742345115,1.04466071,25955.0,25954.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693742345309,1.02466071,25955.0,25954.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693742348817,1.11894396,25955.0,25954.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693742349117,1.11894396,25955.0,25951.0,0.547351]
["bitfinex-derivatives","BTCF0:USTF0",1693742349318,0.770744,25953.0,25952.0,1.11039479]
["bitfinex-derivatives","BTCF0:USTF0",1693742349906,0.771744,25953.0,25952.0,1.11039479]
["bitfinex-derivatives","BTCF0:USTF0",1693742350417,1.01576915,25953.0,25952.0,1.11239479]
["bitfinex-derivatives","BTCF0:USTF0",1693742351020,1.03376915,25953.0,25952.0,1.11439479]
["bitfinex-derivatives","BTCF0:USTF0",1693742353223,1.03376915,25953.0,25952.0,1.30708879]
["bitfinex-derivatives","BTCF0:USTF0",1693742353422,1.03379743,25953.0,25952.0,1.30708879]
["bitfinex-derivatives","BTCF0:USTF0",1693742355712,0.802744,25953.0,25952.0,1.31093879]
["bitfinex-derivatives","BTCF0:USTF0",1693742358117,0.801744,25953.0,25952.0,1.42403556]
["bitfinex-derivatives","BTCF0:USTF0",1693742358714,0.802744,25953.0,25952.0,1.61672956]
["bitfinex-derivatives","BTCF0:USTF0",1693742359218,0.610058,25953.0,25952.0,1.61672956]
["bitfinex-derivatives","BTCF0:USTF0",1693742360122,0.609058,25953.0,25952.0,1.63672956]
["bitfinex-derivatives","BTCF0:USTF0",1693742361618,0.609058,25953.0,25952.0,1.9388017]
["bitfinex-derivatives","BTCF0:USTF0",1693742363919,0.609058,25953.0,25952.0,1.9188017]
["bitfinex-derivatives","BTCF0:USTF0",1693742364120,0.609058,25953.0,25952.0,1.9388017]
["bitfinex-derivatives","BTCF0:USTF0",1693742364932,0.609058,25953.0,25952.0,1.82942356]
["bitfinex-derivatives","BTCF0:USTF0",1693742365629,0.609058,25953.0,25952.0,1.80942356]
["bitfinex-derivatives","BTCF0:USTF0",1693742367927,0.609058,25953.0,25952.0,1.9188017]
["bitfinex-derivatives","BTCF0:USTF0",1693742368127,0.609058,25953.0,25952.0,1.80942356]
["bitfinex-derivatives","BTCF0:USTF0",1693742368534,0.609058,25953.0,25952.0,1.9188017]
["bitfinex-derivatives","BTCF0:USTF0",1693742369831,0.609058,25953.0,25952.0,1.9388017]
["bitfinex-derivatives","BTCF0:USTF0",1693742371928,0.609058,25953.0,25952.0,1.9188017]
["bitfinex-derivatives","BTCF0:USTF0",1693742373631,0.609058,25953.0,25952.0,1.80942356]
["bitfinex-derivatives","BTCF0:USTF0",1693742374637,0.610058,25953.0,25952.0,1.69632679]
["bitfinex-derivatives","BTCF0:USTF0",1693742375029,0.609058,25953.0,25952.0,1.69632679]
["bitfinex-derivatives","BTCF0:USTF0",1693742375830,0.609058,25953.0,25952.0,1.80570493]
["bitfinex-derivatives","BTCF0:USTF0",1693742376225,0.609058,25953.0,25952.0,1.9188017]
["bitfinex-derivatives","BTCF0:USTF0",1693742376933,0.609058,25953.0,25952.0,1.9149517]
["bitfinex-derivatives","BTCF0:USTF0",1693742379325,0.609058,25953.0,25952.0,1.80557356]
["bitfinex-derivatives","BTCF0:USTF0",1693742380238,0.609058,25953.0,25952.0,1.9149517]
["bitfinex-derivatives","BTCF0:USTF0",1693742381139,0.609058,25953.0,25952.0,1.80557356]
["bitfinex-derivatives","BTCF0:USTF0",1693742381933,0.609058,25953.0,25952.0,1.9149517]
["bitfinex-derivatives","BTCF0:USTF0",1693742389046,0.609058,25953.0,25952.0,1.80557356]
["bitfinex-derivatives","BTCF0:USTF0",1693742389236,0.609058,25953.0,25952.0,1.9149517]
["bitfinex-derivatives","BTCF0:USTF0",1693742390741,0.609058,25953.0,25952.0,1.69247679]
["bitfinex-derivatives","BTCF0:USTF0",1693742391644,0.609058,25953.0,25952.0,1.80185493]
["bitfinex-derivatives","BTCF0:USTF0",1693742392240,0.610058,25953.0,25952.0,1.69247679]
["bitfinex-derivatives","BTCF0:USTF0",1693742392544,0.609058,25953.0,25952.0,1.69247679]
["bitfinex-derivatives","BTCF0:USTF0",1693742392935,0.609058,25953.0,25952.0,1.80185493]
["bitfinex-derivatives","BTCF0:USTF0",1693742396446,0.609058,25953.0,25952.0,1.9149517]
["bitfinex-derivatives","BTCF0:USTF0",1693742400447,0.609058,25953.0,25952.0,0.80455691]
["bitfinex-derivatives","BTCF0:USTF0",1693742402035,0.031,25953.0,25952.0,1.00110091]
["bitfinex-derivatives","BTCF0:USTF0",1693742403852,0.031,25953.0,25952.0,1.02110091]
["bitfinex-derivatives","BTCF0:USTF0",1693742404347,0.031,25953.0,25952.0,1.00110091]
["bitfinex-derivatives","BTCF0:USTF0",1693742404548,0.031,25953.0,25952.0,1.90110091]
["bitfinex-derivatives","BTCF0:USTF0",1693742404748,0.031,25953.0,25952.0,1.99809727]
["bitfinex-derivatives","BTCF0:USTF0",1693742405253,0.42385423,25956.0,25953.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693742405547,0.192665,25956.0,25954.0,0.99319091]
["bitfinex-derivatives","BTCF0:USTF0",1693742405748,0.385332,25956.0,25954.0,0.931316]
["bitfinex-derivatives","BTCF0:USTF0",1693742405962,0.385332,25956.0,25955.0,0.22632491]
["bitfinex-derivatives","BTCF0:USTF0",1693742406247,0.385332,25956.0,25955.0,0.80434091]
["bitfinex-derivatives","BTCF0:USTF0",1693742406450,0.61652123,25956.0,25955.0,0.80434091]
["bitfinex-derivatives","BTCF0:USTF0",1693742406642,0.385332,25956.0,25955.0,0.80434091]
["bitfinex-derivatives","BTCF0:USTF0",1693742407951,0.385332,25956.0,25955.0,0.80734091]
["bitfinex-derivatives","BTCF0:USTF0",1693742408645,0.385332,25956.0,25955.0,0.81034091]
["bitfinex-derivatives","BTCF0:USTF0",1693742413147,0.385332,25956.0,25955.0,0.70096277]
["bitfinex-derivatives","BTCF0:USTF0",1693742413355,0.385332,25956.0,25955.0,0.81034091]
["bitfinex-derivatives","BTCF0:USTF0",1693742414550,0.385332,25956.0,25955.0,0.587866]
["bitfinex-derivatives","BTCF0:USTF0",1693742415376,0.385332,25956.0,25955.0,0.81034091]
["bitfinex-derivatives","BTCF0:USTF0",1693742418250,0.385332,25956.0,25955.0,0.70096277]
["bitfinex-derivatives","BTCF0:USTF0",1693742418649,0.385332,25956.0,25955.0,0.81034091]
["bitfinex-derivatives","BTCF0:USTF0",1693742419153,0.385332,25956.0,25955.0,0.69711277]
["bitfinex-derivatives","BTCF0:USTF0",1693742422454,0.385332,25956.0,25955.0,0.80649091]
["bitfinex-derivatives","BTCF0:USTF0",1693742423555,0.385332,25956.0,25955.0,1.91669349]
["bitfinex-derivatives","BTCF0:USTF0",1693742428351,0.577999,25956.0,25955.0,1.91669349]
["bitfinex-derivatives","BTCF0:USTF0",1693742429859,0.577999,25956.0,25955.0,1.91669251]
["bitfinex-derivatives","BTCF0:USTF0",1693742430459,0.597999,25956.0,25955.0,1.6942176]
["bitfinex-derivatives","BTCF0:USTF0",1693742430658,0.597999,25956.0,25955.0,1.80731437]
["bitfinex-derivatives","BTCF0:USTF0",1693742431161,0.597999,25956.0,25955.0,1.91669251]
["bitfinex-derivatives","BTCF0:USTF0",1693742431362,0.597999,25956.0,25955.0,1.80731437]
["bitfinex-derivatives","BTCF0:USTF0",1693742432069,0.597999,25956.0,25955.0,1.91669251]
["bitfinex-derivatives","BTCF0:USTF0",1693742433660,0.597999,25956.0,25955.0,1.80731437]
["bitfinex-derivatives","BTCF0:USTF0",1693742433861,0.577999,25956.0,25955.0,1.91669251]
["bitfinex-derivatives","BTCF0:USTF0",1693742434060,0.597999,25956.0,25955.0,1.91669251]
["bitfinex-derivatives","BTCF0:USTF0",1693742434660,0.577999,25956.0,25955.0,1.91669251]
["bitfinex-derivatives","BTCF0:USTF0",1693742434963,0.597999,25956.0,25955.0,1.80731437]
["bitfinex-derivatives","BTCF0:USTF0",1693742435757,0.577999,25956.0,25955.0,1.91669251]
["bitfinex-derivatives","BTCF0:USTF0",1693742435962,0.597999,25956.0,25955.0,1.91669251]
["bitfinex-derivatives","BTCF0:USTF0",1693742437258,0.577999,25956.0,25955.0,1.91669251]
["bitfinex-derivatives","BTCF0:USTF0",1693742437565,0.597999,25956.0,25955.0,1.91669251]
["bitfinex-derivatives","BTCF0:USTF0",1693742438165,0.577999,25956.0,25955.0,1.91669251]
["bitfinex-derivatives","BTCF0:USTF0",1693742438373,0.597999,25956.0,25955.0,1.91669251]
["bitfinex-derivatives","BTCF0:USTF0",1693742439464,0.597999,25956.0,25955.0,1.80731437]
["bitfinex-derivatives","BTCF0:USTF0",1693742440064,0.577999,25956.0,25955.0,1.80731437]
["bitfinex-derivatives","BTCF0:USTF0",1693742440766,0.577999,25956.0,25955.0,1.91669251]
["bitfinex-derivatives","BTCF0:USTF0",1693742442266,0.577999,25956.0,25955.0,1.91469251]
["bitfinex-derivatives","BTCF0:USTF0",1693742442966,0.577999,25956.0,25955.0,1.91369251]
["bitfinex-derivatives","BTCF0:USTF0",1693742443165,0.577999,25956.0,25955.0,1.91669251]
["bitfinex-derivatives","BTCF0:USTF0",1693742443470,0.577999,25956.0,25955.0,1.91469251]
["bitfinex-derivatives","BTCF0:USTF0",1693742443869,0.577999,25956.0,25955.0,1.91369251]
["bitfinex-derivatives","BTCF0:USTF0",1693742447467,0.577999,25956.0,25955.0,1.80431437]
["bitfinex-derivatives","BTCF0:USTF0",1693742447670,0.577999,25956.0,25955.0,1.91369251]
["bitfinex-derivatives","BTCF0:USTF0",1693742448168,0.577999,25956.0,25955.0,1.80431437]
["bitfinex-derivatives","BTCF0:USTF0",1693742448381,0.577999,25956.0,25955.0,1.91369251]
["bitfinex-derivatives","BTCF0:USTF0",1693742448964,0.577999,25956.0,25955.0,1.80431437]
["bitfinex-derivatives","BTCF0:USTF0",1693742449365,0.577999,25956.0,25955.0,1.91369251]
["bitfinex-derivatives","BTCF0:USTF0",1693742449873,0.577999,25956.0,25955.0,1.80431437]
["bitfinex-derivatives","BTCF0:USTF0",1693742450071,0.577999,25956.0,25955.0,1.91369251]
["bitfinex-derivatives","BTCF0:USTF0",1693742450566,0.577999,25956.0,25955.0,1.80431437]
["bitfinex-derivatives","BTCF0:USTF0",1693742450770,0.577999,25956.0,25955.0,1.91369251]
["bitfinex-derivatives","BTCF0:USTF0",1693742450969,0.577999,25956.0,25955.0,1.95169251]
["bitfinex-derivatives","BTCF0:USTF0",1693742451277,0.577999,25956.0,25955.0,1.87731437]
["bitfinex-derivatives","BTCF0:USTF0",1693742451475,0.577999,25956.0,25955.0,1.98669251]
["bitfinex-derivatives","BTCF0:USTF0",1693742451675,0.577999,25956.0,25955.0,1.87731437]
["bitfinex-derivatives","BTCF0:USTF0",1693742451870,0.577999,25956.0,25955.0,1.83931437]
["bitfinex-derivatives","BTCF0:USTF0",1693742452076,0.577999,25956.0,25955.0,1.87731437]
["bitfinex-derivatives","BTCF0:USTF0",1693742452279,0.577999,25956.0,25955.0,1.98669251]
["bitfinex-derivatives","BTCF0:USTF0",1693742453179,0.577999,25956.0,25955.0,1.98569251]
["bitfinex-derivatives","BTCF0:USTF0",1693742455281,0.577999,25956.0,25955.0,1.98469251]
["bitfinex-derivatives","BTCF0:USTF0",1693742466797,0.577999,25956.0,25955.0,1.87531437]
["bitfinex-derivatives","BTCF0:USTF0",1693742467404,0.577999,25956.0,25955.0,1.98469251]
["bitfinex-derivatives","BTCF0:USTF0",1693742471009,0.577999,25956.0,25955.0,1.87531437]
["bitfinex-derivatives","BTCF0:USTF0",1693742471195,0.577999,25956.0,25955.0,1.98469251]
["bitfinex-derivatives","BTCF0:USTF0",1693742478212,0.23121917,25957.0,25956.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693742478508,0.80918217,25958.0,25956.0,2.10718651]
["bitfinex-derivatives","BTCF0:USTF0",1693742478699,0.80918217,25958.0,25957.0,1.1140516]
["bitfinex-derivatives","BTCF0:USTF0",1693742478898,0.80918217,25958.0,25957.0,1.6920226]
["bitfinex-derivatives","BTCF0:USTF0",1693742479105,0.61652717,25958.0,25957.0,1.6920226]
["bitfinex-derivatives","BTCF0:USTF0",1693742479307,0.61652717,25958.0,25957.0,1.91449751]
["bitfinex-derivatives","BTCF0:USTF0",1693742480112,0.61652717,25958.0,25957.0,1.95249751]
["bitfinex-derivatives","BTCF0:USTF0",1693742481013,0.61652717,25958.0,25957.0,1.99049751]
["bitfinex-derivatives","BTCF0:USTF0",1693742483420,0.385308,25958.0,25957.0,1.99049751]
["bitfinex-derivatives","BTCF0:USTF0",1693742490618,0.61652717,25958.0,25957.0,1.99049751]
["bitfinex-derivatives","BTCF0:USTF0",1693742492120,0.80918217,25958.0,25957.0,1.99049751]
["bitfinex-derivatives","BTCF0:USTF0",1693742494023,0.80918217,25958.0,25957.0,2.02079918]
["bitfinex-derivatives","BTCF0:USTF0",1693742496529,0.80918217,25958.0,25957.0,2.01979918]
["bitfinex-derivatives","BTCF0:USTF0",1693742496826,0.80918217,25958.0,25957.0,2.01879918]
["bitfinex-derivatives","BTCF0:USTF0",1693742498324,0.80918217,25958.0,25957.0,1.98179918]
["bitfinex-derivatives","BTCF0:USTF0",1693742498527,0.577963,25958.0,25957.0,2.01979918]
["bitfinex-derivatives","BTCF0:USTF0",1693742498726,0.577963,25958.0,25957.0,2.02079918]
["bitfinex-derivatives","BTCF0:USTF0",1693742503627,0.577963,25958.0,25957.0,2.04079918]
["bitfinex-derivatives","BTCF0:USTF0",1693742504624,0.577963,25958.0,25957.0,2.00279918]
["bitfinex-derivatives","BTCF0:USTF0",1693742504831,0.577963,25958.0,25957.0,2.03979918]
["bitfinex-derivatives","BTCF0:USTF0",1693742505321,0.577963,25958.0,25957.0,2.03879918]
["bitfinex-derivatives","BTCF0:USTF0",1693742506132,0.577963,25958.0,25957.0,2.01879918]
["bitfinex-derivatives","BTCF0:USTF0",1693742506526,0.577963,25958.0,25957.0,2.03879918]
["bitfinex-derivatives","BTCF0:USTF0",1693742507521,0.577963,25958.0,25957.0,2.01879918]
["bitfinex-derivatives","BTCF0:USTF0",1693742508829,0.577963,25958.0,25957.0,1.79632427]
["bitfinex-derivatives","BTCF0:USTF0",1693742509417,0.577963,25958.0,25957.0,1.79732427]
["bitfinex-derivatives","BTCF0:USTF0",1693742509617,1.00183717,25958.0,25957.0,1.1852016]
["bitfinex-derivatives","BTCF0:USTF0",1693742510326,1.00283717,25958.0,25957.0,1.1852016]
["bitfinex-derivatives","BTCF0:USTF0",1693742510531,1.00283717,25958.0,25957.0,1.1482016]
["bitfinex-derivatives","BTCF0:USTF0",1693742510731,1.00283717,25958.0,25957.0,1.1862016]
["bitfinex-derivatives","BTCF0:USTF0",1693742511333,1.00283717,25958.0,25957.0,1.1772016]
["bitfinex-derivatives","BTCF0:USTF0",1693742511633,1.00283717,25958.0,25957.0,1.1642016]
["bitfinex-derivatives","BTCF0:USTF0",1693742511932,0.80918217,25958.0,25957.0,1.65889374]
["bitfinex-derivatives","BTCF0:USTF0",1693742512133,0.577963,25958.0,25957.0,1.83855074]
["bitfinex-derivatives","BTCF0:USTF0",1693742512329,0.577963,25958.0,25957.0,1.95164751]
["bitfinex-derivatives","BTCF0:USTF0",1693742512518,0.577963,25958.0,25957.0,1.93764751]
["bitfinex-derivatives","BTCF0:USTF0",1693742512724,0.577963,25958.0,25957.0,2.10064751]
["bitfinex-derivatives","BTCF0:USTF0",1693742513226,0.577963,25958.0,25957.0,2.12564751]
["bitfinex-derivatives","BTCF0:USTF0",1693742514528,0.577963,25958.0,25957.0,2.14764751]
["bitfinex-derivatives","BTCF0:USTF0",1693742514924,0.577963,25958.0,25957.0,2.11064751]
["bitfinex-derivatives","BTCF0:USTF0",1693742515126,0.577963,25958.0,25957.0,2.14764751]
["bitfinex-derivatives","BTCF0:USTF0",1693742519334,0.385308,25958.0,25957.0,2.14764751]
["bitfinex-derivatives","BTCF0:USTF0",1693742523534,0.385308,25958.0,25957.0,2.03826937]
["bitfinex-derivatives","BTCF0:USTF0",1693742523832,0.597962,25958.0,25957.0,1.9261726]
["bitfinex-derivatives","BTCF0:USTF0",1693742524032,0.577962,25958.0,25957.0,1.9261726]
["bitfinex-derivatives","BTCF0:USTF0",1693742524332,0.597962,25958.0,25957.0,1.9271726]
["bitfinex-derivatives","BTCF0:USTF0",1693742525127,0.597962,25958.0,25957.0,2.04026937]
["bitfinex-derivatives","BTCF0:USTF0",1693742525328,0.577962,25958.0,25957.0,2.04026937]
["bitfinex-derivatives","BTCF0:USTF0",1693742525525,0.597962,25958.0,25957.0,2.04026937]
["bitfinex-derivatives","BTCF0:USTF0",1693742526637,0.598962,25958.0,25957.0,2.04026937]
["bitfinex-derivatives","BTCF0:USTF0",1693742526841,0.598962,25958.0,25957.0,1.9271726]
["bitfinex-derivatives","BTCF0:USTF0",1693742527335,0.597962,25958.0,25957.0,2.04026937]
["bitfinex-derivatives","BTCF0:USTF0",1693742528130,0.597962,25958.0,25957.0,2.00226937]
["bitfinex-derivatives","BTCF0:USTF0",1693742528532,0.597962,25958.0,25957.0,2.04026937]
["bitfinex-derivatives","BTCF0:USTF0",1693742528726,0.82918117,25958.0,25957.0,2.04026937]
["bitfinex-derivatives","BTCF0:USTF0",1693742529526,0.82918117,25958.0,25957.0,1.95699051]
["bitfinex-derivatives","BTCF0:USTF0",1693742529741,0.82918117,25958.0,25957.0,1.68461237]
["bitfinex-derivatives","BTCF0:USTF0",1693742530131,0.83018117,25958.0,25957.0,1.5715156]
["bitfinex-derivatives","BTCF0:USTF0",1693742530639,0.82918117,25958.0,25957.0,1.79399051]
["bitfinex-derivatives","BTCF0:USTF0",1693742531041,0.82918117,25958.0,25957.0,1.75599051]
["bitfinex-derivatives","BTCF0:USTF0",1693742531342,0.82918117,25958.0,25957.0,1.68461237]
["bitfinex-derivatives","BTCF0:USTF0",1693742531637,0.82918117,25958.0,25957.0,1.64661237]
["bitfinex-derivatives","BTCF0:USTF0",1693742532036,0.80918117,25958.0,25957.0,1.68461237]
["bitfinex-derivatives","BTCF0:USTF0",1693742532236,0.82918117,25958.0,25957.0,1.68461237]
["bitfinex-derivatives","BTCF0:USTF0",1693742532437,0.82918117,25958.0,25957.0,1.64661237]
["bitfinex-derivatives","BTCF0:USTF0",1693742532638,0.82918117,25958.0,25957.0,1.68461237]
["bitfinex-derivatives","BTCF0:USTF0",1693742532842,0.80918117,25958.0,25957.0,1.68461237]
["bitfinex-derivatives","BTCF0:USTF0",1693742534039,0.80918117,25958.0,25957.0,1.64661237]
["bitfinex-derivatives","BTCF0:USTF0",1693742534241,0.80918117,25958.0,25957.0,1.68461237]
["bitfinex-derivatives","BTCF0:USTF0",1693742535140,0.80918117,25958.0,25957.0,1.5715156]
["bitfinex-derivatives","BTCF0:USTF0",1693742535742,0.577962,25958.0,25957.0,1.64661237]
["bitfinex-derivatives","BTCF0:USTF0",1693742535946,0.577962,25958.0,25957.0,1.68461237]
["bitfinex-derivatives","BTCF0:USTF0",1693742536246,0.577962,25958.0,25957.0,1.79399051]
["bitfinex-derivatives","BTCF0:USTF0",1693742536446,0.577962,25958.0,25957.0,1.68461237]
["bitfinex-derivatives","BTCF0:USTF0",1693742537847,0.577962,25958.0,25957.0,1.64661237]
["bitfinex-derivatives","BTCF0:USTF0",1693742538047,0.577962,25958.0,25957.0,1.68461237]
["bitfinex-derivatives","BTCF0:USTF0",1693742540945,0.577962,25958.0,25957.0,1.79399051]
["bitfinex-derivatives","BTCF0:USTF0",1693742541144,0.577962,25958.0,25957.0,1.98664851]
["bitfinex-derivatives","BTCF0:USTF0",1693742542658,0.577962,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742543360,0.577962,25958.0,25957.0,1.98664851]
["bitfinex-derivatives","BTCF0:USTF0",1693742543551,0.577962,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742544958,0.577962,25958.0,25957.0,1.98664851]
["bitfinex-derivatives","BTCF0:USTF0",1693742545358,0.578962,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742545857,0.577962,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742547962,0.577962,25958.0,25957.0,1.98664851]
["bitfinex-derivatives","BTCF0:USTF0",1693742548161,0.577962,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742550463,0.577962,25958.0,25957.0,1.98664851]
["bitfinex-derivatives","BTCF0:USTF0",1693742550658,0.577962,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742550859,0.577962,25958.0,25957.0,1.98664851]
["bitfinex-derivatives","BTCF0:USTF0",1693742551356,0.577962,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742552258,0.577962,25958.0,25957.0,1.98664851]
["bitfinex-derivatives","BTCF0:USTF0",1693742553367,0.577962,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742553565,0.577962,25958.0,25957.0,1.98664851]
["bitfinex-derivatives","BTCF0:USTF0",1693742553869,0.577962,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742554364,0.577962,25958.0,25957.0,1.98664851]
["bitfinex-derivatives","BTCF0:USTF0",1693742555166,0.577962,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742555367,0.578962,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742556068,0.577962,25958.0,25957.0,1.98664851]
["bitfinex-derivatives","BTCF0:USTF0",1693742556454,0.577962,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742556666,0.577962,25958.0,25957.0,1.98664851]
["bitfinex-derivatives","BTCF0:USTF0",1693742556871,0.577962,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742557258,0.577962,25958.0,25957.0,1.98664851]
["bitfinex-derivatives","BTCF0:USTF0",1693742558369,0.577962,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742558567,0.577962,25958.0,25957.0,1.98664851]
["bitfinex-derivatives","BTCF0:USTF0",1693742558772,0.577962,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742559472,0.577962,25958.0,25957.0,1.98664851]
["bitfinex-derivatives","BTCF0:USTF0",1693742559772,0.577962,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742559976,0.577962,25958.0,25957.0,1.98664851]
["bitfinex-derivatives","BTCF0:USTF0",1693742560173,0.577962,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742561876,0.577962,25958.0,25957.0,1.98664851]
["bitfinex-derivatives","BTCF0:USTF0",1693742563774,0.577962,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742563975,0.577962,25958.0,25957.0,1.98664851]
["bitfinex-derivatives","BTCF0:USTF0",1693742564174,0.578962,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742564375,0.577962,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742564773,0.577962,25958.0,25957.0,1.98664851]
["bitfinex-derivatives","BTCF0:USTF0",1693742565168,0.385307,25958.0,25957.0,1.98664851]
["bitfinex-derivatives","BTCF0:USTF0",1693742568471,0.386307,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742569867,0.385307,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742570881,0.386307,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742571076,0.385307,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742573883,0.578957,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742574082,0.577957,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742574483,0.578957,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742574684,0.577957,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742575787,0.385303,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742580383,0.385303,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742580981,0.385303,25958.0,25957.0,1.98664851]
["bitfinex-derivatives","BTCF0:USTF0",1693742581292,0.385303,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742582088,0.385303,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742582588,0.386303,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742582793,0.385303,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742583689,0.385303,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742584294,0.385303,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742585985,0.386303,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742586186,0.385303,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742586785,0.577953,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742587087,0.3853,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742587291,0.57795,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742587494,0.57895,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742589292,0.57795,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742589491,0.57795,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742590392,0.57895,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742590694,0.57895,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742593090,0.3863,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742593795,0.3853,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742593997,0.3863,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742594297,0.57795,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742596095,0.57895,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742597796,0.57795,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742597998,0.57895,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742598498,0.57795,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742598694,0.57895,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742599199,0.57795,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742599999,0.57895,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742600301,0.57795,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742600600,0.57895,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742600900,0.57795,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742601102,0.57795,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742602401,0.57895,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742602603,0.3863,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742602900,0.3853,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742603099,0.57895,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742603402,0.57795,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742603699,0.57895,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742612008,0.57795,25958.0,25957.0,1.87727037]
["bitfinex-derivatives","BTCF0:USTF0",1693742612208,0.57895,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742613298,0.57795,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742613707,0.57895,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742614009,0.57795,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742614404,0.57895,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742614606,0.57795,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742615401,0.57895,25958.0,25957.0,1.7641736]
["bitfinex-derivatives","BTCF0:USTF0",1693742624113,0.57895,25958.0,25957.0,1.5715156]
["bitfinex-derivatives","BTCF0:USTF0",1693742624416,0.59895,25958.0,25957.0,1.5715156]
["bitfinex-derivatives","BTCF0:USTF0",1693742625104,0.59895,25958.0,25957.0,1.3788586]
["bitfinex-derivatives","BTCF0:USTF0",1693742625924,0.57895,25958.0,25957.0,1.3788586]
["bitfinex-derivatives","BTCF0:USTF0",1693742626210,0.59895,25958.0,25957.0,1.3788586]
["bitfinex-derivatives","BTCF0:USTF0",1693742627019,0.57895,25958.0,25957.0,1.3788586]
["bitfinex-derivatives","BTCF0:USTF0",1693742627215,0.7716,25958.0,25957.0,1.3788586]
["bitfinex-derivatives","BTCF0:USTF0",1693742627414,0.57895,25958.0,25957.0,1.3788586]
["bitfinex-derivatives","BTCF0:USTF0",1693742627714,0.7916,25958.0,25957.0,1.3788586]
["bitfinex-derivatives","BTCF0:USTF0",1693742629118,0.7916,25958.0,25957.0,1.1862016]
["bitfinex-derivatives","BTCF0:USTF0",1693742630818,0.7716,25958.0,25957.0,1.1862016]
["bitfinex-derivatives","BTCF0:USTF0",1693742631020,0.7916,25958.0,25957.0,1.1862016]
["bitfinex-derivatives","BTCF0:USTF0",1693742635917,0.7716,25958.0,25957.0,1.1862016]
["bitfinex-derivatives","BTCF0:USTF0",1693742636314,0.7916,25958.0,25957.0,1.1862016]
["bitfinex-derivatives","BTCF0:USTF0",1693742637022,0.7716,25958.0,25957.0,1.1862016]
["bitfinex-derivatives","BTCF0:USTF0",1693742640122,0.7716,25958.0,25957.0,1.3788586]
["bitfinex-derivatives","BTCF0:USTF0",1693742641416,1.00285675,25958.0,25957.0,1.3788586]
["bitfinex-derivatives","BTCF0:USTF0",1693742642315,1.02285675,25958.0,25957.0,1.3788586]
["bitfinex-derivatives","BTCF0:USTF0",1693742644011,1.00285675,25958.0,25957.0,1.3788586]
["bitfinex-derivatives","BTCF0:USTF0",1693742644217,1.02285675,25958.0,25957.0,1.3788586]
["bitfinex-derivatives","BTCF0:USTF0",1693742645918,1.00285675,25958.0,25957.0,1.3788586]
["bitfinex-derivatives","BTCF0:USTF0",1693742646122,1.02285675,25958.0,25957.0,1.3788586]
["bitfinex-derivatives","BTCF0:USTF0",1693742646625,1.00285675,25958.0,25957.0,1.3788586]
["bitfinex-derivatives","BTCF0:USTF0",1693742648318,0.7716,25958.0,25957.0,1.3788586]
["bitfinex-derivatives","BTCF0:USTF0",1693742656534,1.00285675,25958.0,25957.0,1.3788586]
["bitfinex-derivatives","BTCF0:USTF0",1693742663636,0.7716,25958.0,25957.0,1.3788586]
["bitfinex-derivatives","BTCF0:USTF0",1693742671536,1.00285675,25958.0,25957.0,1.3788586]
["bitfinex-derivatives","BTCF0:USTF0",1693742677646,1.00285675,25958.0,25957.0,1.37889042]
["bitfinex-derivatives","BTCF0:USTF0",1693742678547,0.7716,25958.0,25957.0,1.37889042]
["bitfinex-derivatives","BTCF0:USTF0",1693742681349,0.7716,25958.0,25957.0,1.49198719]
["bitfinex-derivatives","BTCF0:USTF0",1693742681750,0.7716,25958.0,25957.0,1.37889042]
["bitfinex-derivatives","BTCF0:USTF0",1693742682251,0.7716,25958.0,25957.0,1.18623342]
["bitfinex-derivatives","BTCF0:USTF0",1693742683152,1.00285675,25958.0,25957.0,1.18623342]
["bitfinex-derivatives","BTCF0:USTF0",1693742684244,1.00285675,25958.0,25957.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693742684745,1.00285675,25958.0,25957.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693742685852,1.11718545,25958.0,25957.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693742686241,1.60983545,25958.0,25957.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693742686752,1.3400359,25958.0,25957.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693742687054,1.60974415,25958.0,25957.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693742687647,1.3400359,25958.0,25957.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693742687854,1.60970431,25958.0,25957.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693742688454,1.3400359,25958.0,25955.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1693742688642,1.0018053,25956.0,25955.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1693742688842,1.0028053,25956.0,25955.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1693742689658,1.0028053,25956.0,25955.0,0.03757786]
["bitfinex-derivatives","BTCF0:USTF0",1693742689849,1.0028053,25956.0,25955.0,0.07457786]
["bitfinex-derivatives","BTCF0:USTF0",1693742689850,1.0048053,25956.0,25955.0,0.07457786]
["bitfinex-derivatives","BTCF0:USTF0",1693742690359,1.0268053,25956.0,25955.0,0.07457786]
["bitfinex-derivatives","BTCF0:USTF0",1693742693659,1.2194703,25956.0,25955.0,0.07457786]
["bitfinex-derivatives","BTCF0:USTF0",1693742698159,1.1994703,25956.0,25955.0,0.07457786]
["bitfinex-derivatives","BTCF0:USTF0",1693742698467,0.3,25955.0,25951.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693742698666,0.77172,25954.0,25951.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693742698858,0.92292,25954.0,25951.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693742699362,0.770776,25952.0,25951.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693742699560,0.770776,25952.0,25951.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1693742699864,0.937376,25952.0,25951.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1693742700463,0.940376,25952.0,25951.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1693742700655,0.940376,25952.0,25951.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693742701567,0.943376,25952.0,25951.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693742703163,0.940376,25952.0,25951.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693742703465,0.943376,25952.0,25951.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693742709258,0.943376,25952.0,25951.0,0.266702]
["bitfinex-derivatives","BTCF0:USTF0",1693742712065,0.943376,25952.0,25951.0,0.270552]
["bitfinex-derivatives","BTCF0:USTF0",1693742714077,0.614386,25952.0,25951.0,0.655956]
["bitfinex-derivatives","BTCF0:USTF0",1693742715275,0.614386,25952.0,25951.0,0.76905277]
["bitfinex-derivatives","BTCF0:USTF0",1693742716477,0.615386,25952.0,25951.0,0.76905277]
["bitfinex-derivatives","BTCF0:USTF0",1693742716670,0.615386,25952.0,25951.0,0.655956]
["bitfinex-derivatives","BTCF0:USTF0",1693742716972,0.614386,25952.0,25951.0,0.655956]
["bitfinex-derivatives","BTCF0:USTF0",1693742717175,0.615386,25952.0,25951.0,0.655956]
["bitfinex-derivatives","BTCF0:USTF0",1693742717371,0.614386,25952.0,25951.0,0.655956]
["bitfinex-derivatives","BTCF0:USTF0",1693742717580,0.006,25952.0,25951.0,1.09113291]
["bitfinex-derivatives","BTCF0:USTF0",1693742718674,0.006,25952.0,25951.0,2.20147514]
["bitfinex-derivatives","BTCF0:USTF0",1693742719065,0.006,25952.0,25951.0,1.09113291]
["bitfinex-derivatives","BTCF0:USTF0",1693742719273,0.006,25952.0,25951.0,2.2014709]
["bitfinex-derivatives","BTCF0:USTF0",1693742721676,0.03135447,25956.0,25951.0,2.3941729]
["bitfinex-derivatives","BTCF0:USTF0",1693742721874,0.53090731,25958.0,25953.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693742721875,0.38532,25957.0,25953.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693742722071,0.192665,25956.0,25954.0,0.99319491]
["bitfinex-derivatives","BTCF0:USTF0",1693742722273,0.192665,25956.0,25954.0,0.92352]
["bitfinex-derivatives","BTCF0:USTF0",1693742722570,0.192665,25956.0,25955.0,0.22632491]
["bitfinex-derivatives","BTCF0:USTF0",1693742722768,0.192665,25956.0,25955.0,0.80434091]
["bitfinex-derivatives","BTCF0:USTF0",1693742722975,0.198665,25956.0,25955.0,0.69496277]
["bitfinex-derivatives","BTCF0:USTF0",1693742723182,0.198665,25956.0,25955.0,0.80434091]
["bitfinex-derivatives","BTCF0:USTF0",1693742723483,0.195665,25956.0,25955.0,0.80434091]
["bitfinex-derivatives","BTCF0:USTF0",1693742724178,0.192665,25956.0,25955.0,0.99701291]
["bitfinex-derivatives","BTCF0:USTF0",1693742724482,0.195665,25956.0,25955.0,0.99701291]
["bitfinex-derivatives","BTCF0:USTF0",1693742724680,0.003,25956.0,25955.0,0.99701291]
["bitfinex-derivatives","BTCF0:USTF0",1693742725177,0.385319,25957.0,25956.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693742725482,0.385319,25957.0,25956.0,0.80431991]
["bitfinex-derivatives","BTCF0:USTF0",1693742725677,0.385319,25957.0,25956.0,0.69494177]
["bitfinex-derivatives","BTCF0:USTF0",1693742726976,0.386319,25957.0,25956.0,0.70894177]
["bitfinex-derivatives","BTCF0:USTF0",1693742727779,0.388319,25957.0,25956.0,0.72594177]
["bitfinex-derivatives","BTCF0:USTF0",1693742729887,0.388319,25957.0,25956.0,0.83531991]
["bitfinex-derivatives","BTCF0:USTF0",1693742730086,0.388319,25957.0,25956.0,0.72594177]
["bitfinex-derivatives","BTCF0:USTF0",1693742731086,0.580981,25957.0,25956.0,0.612845]
["bitfinex-derivatives","BTCF0:USTF0",1693742731990,0.581981,25957.0,25956.0,0.612845]
["bitfinex-derivatives","BTCF0:USTF0",1693742732289,0.580981,25957.0,25956.0,0.612845]
["bitfinex-derivatives","BTCF0:USTF0",1693742734178,0.580981,25957.0,25956.0,0.72222314]
["bitfinex-derivatives","BTCF0:USTF0",1693742734375,0.580981,25957.0,25956.0,0.612845]
["bitfinex-derivatives","BTCF0:USTF0",1693742734587,0.580981,25957.0,25956.0,0.72594177]
["bitfinex-derivatives","BTCF0:USTF0",1693742735093,0.581981,25957.0,25956.0,0.72594177]
["bitfinex-derivatives","BTCF0:USTF0",1693742735281,0.580981,25957.0,25956.0,0.72594177]
["bitfinex-derivatives","BTCF0:USTF0",1693742736782,0.580981,25957.0,25956.0,0.83531991]
["bitfinex-derivatives","BTCF0:USTF0",1693742736984,0.580981,25957.0,25956.0,0.72594177]
["bitfinex-derivatives","BTCF0:USTF0",1693742737988,0.580981,25957.0,25956.0,0.83531991]
["bitfinex-derivatives","BTCF0:USTF0",1693742738188,0.580981,25957.0,25956.0,0.72594177]
["bitfinex-derivatives","BTCF0:USTF0",1693742739595,0.580981,25957.0,25956.0,0.612845]
["bitfinex-derivatives","BTCF0:USTF0",1693742743792,0.581981,25957.0,25956.0,0.612845]
["bitfinex-derivatives","BTCF0:USTF0",1693742744092,0.580981,25957.0,25956.0,0.612845]
["bitfinex-derivatives","BTCF0:USTF0",1693742745586,0.580981,25957.0,25956.0,0.72594177]
["bitfinex-derivatives","BTCF0:USTF0",1693742745790,0.580981,25957.0,25956.0,0.83531991]
["bitfinex-derivatives","BTCF0:USTF0",1693742745993,0.580981,25957.0,25956.0,0.72594177]
["bitfinex-derivatives","BTCF0:USTF0",1693742747490,0.731781,25957.0,25956.0,0.72594177]
["bitfinex-derivatives","BTCF0:USTF0",1693742747690,0.731781,25957.0,25956.0,0.83531991]
["bitfinex-derivatives","BTCF0:USTF0",1693742748190,0.731781,25957.0,25956.0,0.72594177]
["bitfinex-derivatives","BTCF0:USTF0",1693742750197,0.731781,25957.0,25956.0,0.83531991]
["bitfinex-derivatives","BTCF0:USTF0",1693742750494,0.731781,25957.0,25956.0,0.72594177]
["bitfinex-derivatives","BTCF0:USTF0",1693742750694,0.732781,25957.0,25956.0,0.612845]
["bitfinex-derivatives","BTCF0:USTF0",1693742752082,0.731781,25957.0,25956.0,0.72594177]
["bitfinex-derivatives","BTCF0:USTF0",1693742752291,0.732781,25957.0,25956.0,0.72594177]
["bitfinex-derivatives","BTCF0:USTF0",1693742752593,0.731781,25957.0,25956.0,0.72594177]
["bitfinex-derivatives","BTCF0:USTF0",1693742755392,0.732781,25957.0,25956.0,0.72594177]
["bitfinex-derivatives","BTCF0:USTF0",1693742755999,0.731781,25957.0,25956.0,0.72594177]
["bitfinex-derivatives","BTCF0:USTF0",1693742759594,0.732781,25957.0,25956.0,0.72594177]
["bitfinex-derivatives","BTCF0:USTF0",1693742759800,0.732781,25957.0,25956.0,0.612845]
["bitfinex-derivatives","BTCF0:USTF0",1693742760705,0.732781,25957.0,25956.0,1.72309078]
["bitfinex-derivatives","BTCF0:USTF0",1693742761295,0.731781,25957.0,25956.0,1.94556569]
["bitfinex-derivatives","BTCF0:USTF0",1693742761495,0.731781,25957.0,25956.0,1.83618755]
["bitfinex-derivatives","BTCF0:USTF0",1693742762099,0.731781,25957.0,25956.0,1.94556569]
["bitfinex-derivatives","BTCF0:USTF0",1693742763202,0.731781,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742763702,0.731781,25957.0,25956.0,1.98678755]
["bitfinex-derivatives","BTCF0:USTF0",1693742764497,0.96264364,25957.0,25956.0,1.98678755]
["bitfinex-derivatives","BTCF0:USTF0",1693742765893,0.96264364,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742772301,0.76998164,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742773001,0.539119,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742773404,0.76998164,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742773901,0.539119,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742774406,0.539119,25957.0,25956.0,1.98678755]
["bitfinex-derivatives","BTCF0:USTF0",1693742774905,0.539119,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742776007,0.76998164,25957.0,25956.0,1.98678755]
["bitfinex-derivatives","BTCF0:USTF0",1693742776206,0.76998164,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742778299,0.76998164,25957.0,25956.0,1.87369078]
["bitfinex-derivatives","BTCF0:USTF0",1693742781814,0.76998164,25957.0,25956.0,1.98678755]
["bitfinex-derivatives","BTCF0:USTF0",1693742782107,0.76998164,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742784005,0.539119,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742785408,0.539119,25957.0,25956.0,1.98678755]
["bitfinex-derivatives","BTCF0:USTF0",1693742786810,0.539119,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742788211,0.539119,25957.0,25956.0,1.98306892]
["bitfinex-derivatives","BTCF0:USTF0",1693742789214,0.54282152,25957.0,25956.0,1.98306892]
["bitfinex-derivatives","BTCF0:USTF0",1693742791716,0.54282152,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742794315,0.54282152,25957.0,25956.0,1.98678755]
["bitfinex-derivatives","BTCF0:USTF0",1693742794512,0.54282152,25957.0,25956.0,1.87369078]
["bitfinex-derivatives","BTCF0:USTF0",1693742795813,0.54282152,25957.0,25956.0,1.98306892]
["bitfinex-derivatives","BTCF0:USTF0",1693742796324,0.54282152,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742799211,0.77368416,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742800720,0.77368416,25957.0,25956.0,1.87369078]
["bitfinex-derivatives","BTCF0:USTF0",1693742801021,0.77368416,25957.0,25956.0,1.98306892]
["bitfinex-derivatives","BTCF0:USTF0",1693742801720,0.77368416,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742805216,0.77368416,25957.0,25956.0,1.87369078]
["bitfinex-derivatives","BTCF0:USTF0",1693742805816,0.77368416,25957.0,25956.0,1.98306892]
["bitfinex-derivatives","BTCF0:USTF0",1693742806116,0.54282152,25957.0,25956.0,1.98306892]
["bitfinex-derivatives","BTCF0:USTF0",1693742813820,0.77368416,25957.0,25956.0,1.98306892]
["bitfinex-derivatives","BTCF0:USTF0",1693742816330,0.77368416,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742820132,0.77368416,25957.0,25956.0,1.98306892]
["bitfinex-derivatives","BTCF0:USTF0",1693742822025,0.96634616,25957.0,25956.0,1.98306892]
["bitfinex-derivatives","BTCF0:USTF0",1693742841056,0.96634616,25957.0,25956.0,1.87369078]
["bitfinex-derivatives","BTCF0:USTF0",1693742841858,0.96634616,25957.0,25956.0,1.98306892]
["bitfinex-derivatives","BTCF0:USTF0",1693742842055,0.96634616,25957.0,25956.0,1.87369078]
["bitfinex-derivatives","BTCF0:USTF0",1693742842557,0.96634616,25957.0,25956.0,1.98306892]
["bitfinex-derivatives","BTCF0:USTF0",1693742843653,0.96634616,25957.0,25956.0,1.87369078]
["bitfinex-derivatives","BTCF0:USTF0",1693742845556,0.96634616,25957.0,25956.0,1.98306892]
["bitfinex-derivatives","BTCF0:USTF0",1693742846462,0.96634616,25957.0,25956.0,1.87369078]
["bitfinex-derivatives","BTCF0:USTF0",1693742849168,0.96634616,25957.0,25956.0,1.98306892]
["bitfinex-derivatives","BTCF0:USTF0",1693742850861,0.96634616,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742852459,0.96634616,25957.0,25956.0,1.87369078]
["bitfinex-derivatives","BTCF0:USTF0",1693742852859,0.73548352,25957.0,25956.0,1.87369078]
["bitfinex-derivatives","BTCF0:USTF0",1693742853065,0.73548352,25957.0,25956.0,1.98306892]
["bitfinex-derivatives","BTCF0:USTF0",1693742853267,0.96675091,25957.0,25956.0,1.87369078]
["bitfinex-derivatives","BTCF0:USTF0",1693742853474,0.73548352,25957.0,25956.0,1.98678755]
["bitfinex-derivatives","BTCF0:USTF0",1693742854464,0.73548352,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742856864,0.39202152,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742858467,0.62330032,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742870379,0.39202152,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742873381,0.62330032,25957.0,25956.0,2.09616569]
["bitfinex-derivatives","BTCF0:USTF0",1693742874880,0.43063932,25957.0,25956.0,2.28498069]
["bitfinex-derivatives","BTCF0:USTF0",1693742881482,0.19936052,25957.0,25956.0,2.28498069]
["bitfinex-derivatives","BTCF0:USTF0",1693742881782,0.00670252,25957.0,25956.0,2.28498069]
["bitfinex-derivatives","BTCF0:USTF0",1693742882483,0.19935852,25957.0,25956.0,2.28498069]
["bitfinex-derivatives","BTCF0:USTF0",1693742886783,0.00670252,25957.0,25956.0,2.28498069]
["bitfinex-derivatives","BTCF0:USTF0",1693742887892,0.00670252,25957.0,25956.0,2.28883069]
["bitfinex-derivatives","BTCF0:USTF0",1693742905913,0.39201452,25957.0,25956.0,2.28883069]
["bitfinex-derivatives","BTCF0:USTF0",1693742906109,0.39301452,25957.0,25956.0,2.06635578]
["bitfinex-derivatives","BTCF0:USTF0",1693742906712,0.39201452,25957.0,25956.0,2.28883069]
["bitfinex-derivatives","BTCF0:USTF0",1693742907809,0.39201452,25957.0,25956.0,2.02500255]
["bitfinex-derivatives","BTCF0:USTF0",1693742908019,0.39201452,25957.0,25956.0,1.91190578]
["bitfinex-derivatives","BTCF0:USTF0",1693742908508,0.39201452,25957.0,25956.0,2.02128392]
["bitfinex-derivatives","BTCF0:USTF0",1693742909016,0.39201452,25957.0,25956.0,2.02500255]
["bitfinex-derivatives","BTCF0:USTF0",1693742909219,0.39201452,25957.0,25956.0,2.13438069]
["bitfinex-derivatives","BTCF0:USTF0",1693742914107,0.00670252,25957.0,25956.0,2.13438069]
["bitfinex-derivatives","BTCF0:USTF0",1693742920828,0.00670252,25957.0,25956.0,2.16598228]
["bitfinex-derivatives","BTCF0:USTF0",1693742925827,0.00670252,25957.0,25956.0,2.16983228]
["bitfinex-derivatives","BTCF0:USTF0",1693742926332,0.00670252,25957.0,25956.0,2.32843228]
["bitfinex-derivatives","BTCF0:USTF0",1693742931736,0.39201452,25957.0,25956.0,2.18745255]
["bitfinex-derivatives","BTCF0:USTF0",1693742931934,0.39201452,25957.0,25956.0,1.91575578]
["bitfinex-derivatives","BTCF0:USTF0",1693742932341,0.39301452,25957.0,25956.0,1.91575578]
["bitfinex-derivatives","BTCF0:USTF0",1693742932838,0.39201452,25957.0,25956.0,1.91575578]
["bitfinex-derivatives","BTCF0:USTF0",1693742933038,0.39201452,25957.0,25956.0,1.91190578]
["bitfinex-derivatives","BTCF0:USTF0",1693742933734,0.60567052,25957.0,25956.0,1.91190578]
["bitfinex-derivatives","BTCF0:USTF0",1693742935042,0.60467052,25957.0,25956.0,1.91190578]
["bitfinex-derivatives","BTCF0:USTF0",1693742935641,0.60567052,25957.0,25956.0,1.91190578]
["bitfinex-derivatives","BTCF0:USTF0",1693742935943,0.60467052,25957.0,25956.0,1.91190578]
["bitfinex-derivatives","BTCF0:USTF0",1693742936438,0.60567052,25957.0,25956.0,1.91190578]
["bitfinex-derivatives","BTCF0:USTF0",1693742938043,0.60467052,25957.0,25956.0,1.91190578]
["bitfinex-derivatives","BTCF0:USTF0",1693742938243,0.60567052,25957.0,25956.0,1.91190578]
["bitfinex-derivatives","BTCF0:USTF0",1693742940144,0.60567052,25957.0,25956.0,1.71924078]
["bitfinex-derivatives","BTCF0:USTF0",1693742940347,0.60567052,25957.0,25956.0,1.52657578]
["bitfinex-derivatives","BTCF0:USTF0",1693742940845,0.83694932,25957.0,25956.0,1.52657578]
["bitfinex-derivatives","BTCF0:USTF0",1693742948848,0.60567052,25957.0,25956.0,1.52657578]
["bitfinex-derivatives","BTCF0:USTF0",1693742949240,0.58567052,25957.0,25956.0,1.52657578]
["bitfinex-derivatives","BTCF0:USTF0",1693742949440,0.60567052,25957.0,25956.0,1.52657578]
["bitfinex-derivatives","BTCF0:USTF0",1693742950941,0.58567052,25957.0,25956.0,1.52657578]
["bitfinex-derivatives","BTCF0:USTF0",1693742951140,0.60567052,25957.0,25956.0,1.52657578]
["bitfinex-derivatives","BTCF0:USTF0",1693742952949,0.58567052,25957.0,25956.0,1.52657578]
["bitfinex-derivatives","BTCF0:USTF0",1693742953350,0.60567052,25957.0,25956.0,1.52657578]
["bitfinex-derivatives","BTCF0:USTF0",1693742953750,0.58567052,25957.0,25956.0,1.52657578]
["bitfinex-derivatives","BTCF0:USTF0",1693742953955,0.60567052,25957.0,25956.0,1.52657578]
["bitfinex-derivatives","BTCF0:USTF0",1693742954152,0.58567052,25957.0,25956.0,1.52657578]
["bitfinex-derivatives","BTCF0:USTF0",1693742957838,0.58467052,25957.0,25956.0,1.63967255]
["bitfinex-derivatives","BTCF0:USTF0",1693742958046,0.58567052,25957.0,25956.0,1.63967255]
["bitfinex-derivatives","BTCF0:USTF0",1693742958440,0.58567052,25957.0,25956.0,1.52657578]
["bitfinex-derivatives","BTCF0:USTF0",1693742964651,0.81687706,25957.0,25956.0,1.52657578]
["bitfinex-derivatives","BTCF0:USTF0",1693742966957,1.00954206,25957.0,25956.0,1.33391078]
["bitfinex-derivatives","BTCF0:USTF0",1693742968045,1.00954206,25957.0,25956.0,1.33398868]
["bitfinex-derivatives","BTCF0:USTF0",1693742971056,0.77833552,25957.0,25956.0,1.33398868]
["bitfinex-derivatives","BTCF0:USTF0",1693742972761,0.77833552,25957.0,25956.0,1.52666168]
["bitfinex-derivatives","BTCF0:USTF0",1693742975765,1.00954206,25957.0,25956.0,0.223665]
["bitfinex-derivatives","BTCF0:USTF0",1693742976774,1.02954206,25957.0,25954.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693742977074,0.80924654,25955.0,25953.0,0.192689]
["bitfinex-derivatives","BTCF0:USTF0",1693742977273,1.04483538,25955.0,25953.0,0.192689]
["bitfinex-derivatives","BTCF0:USTF0",1693742977471,0.77545452,25954.0,25953.0,0.192689]
["bitfinex-derivatives","BTCF0:USTF0",1693742977860,0.79545452,25954.0,25953.0,0.192689]
["bitfinex-derivatives","BTCF0:USTF0",1693742978063,0.79545452,25954.0,25953.0,1.30312154]
["bitfinex-derivatives","BTCF0:USTF0",1693742978270,0.79545452,25954.0,25953.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693742978575,1.02666106,25954.0,25953.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693742978968,1.08645709,25954.0,25953.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693742979163,1.12499151,25954.0,25953.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693742979483,0.85525055,25954.0,25953.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693742979772,0.85925055,25954.0,25953.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693742980272,0.85525055,25954.0,25953.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693742980470,0.85425055,25954.0,25953.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693742980969,0.79845452,25954.0,25953.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693742981474,1.02941657,25954.0,25953.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693742981868,1.02941657,25954.0,25951.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693742982170,0.001,25953.0,25951.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693742982371,0.770792,25952.0,25951.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693742982575,0.77449452,25952.0,25951.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693742982779,0.77549452,25952.0,25951.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693742983076,0.77549452,25952.0,25951.0,0.214706]
["bitfinex-derivatives","BTCF0:USTF0",1693742983576,0.77549452,25952.0,25951.0,0.245706]
["bitfinex-derivatives","BTCF0:USTF0",1693742983970,0.93469452,25952.0,25951.0,0.245706]
["bitfinex-derivatives","BTCF0:USTF0",1693742984170,0.93869452,25952.0,25951.0,0.245706]
["bitfinex-derivatives","BTCF0:USTF0",1693742984568,0.93469452,25952.0,25951.0,0.214706]
["bitfinex-derivatives","BTCF0:USTF0",1693742984777,0.94269452,25952.0,25951.0,0.245706]
["bitfinex-derivatives","BTCF0:USTF0",1693742985165,0.93869452,25952.0,25951.0,0.214706]
["bitfinex-derivatives","BTCF0:USTF0",1693742985370,0.93869452,25952.0,25951.0,0.223706]
["bitfinex-derivatives","BTCF0:USTF0",1693742985568,0.94269452,25952.0,25951.0,0.245706]
["bitfinex-derivatives","BTCF0:USTF0",1693742990483,0.96269452,25952.0,25951.0,0.245706]
["bitfinex-derivatives","BTCF0:USTF0",1693742995687,0.96269452,25952.0,25951.0,0.249556]
["bitfinex-derivatives","BTCF0:USTF0",1693742997280,0.94269452,25952.0,25951.0,0.249556]
["bitfinex-derivatives","BTCF0:USTF0",1693742997471,0.96269452,25952.0,25951.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693742998678,0.99287906,25952.0,25951.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693742999377,0.97287906,25952.0,25951.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693742999581,0.99287906,25952.0,25951.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693743002193,0.97287906,25952.0,25951.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693743002382,1.27287906,25952.0,25949.0,0.15267799]
["bitfinex-derivatives","BTCF0:USTF0",1693743002589,0.00470252,25951.0,25949.0,0.15267799]
["bitfinex-derivatives","BTCF0:USTF0",1693743002886,0.770852,25950.0,25949.0,0.15267799]
["bitfinex-derivatives","BTCF0:USTF0",1693743003085,0.771852,25950.0,25949.0,0.15267799]
["bitfinex-derivatives","BTCF0:USTF0",1693743003398,0.771852,25950.0,25949.0,0.15467799]
["bitfinex-derivatives","BTCF0:USTF0",1693743003578,0.77555452,25950.0,25949.0,0.15467799]
["bitfinex-derivatives","BTCF0:USTF0",1693743004187,0.77955452,25950.0,25949.0,0.15467799]
["bitfinex-derivatives","BTCF0:USTF0",1693743004587,0.77955452,25950.0,25949.0,0.15667799]
["bitfinex-derivatives","BTCF0:USTF0",1693743004988,0.77755452,25950.0,25949.0,0.15467799]
["bitfinex-derivatives","BTCF0:USTF0",1693743005190,0.77855452,25950.0,25949.0,0.15667799]
["bitfinex-derivatives","BTCF0:USTF0",1693743017199,0.79855452,25950.0,25947.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1693743017401,0.001,25949.0,25947.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1693743017606,0.77460252,25948.0,25947.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1693743017901,0.77560252,25948.0,25947.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1693743018699,0.77960252,25948.0,25947.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1693743019597,0.78360252,25948.0,25947.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1693743021310,0.78360252,25948.0,25947.0,1.49707508]
["bitfinex-derivatives","BTCF0:USTF0",1693743021812,0.78360252,25948.0,25947.0,1.49707561]
["bitfinex-derivatives","BTCF0:USTF0",1693743028306,1.08360252,25948.0,25947.0,1.30434561]
["bitfinex-derivatives","BTCF0:USTF0",1693743028509,1.08260252,25948.0,25947.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1693743028710,1.08360252,25948.0,25947.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1693743031403,1.11480106,25948.0,25947.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1693743032909,1.13480106,25948.0,25946.0,0.349133]
["bitfinex-derivatives","BTCF0:USTF0",1693743033114,0.741096,25947.0,25946.0,0.541873]
["bitfinex-derivatives","BTCF0:USTF0",1693743033312,0.742096,25947.0,25946.0,1.65253403]
["bitfinex-derivatives","BTCF0:USTF0",1693743033509,0.934828,25947.0,25946.0,1.65253403]
["bitfinex-derivatives","BTCF0:USTF0",1693743033710,0.93853052,25947.0,25946.0,1.65253403]
["bitfinex-derivatives","BTCF0:USTF0",1693743035215,0.94653052,25947.0,25946.0,1.65253403]
["bitfinex-derivatives","BTCF0:USTF0",1693743036119,0.94653052,25947.0,25946.0,0.541873]
["bitfinex-derivatives","BTCF0:USTF0",1693743038307,0.94653052,25947.0,25946.0,1.65253379]
["bitfinex-derivatives","BTCF0:USTF0",1693743038506,0.94653052,25947.0,25946.0,0.541873]
["bitfinex-derivatives","BTCF0:USTF0",1693743038714,0.94653052,25947.0,25946.0,1.6525315]
["bitfinex-derivatives","BTCF0:USTF0",1693743040617,0.94653052,25947.0,25946.0,1.4597915]
["bitfinex-derivatives","BTCF0:USTF0",1693743040811,0.94653052,25947.0,25946.0,0.349133]
["bitfinex-derivatives","BTCF0:USTF0",1693743041210,0.94653052,25947.0,25946.0,1.45979548]
["bitfinex-derivatives","BTCF0:USTF0",1693743041407,0.94653052,25947.0,25946.0,0.349133]
["bitfinex-derivatives","BTCF0:USTF0",1693743042022,0.94653052,25947.0,25946.0,1.45979824]
["bitfinex-derivatives","BTCF0:USTF0",1693743047818,0.94653052,25947.0,25946.0,1.26706524]
["bitfinex-derivatives","BTCF0:USTF0",1693743048723,0.94653052,25947.0,25946.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693743048919,0.94653052,25947.0,25946.0,1.26706634]
["bitfinex-derivatives","BTCF0:USTF0",1693743049322,0.94653052,25947.0,25946.0,1.11066634]
["bitfinex-derivatives","BTCF0:USTF0",1693743054229,0.94653052,25947.0,25946.0,1.30340834]
["bitfinex-derivatives","BTCF0:USTF0",1693743057130,0.94653052,25947.0,25946.0,1.11066634]
["bitfinex-derivatives","BTCF0:USTF0",1693743067226,1.17749257,25947.0,25946.0,1.11066634]
["bitfinex-derivatives","BTCF0:USTF0",1693743067431,0.94653052,25947.0,25946.0,1.11066634]
["bitfinex-derivatives","BTCF0:USTF0",1693743067933,1.17749257,25947.0,25946.0,1.11066634]
["bitfinex-derivatives","BTCF0:USTF0",1693743069638,0.94653052,25947.0,25946.0,1.11066634]
["bitfinex-derivatives","BTCF0:USTF0",1693743073237,0.94653052,25947.0,25946.0,1.22376311]
["bitfinex-derivatives","BTCF0:USTF0",1693743073436,0.94653052,25947.0,25946.0,1.11066634]
["bitfinex-derivatives","BTCF0:USTF0",1693743074137,0.94653052,25947.0,25945.0,0.538396]
["bitfinex-derivatives","BTCF0:USTF0",1693743074337,0.001,25946.0,25945.0,0.345648]
["bitfinex-derivatives","BTCF0:USTF0",1693743074541,0.579223,25946.0,25945.0,0.345648]
["bitfinex-derivatives","BTCF0:USTF0",1693743074738,0.58292552,25946.0,25945.0,0.345648]
["bitfinex-derivatives","BTCF0:USTF0",1693743075339,0.58692552,25946.0,25945.0,0.345648]
["bitfinex-derivatives","BTCF0:USTF0",1693743076344,0.59092552,25946.0,25945.0,0.345648]
["bitfinex-derivatives","BTCF0:USTF0",1693743078142,0.78366652,25946.0,25945.0,0.345648]
["bitfinex-derivatives","BTCF0:USTF0",1693743078326,0.78366652,25946.0,25945.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693743101354,0.78366652,25946.0,25945.0,0.345649]
["bitfinex-derivatives","BTCF0:USTF0",1693743104849,1.01498949,25946.0,25945.0,0.345649]
["bitfinex-derivatives","BTCF0:USTF0",1693743105356,1.01398949,25946.0,25945.0,0.45874577]
["bitfinex-derivatives","BTCF0:USTF0",1693743105657,1.01498949,25946.0,25945.0,0.345649]
["bitfinex-derivatives","BTCF0:USTF0",1693743106952,0.78366652,25946.0,25945.0,0.345649]
["bitfinex-derivatives","BTCF0:USTF0",1693743108651,0.78366652,25946.0,25945.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693743121979,1.01498949,25946.0,25945.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693743129882,0.78366652,25946.0,25945.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693743136891,1.01501116,25946.0,25945.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693743151888,0.83947486,25946.0,25945.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693743159899,1.01502099,25946.0,25945.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693743165012,0.78366652,25946.0,25945.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693743165207,1.01501796,25946.0,25945.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693743168417,1.01501796,25946.0,25944.0,0.548802]
["bitfinex-derivatives","BTCF0:USTF0",1693743168616,0.1616,25945.0,25944.0,0.548802]
["bitfinex-derivatives","BTCF0:USTF0",1693743168818,0.74354952,25945.0,25944.0,0.548802]
["bitfinex-derivatives","BTCF0:USTF0",1693743170227,0.74754952,25945.0,25944.0,0.548802]
["bitfinex-derivatives","BTCF0:USTF0",1693743171521,0.75154952,25945.0,25944.0,0.548802]
["bitfinex-derivatives","BTCF0:USTF0",1693743173323,0.59094952,25945.0,25944.0,0.548802]
["bitfinex-derivatives","BTCF0:USTF0",1693743173520,0.58994952,25945.0,25944.0,0.98403291]
["bitfinex-derivatives","BTCF0:USTF0",1693743174226,0.58994952,25945.0,25944.0,0.96403291]
["bitfinex-derivatives","BTCF0:USTF0",1693743175725,0.58994952,25945.0,25944.0,0.85465477]
["bitfinex-derivatives","BTCF0:USTF0",1693743177733,0.58994952,25945.0,25944.0,0.96403291]
["bitfinex-derivatives","BTCF0:USTF0",1693743177932,0.58994952,25945.0,25944.0,0.85465477]
["bitfinex-derivatives","BTCF0:USTF0",1693743180819,0.82130096,25945.0,25944.0,0.85465477]
["bitfinex-derivatives","BTCF0:USTF0",1693743181730,0.82230096,25945.0,25944.0,0.85465477]
["bitfinex-derivatives","BTCF0:USTF0",1693743182230,0.59094952,25945.0,25944.0,0.85465477]
["bitfinex-derivatives","BTCF0:USTF0",1693743182431,0.59094952,25945.0,25944.0,0.741558]
["bitfinex-derivatives","BTCF0:USTF0",1693743184532,0.62104624,25945.0,25944.0,0.741558]
["bitfinex-derivatives","BTCF0:USTF0",1693743190235,0.85239768,25945.0,25944.0,0.741558]
["bitfinex-derivatives","BTCF0:USTF0",1693743191127,0.85239768,25945.0,25944.0,0.385502]
["bitfinex-derivatives","BTCF0:USTF0",1693743191331,1.20024968,25945.0,25944.0,0.385502]
["bitfinex-derivatives","BTCF0:USTF0",1693743192334,1.20024968,25945.0,25944.0,0.192749]
["bitfinex-derivatives","BTCF0:USTF0",1693743194230,1.20024968,25945.0,25943.0,0.345861]
["bitfinex-derivatives","BTCF0:USTF0",1693743194431,1.19924968,25945.0,25943.0,0.345861]
["bitfinex-derivatives","BTCF0:USTF0",1693743194633,0.001,25944.0,25943.0,0.345861]
["bitfinex-derivatives","BTCF0:USTF0",1693743194834,0.81433396,25944.0,25943.0,0.538629]
["bitfinex-derivatives","BTCF0:USTF0",1693743196238,0.81833396,25944.0,25943.0,0.538629]
["bitfinex-derivatives","BTCF0:USTF0",1693743196733,0.82233396,25944.0,25943.0,0.538629]
["bitfinex-derivatives","BTCF0:USTF0",1693743196937,0.97983396,25944.0,25943.0,0.538629]
["bitfinex-derivatives","BTCF0:USTF0",1693743197127,0.74848252,25944.0,25943.0,0.538629]
["bitfinex-derivatives","BTCF0:USTF0",1693743200737,0.94124252,25944.0,25943.0,0.538629]
["bitfinex-derivatives","BTCF0:USTF0",1693743201441,0.94124252,25944.0,25943.0,0.345861]
["bitfinex-derivatives","BTCF0:USTF0",1693743203142,0.94124252,25944.0,25943.0,0.538629]
["bitfinex-derivatives","BTCF0:USTF0",1693743204834,0.94124252,25944.0,25943.0,0.385529]
["bitfinex-derivatives","BTCF0:USTF0",1693743205235,1.17259396,25944.0,25943.0,0.385529]
["bitfinex-derivatives","BTCF0:USTF0",1693743212142,0.94124252,25944.0,25943.0,0.385529]
["bitfinex-derivatives","BTCF0:USTF0",1693743214542,0.94124252,25944.0,25943.0,0.192761]
["bitfinex-derivatives","BTCF0:USTF0",1693743216149,0.3,25941.0,25940.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1693743216450,1.091128,25941.0,25940.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1693743216838,1.23463052,25941.0,25940.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1693743217042,1.25463052,25941.0,25940.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1693743217242,1.25363052,25941.0,25939.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1693743217437,0.579367,25940.0,25939.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1693743217641,0.599367,25940.0,25939.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1693743217947,0.60306952,25940.0,25939.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1693743218543,0.79585852,25940.0,25939.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1693743220049,0.79985852,25940.0,25939.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1693743220250,0.80385852,25940.0,25939.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1693743221253,0.78385852,25940.0,25939.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1693743221448,0.80385852,25940.0,25939.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1693743227343,0.78385852,25940.0,25939.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1693743227543,0.80385852,25940.0,25939.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1693743228055,0.78385852,25940.0,25939.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1693743230056,0.81414861,25940.0,25939.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1693743254566,0.83414861,25940.0,25939.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1693743255165,0.81414861,25940.0,25939.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1693743255366,0.83414861,25940.0,25939.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1693743261986,1.06533413,25940.0,25939.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1693743262189,1.04533413,25940.0,25939.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1693743262383,1.06533413,25940.0,25938.0,0.552261]
["bitfinex-derivatives","BTCF0:USTF0",1693743262582,0.001,25939.0,25938.0,0.552261]
["bitfinex-derivatives","BTCF0:USTF0",1693743262782,0.729788,25939.0,25938.0,0.552261]
["bitfinex-derivatives","BTCF0:USTF0",1693743262993,0.73349052,25939.0,25938.0,0.552261]
["bitfinex-derivatives","BTCF0:USTF0",1693743264290,0.73749052,25939.0,25938.0,0.552261]
["bitfinex-derivatives","BTCF0:USTF0",1693743264994,0.73749052,25939.0,25938.0,0.53570855]
["bitfinex-derivatives","BTCF0:USTF0",1693743265395,0.97267604,25939.0,25938.0,0.53570855]
["bitfinex-derivatives","BTCF0:USTF0",1693743269395,0.301,25938.0,25936.0,0.355916]
["bitfinex-derivatives","BTCF0:USTF0",1693743269596,0.23139865,25937.0,25936.0,0.192816]
["bitfinex-derivatives","BTCF0:USTF0",1693743269802,0.96123165,25937.0,25936.0,0.385635]
["bitfinex-derivatives","BTCF0:USTF0",1693743269987,0.96493417,25937.0,25936.0,0.385635]
["bitfinex-derivatives","BTCF0:USTF0",1693743271200,0.96893417,25937.0,25936.0,0.385635]
["bitfinex-derivatives","BTCF0:USTF0",1693743272101,0.73753552,25937.0,25936.0,0.385635]
["bitfinex-derivatives","BTCF0:USTF0",1693743272603,0.74153552,25937.0,25936.0,0.385635]
["bitfinex-derivatives","BTCF0:USTF0",1693743276403,0.93434652,25937.0,25936.0,0.385635]
["bitfinex-derivatives","BTCF0:USTF0",1693743277409,0.93434652,25937.0,25936.0,0.192816]
["bitfinex-derivatives","BTCF0:USTF0",1693743278301,0.93434652,25937.0,25935.0,0.22349108]
["bitfinex-derivatives","BTCF0:USTF0",1693743278302,0.95434652,25937.0,25935.0,0.22349108]
["bitfinex-derivatives","BTCF0:USTF0",1693743278501,0.001,25936.0,25935.0,0.03453208]
["bitfinex-derivatives","BTCF0:USTF0",1693743278696,0.772276,25936.0,25935.0,0.03453208]
["bitfinex-derivatives","BTCF0:USTF0",1693743278895,0.772276,25936.0,25935.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693743279199,0.77597852,25936.0,25935.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693743279397,0.77597852,25936.0,25935.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1693743280200,0.77997852,25936.0,25935.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1693743280796,0.77597852,25936.0,25935.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1693743281002,0.77997852,25936.0,25935.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1693743281201,0.78397852,25936.0,25935.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1693743281709,0.77997852,25936.0,25935.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1693743281907,0.78397852,25936.0,25935.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1693743283305,0.78397852,25936.0,25935.0,0.389512]
["bitfinex-derivatives","BTCF0:USTF0",1693743283700,0.39734052,25936.0,25935.0,0.71543477]
["bitfinex-derivatives","BTCF0:USTF0",1693743284104,0.39734052,25936.0,25935.0,0.82481291]
["bitfinex-derivatives","BTCF0:USTF0",1693743284410,0.39734052,25936.0,25935.0,0.71543477]
["bitfinex-derivatives","BTCF0:USTF0",1693743284907,0.39834052,25936.0,25935.0,0.602338]
["bitfinex-derivatives","BTCF0:USTF0",1693743285104,0.39834052,25936.0,25935.0,0.582338]
["bitfinex-derivatives","BTCF0:USTF0",1693743287106,0.39734052,25936.0,25935.0,0.69543477]
["bitfinex-derivatives","BTCF0:USTF0",1693743287809,0.39834052,25936.0,25935.0,0.582338]
["bitfinex-derivatives","BTCF0:USTF0",1693743288215,0.39734052,25936.0,25935.0,0.582338]
["bitfinex-derivatives","BTCF0:USTF0",1693743288416,0.39834052,25936.0,25935.0,0.582338]
["bitfinex-derivatives","BTCF0:USTF0",1693743288610,0.39734052,25936.0,25935.0,0.582338]
["bitfinex-derivatives","BTCF0:USTF0",1693743288811,0.39834052,25936.0,25935.0,0.582338]
["bitfinex-derivatives","BTCF0:USTF0",1693743289513,0.39734052,25936.0,25935.0,0.582338]
["bitfinex-derivatives","BTCF0:USTF0",1693743290313,0.39734052,25936.0,25935.0,0.69543477]
["bitfinex-derivatives","BTCF0:USTF0",1693743290520,0.39734052,25936.0,25935.0,0.80481291]
["bitfinex-derivatives","BTCF0:USTF0",1693743290908,0.39734052,25936.0,25935.0,0.69543477]
["bitfinex-derivatives","BTCF0:USTF0",1693743291116,0.39734052,25936.0,25935.0,0.88440077]
["bitfinex-derivatives","BTCF0:USTF0",1693743291319,0.01170252,25936.0,25935.0,0.88440077]
["bitfinex-derivatives","BTCF0:USTF0",1693743291507,0.01170252,25936.0,25935.0,0.99377891]
["bitfinex-derivatives","BTCF0:USTF0",1693743292717,0.01170252,25936.0,25935.0,0.88440077]
["bitfinex-derivatives","BTCF0:USTF0",1693743292919,0.01170252,25936.0,25935.0,0.88826077]
["bitfinex-derivatives","BTCF0:USTF0",1693743294013,0.01170252,25936.0,25935.0,0.88440077]
["bitfinex-derivatives","BTCF0:USTF0",1693743294218,0.01170252,25936.0,25935.0,0.99377891]
["bitfinex-derivatives","BTCF0:USTF0",1693743294422,0.20451952,25936.0,25935.0,0.88440077]
["bitfinex-derivatives","BTCF0:USTF0",1693743294919,0.20451952,25936.0,25935.0,0.771304]
["bitfinex-derivatives","BTCF0:USTF0",1693743295118,0.20451952,25936.0,25935.0,0.775164]
["bitfinex-derivatives","BTCF0:USTF0",1693743295814,0.20451952,25936.0,25935.0,0.88440077]
["bitfinex-derivatives","BTCF0:USTF0",1693743296216,0.20451952,25936.0,25935.0,0.771304]
["bitfinex-derivatives","BTCF0:USTF0",1693743296415,0.20451952,25936.0,25935.0,0.775164]
["bitfinex-derivatives","BTCF0:USTF0",1693743296817,0.39733652,25936.0,25935.0,0.88826077]
["bitfinex-derivatives","BTCF0:USTF0",1693743297321,0.39733652,25936.0,25935.0,0.99377891]
["bitfinex-derivatives","BTCF0:USTF0",1693743299321,0.39733652,25936.0,25935.0,0.88440077]
["bitfinex-derivatives","BTCF0:USTF0",1693743299511,0.39733652,25936.0,25935.0,0.99377891]
["bitfinex-derivatives","BTCF0:USTF0",1693743299712,0.39733652,25936.0,25935.0,0.88440077]
["bitfinex-derivatives","BTCF0:USTF0",1693743300106,0.39733652,25936.0,25935.0,0.99377891]
["bitfinex-derivatives","BTCF0:USTF0",1693743300311,0.39733652,25936.0,25935.0,0.88440077]
["bitfinex-derivatives","BTCF0:USTF0",1693743300919,0.39733652,25936.0,25935.0,0.99377891]
["bitfinex-derivatives","BTCF0:USTF0",1693743303821,0.39733652,25936.0,25935.0,0.88440077]
["bitfinex-derivatives","BTCF0:USTF0",1693743304124,0.39733652,25936.0,25935.0,0.99377891]
["bitfinex-derivatives","BTCF0:USTF0",1693743304319,0.39733652,25936.0,25935.0,0.88440077]
["bitfinex-derivatives","BTCF0:USTF0",1693743304523,0.39733652,25936.0,25935.0,0.771304]
["bitfinex-derivatives","BTCF0:USTF0",1693743305221,0.59115352,25936.0,25935.0,0.385652]
["bitfinex-derivatives","BTCF0:USTF0",1693743313220,0.82255217,25936.0,25935.0,0.385652]
["bitfinex-derivatives","BTCF0:USTF0",1693743313620,0.84255217,25936.0,25935.0,0.385652]
["bitfinex-derivatives","BTCF0:USTF0",1693743315723,0.82255217,25936.0,25935.0,0.385652]
["bitfinex-derivatives","BTCF0:USTF0",1693743315927,0.84255217,25936.0,25935.0,0.385652]
["bitfinex-derivatives","BTCF0:USTF0",1693743319627,1.03537117,25936.0,25935.0,0.15143485]
["bitfinex-derivatives","BTCF0:USTF0",1693743320137,1.01537117,25936.0,25935.0,0.15143485]
["bitfinex-derivatives","BTCF0:USTF0",1693743320323,1.03537117,25936.0,25935.0,0.15143485]
["bitfinex-derivatives","BTCF0:USTF0",1693743326831,1.03537117,25936.0,25935.0,0.34426085]
["bitfinex-derivatives","BTCF0:USTF0",1693743328831,1.09417413,25936.0,25935.0,0.34426085]
["bitfinex-derivatives","BTCF0:USTF0",1693743332936,1.18832014,25936.0,25935.0,0.34426085]
["bitfinex-derivatives","BTCF0:USTF0",1693743334128,1.16832014,25936.0,25935.0,0.34426085]
["bitfinex-derivatives","BTCF0:USTF0",1693743334336,1.18832014,25936.0,25935.0,0.34426085]
["bitfinex-derivatives","BTCF0:USTF0",1693743334728,1.16832014,25936.0,25935.0,0.34426085]
["bitfinex-derivatives","BTCF0:USTF0",1693743339933,1.34391423,25936.0,25935.0,0.34426085]
["bitfinex-derivatives","BTCF0:USTF0",1693743340241,1.07419779,25936.0,25935.0,0.34426085]
["bitfinex-derivatives","BTCF0:USTF0",1693743345042,1.07419779,25936.0,25935.0,0.15143485]
["bitfinex-derivatives","BTCF0:USTF0",1693743346237,1.07419779,25936.0,25934.0,0.385664]
["bitfinex-derivatives","BTCF0:USTF0",1693743346440,0.38442231,25935.0,25934.0,0.385664]
["bitfinex-derivatives","BTCF0:USTF0",1693743346633,0.96290931,25935.0,25934.0,0.41632798]
["bitfinex-derivatives","BTCF0:USTF0",1693743347242,0.96661183,25935.0,25934.0,0.41632798]
["bitfinex-derivatives","BTCF0:USTF0",1693743348041,0.97061183,25935.0,25934.0,0.41632798]
["bitfinex-derivatives","BTCF0:USTF0",1693743348545,0.97461183,25935.0,25934.0,0.41632798]
["bitfinex-derivatives","BTCF0:USTF0",1693743354942,0.7990189,25935.0,25934.0,0.41632798]
["bitfinex-derivatives","BTCF0:USTF0",1693743358549,0.7990189,25935.0,25934.0,0.385664]
["bitfinex-derivatives","BTCF0:USTF0",1693743359743,0.7990189,25935.0,25933.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693743359744,0.3,25934.0,25933.0,0.196698]
["bitfinex-derivatives","BTCF0:USTF0",1693743359946,1.10992721,25934.0,25933.0,0.196698]
["bitfinex-derivatives","BTCF0:USTF0",1693743360251,1.11462973,25934.0,25933.0,0.196698]
["bitfinex-derivatives","BTCF0:USTF0",1693743361244,1.11862973,25934.0,25933.0,0.196698]
["bitfinex-derivatives","BTCF0:USTF0",1693743362042,0.88720452,25934.0,25933.0,0.196698]
["bitfinex-derivatives","BTCF0:USTF0",1693743362249,0.89120452,25934.0,25933.0,0.196698]
["bitfinex-derivatives","BTCF0:USTF0",1693743364949,1.10404052,25934.0,25932.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1693743365156,0.1645,25933.0,25932.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1693743365351,0.93957452,25933.0,25932.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1693743367947,0.94357452,25933.0,25932.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1693743368351,0.94757452,25933.0,25931.0,0.385712]
["bitfinex-derivatives","BTCF0:USTF0",1693743368558,0.001,25932.0,25931.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1693743368747,0.579553,25932.0,25931.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1693743369357,0.58325552,25932.0,25931.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1693743370051,0.81468073,25932.0,25931.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1693743370252,0.81868073,25932.0,25931.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1693743370855,0.58725552,25932.0,25931.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1693743371558,0.59125552,25932.0,25931.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1693743372754,0.82268073,25932.0,25931.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1693743372955,0.78410652,25932.0,25931.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1693743374653,0.78410652,25932.0,25930.0,0.555384]
["bitfinex-derivatives","BTCF0:USTF0",1693743374856,0.926832,25931.0,25930.0,0.555386]
["bitfinex-derivatives","BTCF0:USTF0",1693743375457,0.93053452,25931.0,25930.0,0.555386]
["bitfinex-derivatives","BTCF0:USTF0",1693743376054,0.93453452,25931.0,25930.0,0.555386]
["bitfinex-derivatives","BTCF0:USTF0",1693743376760,0.93853452,25931.0,25930.0,0.555386]
["bitfinex-derivatives","BTCF0:USTF0",1693743382279,0.93853452,25931.0,25930.0,0.551526]
["bitfinex-derivatives","BTCF0:USTF0",1693743382464,0.93853452,25931.0,25929.0,0.22297386]
["bitfinex-derivatives","BTCF0:USTF0",1693743382465,1.25853452,25931.0,25929.0,0.41584386]
["bitfinex-derivatives","BTCF0:USTF0",1693743382773,0.579595,25930.0,25929.0,0.22297086]
["bitfinex-derivatives","BTCF0:USTF0",1693743383280,0.579595,25930.0,25929.0,0.41584386]
["bitfinex-derivatives","BTCF0:USTF0",1693743383574,0.58329752,25930.0,25929.0,0.41584386]
["bitfinex-derivatives","BTCF0:USTF0",1693743384972,0.58729752,25930.0,25929.0,0.41584386]
["bitfinex-derivatives","BTCF0:USTF0",1693743385172,0.58729752,25930.0,25929.0,0.385743]
["bitfinex-derivatives","BTCF0:USTF0",1693743385564,0.59129752,25930.0,25929.0,0.385743]
["bitfinex-derivatives","BTCF0:USTF0",1693743390672,0.58729752,25930.0,25929.0,0.385743]
["bitfinex-derivatives","BTCF0:USTF0",1693743390881,0.59129752,25930.0,25929.0,0.385743]
["bitfinex-derivatives","BTCF0:USTF0",1693743391270,0.59129752,25930.0,25929.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1693743391473,0.78016252,25930.0,25929.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1693743391675,0.79016252,25930.0,25929.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1693743391876,0.80016252,25930.0,25929.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1693743393174,0.80016252,25930.0,25928.0,0.41629784]
["bitfinex-derivatives","BTCF0:USTF0",1693743393375,0.1636,25929.0,25928.0,0.41629784]
["bitfinex-derivatives","BTCF0:USTF0",1693743393575,0.74592152,25929.0,25928.0,0.41629784]
["bitfinex-derivatives","BTCF0:USTF0",1693743394586,0.75992152,25929.0,25928.0,0.41629784]
["bitfinex-derivatives","BTCF0:USTF0",1693743394990,0.76992152,25929.0,25928.0,0.41629784]
["bitfinex-derivatives","BTCF0:USTF0",1693743395776,0.96279452,25929.0,25928.0,0.22727984]
["bitfinex-derivatives","BTCF0:USTF0",1693743399289,0.96279452,25929.0,25928.0,0.03440384]
["bitfinex-derivatives","BTCF0:USTF0",1693743399979,0.98279452,25929.0,25928.0,0.03054384]
["bitfinex-derivatives","BTCF0:USTF0",1693743400179,0.3,25928.0,25927.0,0.192885]
["bitfinex-derivatives","BTCF0:USTF0",1693743400386,1.07252,25928.0,25926.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1693743400593,0.155,25927.0,25926.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1693743400884,0.734664,25927.0,25926.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1693743401490,0.73836652,25927.0,25926.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1693743402084,0.74136652,25927.0,25926.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1693743403293,0.74136652,25927.0,25926.0,0.57409105]
["bitfinex-derivatives","BTCF0:USTF0",1693743403892,0.74336652,25927.0,25926.0,0.57409105]
["bitfinex-derivatives","BTCF0:USTF0",1693743413300,0.77378556,25927.0,25926.0,0.68718782]
["bitfinex-derivatives","BTCF0:USTF0",1693743413599,0.77478556,25927.0,25926.0,0.57409105]
["bitfinex-derivatives","BTCF0:USTF0",1693743420504,0.83239725,25927.0,25926.0,0.57409105]
["bitfinex-derivatives","BTCF0:USTF0",1693743426009,1.06382246,25927.0,25926.0,0.57409105]
["bitfinex-derivatives","BTCF0:USTF0",1693743428409,1.06382246,25927.0,25926.0,0.42069105]
["bitfinex-derivatives","BTCF0:USTF0",1693743430604,0.83239725,25927.0,25926.0,0.42069105]
["bitfinex-derivatives","BTCF0:USTF0",1693743432508,0.83239725,25927.0,25926.0,0.41683105]
["bitfinex-derivatives","BTCF0:USTF0",1693743432708,1.02528625,25927.0,25926.0,0.41683105]
["bitfinex-derivatives","BTCF0:USTF0",1693743433116,1.02528625,25927.0,25926.0,0.22394005]
["bitfinex-derivatives","BTCF0:USTF0",1693743435013,1.25671146,25927.0,25926.0,0.22394005]
["bitfinex-derivatives","BTCF0:USTF0",1693743436617,1.25671146,25927.0,25926.0,0.03105105]
["bitfinex-derivatives","BTCF0:USTF0",1693743436812,1.25671146,25927.0,25925.0,0.385803]
["bitfinex-derivatives","BTCF0:USTF0",1693743437011,0.001,25926.0,25925.0,0.385803]
["bitfinex-derivatives","BTCF0:USTF0",1693743437209,0.579688,25926.0,25925.0,0.385803]
["bitfinex-derivatives","BTCF0:USTF0",1693743437710,0.58339052,25926.0,25925.0,0.385803]
["bitfinex-derivatives","BTCF0:USTF0",1693743438109,0.58739052,25926.0,25925.0,0.385803]
["bitfinex-derivatives","BTCF0:USTF0",1693743438717,0.59139052,25926.0,25925.0,0.385803]
["bitfinex-derivatives","BTCF0:USTF0",1693743441610,0.59139052,25926.0,25925.0,0.41732656]
["bitfinex-derivatives","BTCF0:USTF0",1693743443021,0.78428652,25926.0,25925.0,0.22442456]
["bitfinex-derivatives","BTCF0:USTF0",1693743443928,1.01571173,25926.0,25925.0,0.22442456]
["bitfinex-derivatives","BTCF0:USTF0",1693743444420,0.78428652,25926.0,25925.0,0.22442456]
["bitfinex-derivatives","BTCF0:USTF0",1693743445825,0.84013521,25926.0,25925.0,0.22442456]
["bitfinex-derivatives","BTCF0:USTF0",1693743446121,0.84013521,25926.0,25925.0,0.192901]
["bitfinex-derivatives","BTCF0:USTF0",1693743446322,0.84013521,25926.0,25924.0,0.389675]
["bitfinex-derivatives","BTCF0:USTF0",1693743446532,0.96220527,25925.0,25924.0,0.389675]
["bitfinex-derivatives","BTCF0:USTF0",1693743446717,0.96590779,25925.0,25924.0,0.389675]
["bitfinex-derivatives","BTCF0:USTF0",1693743447823,0.96990779,25925.0,25924.0,0.389675]
["bitfinex-derivatives","BTCF0:USTF0",1693743448218,1.27390779,25925.0,25923.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693743448421,0.001,25924.0,25923.0,0.192915]
["bitfinex-derivatives","BTCF0:USTF0",1693743448623,0.001,25924.0,25923.0,0.385833]
["bitfinex-derivatives","BTCF0:USTF0",1693743448624,0.81092627,25924.0,25923.0,0.385833]
["bitfinex-derivatives","BTCF0:USTF0",1693743448825,0.81462879,25924.0,25923.0,0.385833]
["bitfinex-derivatives","BTCF0:USTF0",1693743450412,0.58343552,25924.0,25923.0,0.385833]
["bitfinex-derivatives","BTCF0:USTF0",1693743450614,0.78034652,25924.0,25923.0,0.385833]
["bitfinex-derivatives","BTCF0:USTF0",1693743450819,1.01153979,25924.0,25923.0,0.192915]
["bitfinex-derivatives","BTCF0:USTF0",1693743451019,1.01553979,25924.0,25923.0,0.192915]
["bitfinex-derivatives","BTCF0:USTF0",1693743452529,0.78434652,25924.0,25923.0,0.192915]
["bitfinex-derivatives","BTCF0:USTF0",1693743455132,0.78434652,25924.0,25922.0,0.385844]
["bitfinex-derivatives","BTCF0:USTF0",1693743455321,0.1668,25923.0,25922.0,0.385844]
["bitfinex-derivatives","BTCF0:USTF0",1693743455519,0.745557,25923.0,25922.0,0.385844]
["bitfinex-derivatives","BTCF0:USTF0",1693743455723,0.74925952,25923.0,25922.0,0.385844]
["bitfinex-derivatives","BTCF0:USTF0",1693743456532,0.94217852,25923.0,25922.0,0.192921]
["bitfinex-derivatives","BTCF0:USTF0",1693743457227,0.95017852,25923.0,25922.0,0.192921]
["bitfinex-derivatives","BTCF0:USTF0",1693743459149,0.3,25922.0,25921.0,0.389722]
["bitfinex-derivatives","BTCF0:USTF0",1693743459449,0.879778,25922.0,25921.0,0.389722]
["bitfinex-derivatives","BTCF0:USTF0",1693743459846,0.88348052,25922.0,25921.0,0.389722]
["bitfinex-derivatives","BTCF0:USTF0",1693743460244,0.89148052,25922.0,25921.0,0.389722]
["bitfinex-derivatives","BTCF0:USTF0",1693743465147,0.89148052,25922.0,25921.0,0.40901063]
["bitfinex-derivatives","BTCF0:USTF0",1693743465639,0.89148052,25922.0,25921.0,0.4088974]
["bitfinex-derivatives","BTCF0:USTF0",1693743469351,1.08440652,25922.0,25921.0,0.4050374]
["bitfinex-derivatives","BTCF0:USTF0",1693743471652,1.08440652,25922.0,25921.0,0.2121074]
["bitfinex-derivatives","BTCF0:USTF0",1693743474957,1.08440652,25922.0,25921.0,0.01928863]
["bitfinex-derivatives","BTCF0:USTF0",1693743475153,1.31559979,25922.0,25921.0,0.01928863]
["bitfinex-derivatives","BTCF0:USTF0",1693743478457,1.33559979,25922.0,25921.0,0.01928863]
["bitfinex-derivatives","BTCF0:USTF0",1693743479753,1.31559979,25922.0,25921.0,0.01928863]
["bitfinex-derivatives","BTCF0:USTF0",1693743479953,1.10440652,25922.0,25921.0,0.01928863]
["bitfinex-derivatives","BTCF0:USTF0",1693743480161,1.16026653,25922.0,25921.0,0.01928863]
["bitfinex-derivatives","BTCF0:USTF0",1693743482263,1.33529047,25922.0,25921.0,0.01928863]
["bitfinex-derivatives","BTCF0:USTF0",1693743482454,1.10440652,25922.0,25921.0,0.01928863]
["bitfinex-derivatives","BTCF0:USTF0",1693743483962,1.10340652,25922.0,25920.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1693743484164,0.1659,25921.0,25920.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1693743484463,0.937632,25921.0,25920.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1693743484662,0.957632,25921.0,25920.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1693743484863,0.96133452,25921.0,25920.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1693743485164,0.94133452,25921.0,25920.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1693743485364,0.96133452,25921.0,25920.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1693743485565,0.94133452,25921.0,25920.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1693743485765,0.96133452,25921.0,25920.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1693743486066,0.96533452,25921.0,25920.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1693743486264,0.96933452,25921.0,25920.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1693743487167,0.94933452,25921.0,25920.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1693743487366,0.96933452,25921.0,25920.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1693743489265,0.96933452,25921.0,25919.0,0.350306]
["bitfinex-derivatives","BTCF0:USTF0",1693743489456,0.001,25920.0,25919.0,0.543252]
["bitfinex-derivatives","BTCF0:USTF0",1693743489660,0.579823,25920.0,25919.0,0.543252]
["bitfinex-derivatives","BTCF0:USTF0",1693743489860,0.58352552,25920.0,25919.0,0.543252]
["bitfinex-derivatives","BTCF0:USTF0",1693743491063,0.58752552,25920.0,25919.0,0.543252]
["bitfinex-derivatives","BTCF0:USTF0",1693743491872,0.59152552,25920.0,25919.0,0.543252]
["bitfinex-derivatives","BTCF0:USTF0",1693743496269,0.78446652,25920.0,25919.0,0.543252]
["bitfinex-derivatives","BTCF0:USTF0",1693743497971,1.01535757,25920.0,25919.0,0.543252]
["bitfinex-derivatives","BTCF0:USTF0",1693743500473,1.01535757,25920.0,25919.0,0.350306]
["bitfinex-derivatives","BTCF0:USTF0",1693743503575,1.01550184,25920.0,25919.0,0.350306]
["bitfinex-derivatives","BTCF0:USTF0",1693743505070,0.78446652,25920.0,25919.0,0.350306]
["bitfinex-derivatives","BTCF0:USTF0",1693743509783,1.01549922,25920.0,25919.0,0.350306]
["bitfinex-derivatives","BTCF0:USTF0",1693743510778,1.01549922,25920.0,25919.0,0.196806]
["bitfinex-derivatives","BTCF0:USTF0",1693743512885,1.01549922,25920.0,25919.0,0.192946]
["bitfinex-derivatives","BTCF0:USTF0",1693743513087,1.07136435,25920.0,25919.0,0.192946]
["bitfinex-derivatives","BTCF0:USTF0",1693743513285,1.07136435,25920.0,25917.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1693743513286,0.3,25919.0,25917.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1693743513482,0.81089275,25918.0,25917.0,0.389779]
["bitfinex-derivatives","BTCF0:USTF0",1693743514078,0.81459527,25918.0,25917.0,0.389779]
["bitfinex-derivatives","BTCF0:USTF0",1693743514983,0.00370252,25918.0,25917.0,0.69197577]
["bitfinex-derivatives","BTCF0:USTF0",1693743515290,0.23503675,25919.0,25917.0,0.795699]
["bitfinex-derivatives","BTCF0:USTF0",1693743515291,0.004,25919.0,25917.0,0.795699]
["bitfinex-derivatives","BTCF0:USTF0",1693743515491,0.004,25919.0,25918.0,0.22633491]
["bitfinex-derivatives","BTCF0:USTF0",1693743515779,0.11304057,25920.0,25919.0,0.582695]
["bitfinex-derivatives","BTCF0:USTF0",1693743515984,0.03147478,25924.0,25921.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693743516186,0.34656086,25925.0,25921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693743516383,0.34656086,25925.0,25922.0,0.964615]
["bitfinex-derivatives","BTCF0:USTF0",1693743516581,0.26959868,25925.0,25924.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693743516881,0.26959868,25925.0,25924.0,0.791631]
["bitfinex-derivatives","BTCF0:USTF0",1693743517181,0.26959868,25925.0,25924.0,1.20701391]
["bitfinex-derivatives","BTCF0:USTF0",1693743517389,0.27259868,25925.0,25924.0,1.20701391]
["bitfinex-derivatives","BTCF0:USTF0",1693743517587,0.27659868,25925.0,25924.0,1.20701391]
["bitfinex-derivatives","BTCF0:USTF0",1693743518683,0.27359868,25925.0,25924.0,1.20701391]
["bitfinex-derivatives","BTCF0:USTF0",1693743518882,0.27759868,25925.0,25924.0,1.24001391]
["bitfinex-derivatives","BTCF0:USTF0",1693743519089,0.27759868,25925.0,25924.0,1.24401391]
["bitfinex-derivatives","BTCF0:USTF0",1693743519289,0.27359868,25925.0,25924.0,1.21101391]
["bitfinex-derivatives","BTCF0:USTF0",1693743519690,0.27759868,25925.0,25924.0,1.24301391]
["bitfinex-derivatives","BTCF0:USTF0",1693743519886,0.27359868,25925.0,25924.0,1.23901391]
["bitfinex-derivatives","BTCF0:USTF0",1693743520389,0.27759868,25925.0,25924.0,1.24301391]
["bitfinex-derivatives","BTCF0:USTF0",1693743521594,0.008,25925.0,25924.0,1.24301391]
["bitfinex-derivatives","BTCF0:USTF0",1693743527392,0.008,25925.0,25924.0,1.22301391]
["bitfinex-derivatives","BTCF0:USTF0",1693743529996,0.03159239,25927.0,25924.0,1.24301391]
["bitfinex-derivatives","BTCF0:USTF0",1693743530208,0.1577,25929.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693743530387,0.1577,25929.0,25928.0,0.775356]
["bitfinex-derivatives","BTCF0:USTF0",1693743530584,0.1577,25929.0,25928.0,0.99783091]
["bitfinex-derivatives","BTCF0:USTF0",1693743531293,0.18831052,25929.0,25928.0,0.99783091]
["bitfinex-derivatives","BTCF0:USTF0",1693743532395,0.18831052,25929.0,25928.0,1.00483091]
["bitfinex-derivatives","BTCF0:USTF0",1693743532396,0.19031052,25929.0,25928.0,1.00483091]
["bitfinex-derivatives","BTCF0:USTF0",1693743533599,0.19731052,25929.0,25928.0,1.00583091]
["bitfinex-derivatives","BTCF0:USTF0",1693743533991,0.19031052,25929.0,25928.0,1.02483091]
["bitfinex-derivatives","BTCF0:USTF0",1693743534192,0.38517752,25929.0,25928.0,1.02483091]
["bitfinex-derivatives","BTCF0:USTF0",1693743534599,0.40817752,25929.0,25928.0,0.802356]
["bitfinex-derivatives","BTCF0:USTF0",1693743534797,0.40717752,25929.0,25928.0,0.802356]
["bitfinex-derivatives","BTCF0:USTF0",1693743535302,0.40717752,25929.0,25928.0,0.795356]
["bitfinex-derivatives","BTCF0:USTF0",1693743535486,0.40717752,25929.0,25928.0,0.802356]
["bitfinex-derivatives","BTCF0:USTF0",1693743536097,0.40717752,25929.0,25928.0,0.91545277]
["bitfinex-derivatives","BTCF0:USTF0",1693743536597,0.40717752,25929.0,25928.0,0.802356]
["bitfinex-derivatives","BTCF0:USTF0",1693743538397,0.40717752,25929.0,25928.0,0.91173414]
["bitfinex-derivatives","BTCF0:USTF0",1693743538607,0.60004452,25929.0,25928.0,0.91545277]
["bitfinex-derivatives","BTCF0:USTF0",1693743538999,0.60004452,25929.0,25928.0,1.02483091]
["bitfinex-derivatives","BTCF0:USTF0",1693743539601,0.77291152,25929.0,25928.0,0.605622]
["bitfinex-derivatives","BTCF0:USTF0",1693743539801,0.98577852,25929.0,25928.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1693743540197,0.98677852,25929.0,25928.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1693743540994,0.98277852,25929.0,25928.0,0.405748]
["bitfinex-derivatives","BTCF0:USTF0",1693743541200,0.98577852,25929.0,25928.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1693743541692,0.98277852,25929.0,25928.0,0.399748]
["bitfinex-derivatives","BTCF0:USTF0",1693743541897,0.98377852,25929.0,25928.0,0.399748]
["bitfinex-derivatives","BTCF0:USTF0",1693743542093,0.98377852,25929.0,25928.0,0.592624]
["bitfinex-derivatives","BTCF0:USTF0",1693743542292,0.98477852,25929.0,25928.0,0.592624]
["bitfinex-derivatives","BTCF0:USTF0",1693743542706,0.98377852,25929.0,25928.0,0.592624]
["bitfinex-derivatives","BTCF0:USTF0",1693743543809,0.98477852,25929.0,25928.0,0.592624]
["bitfinex-derivatives","BTCF0:USTF0",1693743546012,0.98377852,25929.0,25928.0,0.70200214]
["bitfinex-derivatives","BTCF0:USTF0",1693743546307,0.98377852,25929.0,25928.0,0.592624]
["bitfinex-derivatives","BTCF0:USTF0",1693743546507,0.98477852,25929.0,25928.0,0.592624]
["bitfinex-derivatives","BTCF0:USTF0",1693743548407,0.96477852,25929.0,25928.0,0.592624]
["bitfinex-derivatives","BTCF0:USTF0",1693743548613,0.98477852,25929.0,25928.0,0.592624]
["bitfinex-derivatives","BTCF0:USTF0",1693743550315,0.79091152,25929.0,25928.0,0.592624]
["bitfinex-derivatives","BTCF0:USTF0",1693743550614,0.79191152,25929.0,25928.0,0.592624]
["bitfinex-derivatives","BTCF0:USTF0",1693743552410,0.77091152,25929.0,25928.0,0.592624]
["bitfinex-derivatives","BTCF0:USTF0",1693743552915,0.77091152,25929.0,25928.0,0.70200214]
["bitfinex-derivatives","BTCF0:USTF0",1693743553115,0.77091152,25929.0,25928.0,0.592624]
["bitfinex-derivatives","BTCF0:USTF0",1693743556119,0.77091152,25929.0,25928.0,0.70200214]
["bitfinex-derivatives","BTCF0:USTF0",1693743556414,0.77091152,25929.0,25928.0,0.596484]
["bitfinex-derivatives","BTCF0:USTF0",1693743556815,0.79091152,25929.0,25928.0,0.596484]
["bitfinex-derivatives","BTCF0:USTF0",1693743558121,0.79091152,25929.0,25928.0,0.399748]
["bitfinex-derivatives","BTCF0:USTF0",1693743558316,0.79191152,25929.0,25928.0,0.399748]
["bitfinex-derivatives","BTCF0:USTF0",1693743560311,0.77191152,25929.0,25928.0,0.399748]
["bitfinex-derivatives","BTCF0:USTF0",1693743561115,0.77191152,25929.0,25928.0,0.592624]
["bitfinex-derivatives","BTCF0:USTF0",1693743564224,0.77191152,25929.0,25928.0,0.596484]
["bitfinex-derivatives","BTCF0:USTF0",1693743564414,0.77091152,25929.0,25928.0,0.81895891]
["bitfinex-derivatives","BTCF0:USTF0",1693743564725,0.77091152,25929.0,25928.0,0.70958077]
["bitfinex-derivatives","BTCF0:USTF0",1693743565024,0.77091152,25929.0,25928.0,0.596484]
["bitfinex-derivatives","BTCF0:USTF0",1693743565323,1.00145045,25929.0,25928.0,0.596484]
["bitfinex-derivatives","BTCF0:USTF0",1693743565715,0.82775952,25929.0,25928.0,0.596484]
["bitfinex-derivatives","BTCF0:USTF0",1693743566122,0.82675952,25929.0,25928.0,0.596484]
["bitfinex-derivatives","BTCF0:USTF0",1693743566325,0.82775952,25929.0,25928.0,0.596484]
["bitfinex-derivatives","BTCF0:USTF0",1693743566818,1.09672161,25929.0,25928.0,0.596484]
["bitfinex-derivatives","BTCF0:USTF0",1693743569323,0.51712061,25929.0,25928.0,0.78936]
["bitfinex-derivatives","BTCF0:USTF0",1693743569520,0.51712061,25929.0,25928.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1693743569920,0.51712061,25929.0,25928.0,1.03183491]
["bitfinex-derivatives","BTCF0:USTF0",1693743571726,0.24815852,25929.0,25928.0,1.03183491]
["bitfinex-derivatives","BTCF0:USTF0",1693743572120,0.51804949,25929.0,25928.0,1.03183491]
["bitfinex-derivatives","BTCF0:USTF0",1693743572422,0.24815852,25929.0,25928.0,1.03183491]
["bitfinex-derivatives","BTCF0:USTF0",1693743574319,0.24815852,25929.0,25928.0,0.78936]
["bitfinex-derivatives","BTCF0:USTF0",1693743574524,1.09664149,25929.0,25928.0,0.596484]
["bitfinex-derivatives","BTCF0:USTF0",1693743575112,1.09764149,25929.0,25928.0,0.596484]
["bitfinex-derivatives","BTCF0:USTF0",1693743583434,1.09764149,25929.0,25928.0,0.399748]
["bitfinex-derivatives","BTCF0:USTF0",1693743585929,1.11764149,25929.0,25928.0,0.399748]
["bitfinex-derivatives","BTCF0:USTF0",1693743586923,0.84775052,25929.0,25928.0,0.399748]
["bitfinex-derivatives","BTCF0:USTF0",1693743587129,1.1176434,25929.0,25928.0,0.399748]
["bitfinex-derivatives","BTCF0:USTF0",1693743587627,1.23491961,25929.0,25928.0,0.399748]
["bitfinex-derivatives","BTCF0:USTF0",1693743588535,1.21491961,25929.0,25928.0,0.399748]
["bitfinex-derivatives","BTCF0:USTF0",1693743588729,1.23491961,25929.0,25928.0,0.399748]
["bitfinex-derivatives","BTCF0:USTF0",1693743590239,1.21491961,25929.0,25928.0,0.399748]
["bitfinex-derivatives","BTCF0:USTF0",1693743591031,1.23491961,25929.0,25928.0,0.399748]
["bitfinex-derivatives","BTCF0:USTF0",1693743593429,1.21491961,25929.0,25928.0,0.399748]
["bitfinex-derivatives","BTCF0:USTF0",1693743595438,1.40778461,25929.0,25928.0,0.399748]
["bitfinex-derivatives","BTCF0:USTF0",1693743595738,1.02061552,25929.0,25928.0,0.399748]
["bitfinex-derivatives","BTCF0:USTF0",1693743595937,1.02061552,25929.0,25928.0,0.36974804]
["bitfinex-derivatives","BTCF0:USTF0",1693743596141,1.04061552,25929.0,25928.0,0.36974804]
["bitfinex-derivatives","BTCF0:USTF0",1693743600045,1.09855824,25929.0,25928.0,0.36974804]
["bitfinex-derivatives","BTCF0:USTF0",1693743600234,1.07855824,25929.0,25928.0,0.36974804]
["bitfinex-derivatives","BTCF0:USTF0",1693743600434,1.09855824,25929.0,25928.0,0.36974804]
["bitfinex-derivatives","BTCF0:USTF0",1693743603645,1.09855824,25929.0,25928.0,0.30742664]
["bitfinex-derivatives","BTCF0:USTF0",1693743604949,1.07755824,25929.0,25928.0,0.30742664]
["bitfinex-derivatives","BTCF0:USTF0",1693743605247,1.01961552,25929.0,25928.0,0.30742664]
["bitfinex-derivatives","BTCF0:USTF0",1693743605646,1.01961552,25929.0,25928.0,0.41680478]
["bitfinex-derivatives","BTCF0:USTF0",1693743606146,1.01961552,25929.0,25928.0,0.30742664]
["bitfinex-derivatives","BTCF0:USTF0",1693743607347,1.28950726,25929.0,25928.0,0.30742664]
["bitfinex-derivatives","BTCF0:USTF0",1693743607647,1.31050726,25929.0,25928.0,0.30742664]
["bitfinex-derivatives","BTCF0:USTF0",1693743610639,1.42778393,25929.0,25928.0,0.30742664]
["bitfinex-derivatives","BTCF0:USTF0",1693743612743,1.40778393,25929.0,25928.0,0.30742664]
["bitfinex-derivatives","BTCF0:USTF0",1693743613545,1.40778393,25929.0,25928.0,0.31128664]
["bitfinex-derivatives","BTCF0:USTF0",1693743615757,1.40778393,25929.0,25928.0,0.50416164]
["bitfinex-derivatives","BTCF0:USTF0",1693743617448,1.40778393,25929.0,25928.0,0.48416164]
["bitfinex-derivatives","BTCF0:USTF0",1693743617645,1.29051911,25929.0,25928.0,0.48416164]
["bitfinex-derivatives","BTCF0:USTF0",1693743617853,1.34894374,25929.0,25928.0,0.48416164]
["bitfinex-derivatives","BTCF0:USTF0",1693743619455,1.34896818,25929.0,25928.0,0.48416164]
["bitfinex-derivatives","BTCF0:USTF0",1693743619755,1.34896804,25929.0,25928.0,0.48416164]
["bitfinex-derivatives","BTCF0:USTF0",1693743620054,1.07904015,25929.0,25928.0,0.48416164]
["bitfinex-derivatives","BTCF0:USTF0",1693743620267,0.3,25928.0,25926.0,0.192885]
["bitfinex-derivatives","BTCF0:USTF0",1693743620451,0.3,25928.0,25924.0,0.192902]
["bitfinex-derivatives","BTCF0:USTF0",1693743620452,0.828364,25927.0,25924.0,0.13055713]
["bitfinex-derivatives","BTCF0:USTF0",1693743620655,0.47799549,25926.0,25924.0,0.02038292]
["bitfinex-derivatives","BTCF0:USTF0",1693743620955,0.828424,25925.0,25923.0,0.385815]
["bitfinex-derivatives","BTCF0:USTF0",1693743621151,0.771576,25925.0,25923.0,0.385815]
["bitfinex-derivatives","BTCF0:USTF0",1693743621351,0.791576,25925.0,25923.0,0.192907]
["bitfinex-derivatives","BTCF0:USTF0",1693743621548,0.579706,25924.0,25923.0,0.192907]
["bitfinex-derivatives","BTCF0:USTF0",1693743622151,0.579706,25924.0,25919.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1693743622152,0.878772,25921.0,25919.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1693743622352,0.539064,25920.0,25919.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1693743622746,0.730996,25920.0,25919.0,0.385877]
["bitfinex-derivatives","BTCF0:USTF0",1693743622947,0.538064,25920.0,25919.0,0.582676]
["bitfinex-derivatives","BTCF0:USTF0",1693743623151,0.538064,25920.0,25919.0,0.69577277]
["bitfinex-derivatives","BTCF0:USTF0",1693743623350,0.538064,25920.0,25919.0,0.80515091]
["bitfinex-derivatives","BTCF0:USTF0",1693743623657,0.538064,25920.0,25919.0,0.82515091]
["bitfinex-derivatives","BTCF0:USTF0",1693743623658,0.542064,25920.0,25919.0,0.82515091]
["bitfinex-derivatives","BTCF0:USTF0",1693743623860,0.542064,25920.0,25919.0,0.71577277]
["bitfinex-derivatives","BTCF0:USTF0",1693743624047,0.542064,25920.0,25919.0,0.82515091]
["bitfinex-derivatives","BTCF0:USTF0",1693743624251,0.542064,25920.0,25919.0,0.82715091]
["bitfinex-derivatives","BTCF0:USTF0",1693743624461,0.542064,25920.0,25919.0,0.71777277]
["bitfinex-derivatives","BTCF0:USTF0",1693743624855,0.546064,25920.0,25919.0,0.82715091]
["bitfinex-derivatives","BTCF0:USTF0",1693743625552,0.546064,25920.0,25919.0,0.71777277]
["bitfinex-derivatives","BTCF0:USTF0",1693743626953,0.546064,25920.0,25919.0,0.82715091]
["bitfinex-derivatives","BTCF0:USTF0",1693743627357,0.546064,25920.0,25919.0,0.71777277]
["bitfinex-derivatives","BTCF0:USTF0",1693743628450,0.546064,25920.0,25919.0,0.82715091]
["bitfinex-derivatives","BTCF0:USTF0",1693743629956,0.546064,25920.0,25919.0,0.80715091]
["bitfinex-derivatives","BTCF0:USTF0",1693743636377,0.738996,25920.0,25919.0,0.391737]
["bitfinex-derivatives","BTCF0:USTF0",1693743636776,0.738996,25920.0,25919.0,0.387877]
["bitfinex-derivatives","BTCF0:USTF0",1693743636976,0.739996,25920.0,25919.0,0.387877]
["bitfinex-derivatives","BTCF0:USTF0",1693743637584,0.77157143,25920.0,25919.0,0.387877]
["bitfinex-derivatives","BTCF0:USTF0",1693743639488,0.77157143,25920.0,25919.0,0.194938]
["bitfinex-derivatives","BTCF0:USTF0",1693743641983,0.77057143,25920.0,25919.0,0.387877]
["bitfinex-derivatives","BTCF0:USTF0",1693743642386,0.77157143,25920.0,25919.0,0.387877]
["bitfinex-derivatives","BTCF0:USTF0",1693743644286,0.57763943,25920.0,25919.0,0.69777277]
["bitfinex-derivatives","BTCF0:USTF0",1693743644679,0.57763943,25920.0,25919.0,0.80715091]
["bitfinex-derivatives","BTCF0:USTF0",1693743644873,0.57763943,25920.0,25919.0,0.69777277]
["bitfinex-derivatives","BTCF0:USTF0",1693743645581,0.77157143,25920.0,25919.0,0.69777277]
["bitfinex-derivatives","BTCF0:USTF0",1693743645782,0.77157143,25920.0,25919.0,0.584676]
["bitfinex-derivatives","BTCF0:USTF0",1693743646586,0.77057143,25920.0,25919.0,0.584676]
["bitfinex-derivatives","BTCF0:USTF0",1693743647885,0.77057143,25920.0,25919.0,0.69405414]
["bitfinex-derivatives","BTCF0:USTF0",1693743648288,0.77057143,25920.0,25919.0,0.80715091]
["bitfinex-derivatives","BTCF0:USTF0",1693743648587,0.77057143,25920.0,25919.0,0.69777277]
["bitfinex-derivatives","BTCF0:USTF0",1693743649190,0.77057143,25920.0,25919.0,0.387877]
["bitfinex-derivatives","BTCF0:USTF0",1693743649886,0.77157143,25920.0,25919.0,0.387877]
["bitfinex-derivatives","BTCF0:USTF0",1693743650083,0.77057143,25920.0,25919.0,0.50097377]
["bitfinex-derivatives","BTCF0:USTF0",1693743650391,0.19177543,25920.0,25919.0,0.90685177]
["bitfinex-derivatives","BTCF0:USTF0",1693743650690,0.0005787,25922.0,25919.0,1.20916891]
["bitfinex-derivatives","BTCF0:USTF0",1693743650887,0.0005787,25922.0,25921.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693743651086,0.0005787,25922.0,25921.0,0.90107414]
["bitfinex-derivatives","BTCF0:USTF0",1693743651488,0.0005787,25922.0,25921.0,1.01417091]
["bitfinex-derivatives","BTCF0:USTF0",1693743651796,0.1934957,25922.0,25921.0,1.01417091]
["bitfinex-derivatives","BTCF0:USTF0",1693743652094,0.1974957,25922.0,25921.0,1.02017091]
["bitfinex-derivatives","BTCF0:USTF0",1693743652303,0.2014957,25922.0,25921.0,1.02017091]
["bitfinex-derivatives","BTCF0:USTF0",1693743652997,0.2014957,25922.0,25921.0,1.02417091]
["bitfinex-derivatives","BTCF0:USTF0",1693743653296,0.2014957,25922.0,25921.0,1.00417091]
["bitfinex-derivatives","BTCF0:USTF0",1693743655994,0.0085787,25922.0,25921.0,1.00417091]
["bitfinex-derivatives","BTCF0:USTF0",1693743656195,0.0085787,25922.0,25921.0,1.02417091]
["bitfinex-derivatives","BTCF0:USTF0",1693743656591,0.0085787,25922.0,25921.0,1.00417091]
["bitfinex-derivatives","BTCF0:USTF0",1693743659602,0.0085787,25922.0,25921.0,1.02417091]
["bitfinex-derivatives","BTCF0:USTF0",1693743661403,0.0085787,25922.0,25921.0,1.00417091]
["bitfinex-derivatives","BTCF0:USTF0",1693743661604,0.0085787,25922.0,25921.0,1.02417091]
["bitfinex-derivatives","BTCF0:USTF0",1693743662403,0.0085787,25922.0,25921.0,1.00417091]
["bitfinex-derivatives","BTCF0:USTF0",1693743662604,0.0085787,25922.0,25921.0,1.02417091]
["bitfinex-derivatives","BTCF0:USTF0",1693743664004,0.0085787,25922.0,25921.0,1.00417091]
["bitfinex-derivatives","BTCF0:USTF0",1693743664302,0.0085787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743671702,0.0085787,25922.0,25921.0,1.00417091]
["bitfinex-derivatives","BTCF0:USTF0",1693743671903,0.0085787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743672405,0.0085787,25922.0,25921.0,1.00417091]
["bitfinex-derivatives","BTCF0:USTF0",1693743676417,0.0085787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743702032,0.0285787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743704333,0.0285787,25922.0,25921.0,1.0849297]
["bitfinex-derivatives","BTCF0:USTF0",1693743704734,0.0285787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743705034,0.0285787,25922.0,25921.0,1.0849297]
["bitfinex-derivatives","BTCF0:USTF0",1693743705426,0.0285787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743706037,0.0285787,25922.0,25921.0,1.0849297]
["bitfinex-derivatives","BTCF0:USTF0",1693743706737,0.0285787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743707238,0.0285787,25922.0,25921.0,0.97555156]
["bitfinex-derivatives","BTCF0:USTF0",1693743707427,0.0285787,25922.0,25921.0,0.89865277]
["bitfinex-derivatives","BTCF0:USTF0",1693743707836,0.0285787,25922.0,25921.0,0.97555156]
["bitfinex-derivatives","BTCF0:USTF0",1693743708038,0.0285787,25922.0,25921.0,1.0849297]
["bitfinex-derivatives","BTCF0:USTF0",1693743708234,0.0285787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743708633,0.0285787,25922.0,25921.0,1.0849297]
["bitfinex-derivatives","BTCF0:USTF0",1693743709031,0.0285787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743709542,0.0285787,25922.0,25921.0,1.0849297]
["bitfinex-derivatives","BTCF0:USTF0",1693743710945,0.0085787,25922.0,25921.0,1.0849297]
["bitfinex-derivatives","BTCF0:USTF0",1693743711146,0.0285787,25922.0,25921.0,0.97555156]
["bitfinex-derivatives","BTCF0:USTF0",1693743711643,0.0285787,25922.0,25921.0,1.0849297]
["bitfinex-derivatives","BTCF0:USTF0",1693743712944,0.0085787,25922.0,25921.0,1.0849297]
["bitfinex-derivatives","BTCF0:USTF0",1693743715157,0.03945733,25922.0,25921.0,1.0849297]
["bitfinex-derivatives","BTCF0:USTF0",1693743715451,0.03945733,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743717357,0.03945733,25922.0,25921.0,0.89865277]
["bitfinex-derivatives","BTCF0:USTF0",1693743717563,0.03945733,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743722558,0.03945733,25922.0,25921.0,1.0849297]
["bitfinex-derivatives","BTCF0:USTF0",1693743729356,0.0085787,25922.0,25921.0,1.0849297]
["bitfinex-derivatives","BTCF0:USTF0",1693743730563,0.0085787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743737476,0.0085787,25922.0,25921.0,1.0849297]
["bitfinex-derivatives","BTCF0:USTF0",1693743739175,0.0085787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743739873,0.0085787,25922.0,25921.0,1.08521579]
["bitfinex-derivatives","BTCF0:USTF0",1693743740373,0.0085787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743740574,0.0085787,25922.0,25921.0,1.0852158]
["bitfinex-derivatives","BTCF0:USTF0",1693743741669,0.0085787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743743068,0.0085787,25922.0,25921.0,1.08521585]
["bitfinex-derivatives","BTCF0:USTF0",1693743743376,0.0085787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743743869,0.0085787,25922.0,25921.0,1.08521575]
["bitfinex-derivatives","BTCF0:USTF0",1693743744173,0.0085787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743744570,0.0085787,25922.0,25921.0,1.08521576]
["bitfinex-derivatives","BTCF0:USTF0",1693743744874,0.0085787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743745279,0.0085787,25922.0,25921.0,1.08521584]
["bitfinex-derivatives","BTCF0:USTF0",1693743745575,0.0085787,25922.0,25921.0,1.08521547]
["bitfinex-derivatives","BTCF0:USTF0",1693743748183,0.0085787,25922.0,25921.0,1.12337909]
["bitfinex-derivatives","BTCF0:USTF0",1693743749172,0.0085787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743752577,0.0085787,25922.0,25921.0,1.08521379]
["bitfinex-derivatives","BTCF0:USTF0",1693743760681,0.0085787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743760878,0.0085787,25922.0,25921.0,1.12337909]
["bitfinex-derivatives","BTCF0:USTF0",1693743761185,0.0085787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743761583,0.0085787,25922.0,25921.0,1.12337909]
["bitfinex-derivatives","BTCF0:USTF0",1693743762088,0.0085787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743763584,0.0085787,25922.0,25921.0,1.12337909]
["bitfinex-derivatives","BTCF0:USTF0",1693743763784,0.0045787,25922.0,25921.0,1.12337909]
["bitfinex-derivatives","BTCF0:USTF0",1693743763992,0.0085787,25922.0,25921.0,1.12337909]
["bitfinex-derivatives","BTCF0:USTF0",1693743764389,0.0085787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743765290,0.0085787,25922.0,25921.0,1.12337909]
["bitfinex-derivatives","BTCF0:USTF0",1693743766793,0.0085787,25922.0,25921.0,1.00803091]
["bitfinex-derivatives","BTCF0:USTF0",1693743767695,0.0085787,25922.0,25921.0,1.08521962]
["bitfinex-derivatives","BTCF0:USTF0",1693743775800,0.0085787,25922.0,25921.0,1.12337909]
["bitfinex-derivatives","BTCF0:USTF0",1693743780517,0.23057189,25926.0,25921.0,1.14337909]
["bitfinex-derivatives","BTCF0:USTF0",1693743780818,0.1528,25926.0,25924.0,0.08103902]
["bitfinex-derivatives","BTCF0:USTF0",1693743781015,0.1528,25926.0,25925.0,0.99789891]
["bitfinex-derivatives","BTCF0:USTF0",1693743781713,0.1568,25926.0,25925.0,0.99789891]
["bitfinex-derivatives","BTCF0:USTF0",1693743781917,0.1608,25926.0,25925.0,1.01789891]
["bitfinex-derivatives","BTCF0:USTF0",1693743782215,0.23057189,25929.0,25926.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693743782414,0.38777189,25930.0,25929.0,0.771448]
["bitfinex-derivatives","BTCF0:USTF0",1693743782619,0.1772,25930.0,25929.0,0.771448]
["bitfinex-derivatives","BTCF0:USTF0",1693743782913,0.40777189,25930.0,25929.0,0.99392291]
["bitfinex-derivatives","BTCF0:USTF0",1693743783820,0.38777189,25930.0,25929.0,0.99392291]
["bitfinex-derivatives","BTCF0:USTF0",1693743784014,0.40777189,25930.0,25929.0,0.99392291]
["bitfinex-derivatives","BTCF0:USTF0",1693743784413,0.1572,25930.0,25929.0,0.99392291]
["bitfinex-derivatives","BTCF0:USTF0",1693743785011,0.1612,25930.0,25929.0,1.00492291]
["bitfinex-derivatives","BTCF0:USTF0",1693743785519,0.3196,25930.0,25929.0,1.01192291]
["bitfinex-derivatives","BTCF0:USTF0",1693743786716,0.1624,25930.0,25929.0,1.01578291]
["bitfinex-derivatives","BTCF0:USTF0",1693743787723,0.1624,25930.0,25929.0,1.03578291]
["bitfinex-derivatives","BTCF0:USTF0",1693743788321,0.005,25930.0,25929.0,1.03578291]
["bitfinex-derivatives","BTCF0:USTF0",1693743793918,0.005,25930.0,25929.0,1.01578291]
["bitfinex-derivatives","BTCF0:USTF0",1693743804129,0.005,25930.0,25929.0,1.04717897]
["bitfinex-derivatives","BTCF0:USTF0",1693743813941,0.005,25930.0,25929.0,1.04331897]
["bitfinex-derivatives","BTCF0:USTF0",1693743815442,0.005,25930.0,25929.0,1.12049799]
["bitfinex-derivatives","BTCF0:USTF0",1693743817143,0.00057848,25932.0,25930.0,0.22633491]
["bitfinex-derivatives","BTCF0:USTF0",1693743817341,0.00057848,25932.0,25931.0,0.771376]
["bitfinex-derivatives","BTCF0:USTF0",1693743817734,0.03034001,25933.0,25931.0,0.771376]
["bitfinex-derivatives","BTCF0:USTF0",1693743817935,0.158,25934.0,25931.0,0.771376]
["bitfinex-derivatives","BTCF0:USTF0",1693743818340,0.178,25934.0,25932.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693743818540,0.178,25934.0,25933.0,0.57849]
["bitfinex-derivatives","BTCF0:USTF0",1693743819144,0.20954496,25934.0,25933.0,0.80096491]
["bitfinex-derivatives","BTCF0:USTF0",1693743819346,0.22854496,25934.0,25933.0,0.80096491]
["bitfinex-derivatives","BTCF0:USTF0",1693743819839,0.22754496,25934.0,25933.0,0.80496491]
["bitfinex-derivatives","BTCF0:USTF0",1693743820237,0.40814496,25934.0,25933.0,0.80496491]
["bitfinex-derivatives","BTCF0:USTF0",1693743820438,0.39114496,25934.0,25933.0,0.81296491]
["bitfinex-derivatives","BTCF0:USTF0",1693743820638,0.37114496,25934.0,25933.0,0.81296491]
["bitfinex-derivatives","BTCF0:USTF0",1693743824049,0.37114496,25934.0,25933.0,1.00579491]
["bitfinex-derivatives","BTCF0:USTF0",1693743840373,0.37114496,25934.0,25933.0,1.00965491]
["bitfinex-derivatives","BTCF0:USTF0",1693743841876,0.3396,25934.0,25933.0,1.00965491]
["bitfinex-derivatives","BTCF0:USTF0",1693743854186,0.1816,25934.0,25933.0,1.02965491]
["bitfinex-derivatives","BTCF0:USTF0",1693743857886,0.1816,25934.0,25933.0,1.00965491]
["bitfinex-derivatives","BTCF0:USTF0",1693743902616,0.1816,25934.0,25933.0,1.08673775]
["bitfinex-derivatives","BTCF0:USTF0",1693743907317,0.1816,25934.0,25933.0,1.00965491]
["bitfinex-derivatives","BTCF0:USTF0",1693743910719,0.1816,25934.0,25933.0,1.08679208]
["bitfinex-derivatives","BTCF0:USTF0",1693743917930,0.1816,25934.0,25933.0,1.12527917]
["bitfinex-derivatives","BTCF0:USTF0",1693743922949,0.021,25934.0,25933.0,1.12527917]
["bitfinex-derivatives","BTCF0:USTF0",1693743923138,0.1581,25937.0,25935.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693743923344,0.23122486,25940.0,25936.0,1.18650991]
["bitfinex-derivatives","BTCF0:USTF0",1693743923644,0.4236271,25941.0,25936.0,0.984035]
["bitfinex-derivatives","BTCF0:USTF0",1693743923848,0.363872,25941.0,25938.0,0.07711211]
["bitfinex-derivatives","BTCF0:USTF0",1693743924048,0.363872,25941.0,25939.0,1.07072702]
["bitfinex-derivatives","BTCF0:USTF0",1693743924234,0.1711,25941.0,25939.0,0.84825211]
["bitfinex-derivatives","BTCF0:USTF0",1693743924440,0.1711,25941.0,25940.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693743924838,0.1711,25941.0,25940.0,0.99357891]
["bitfinex-derivatives","BTCF0:USTF0",1693743925041,0.1751,25941.0,25940.0,0.99357891]
["bitfinex-derivatives","BTCF0:USTF0",1693743925340,0.1551,25941.0,25940.0,0.99357891]
["bitfinex-derivatives","BTCF0:USTF0",1693743925544,0.61670184,25944.0,25940.0,0.99743891]
["bitfinex-derivatives","BTCF0:USTF0",1693743925846,0.25120584,25944.0,25941.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693743926047,0.25120584,25944.0,25942.0,0.771044]
["bitfinex-derivatives","BTCF0:USTF0",1693743926248,0.44395184,25944.0,25943.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693743926449,0.44395184,25944.0,25943.0,0.80073691]
["bitfinex-derivatives","BTCF0:USTF0",1693743926650,0.59655184,25944.0,25943.0,0.80073691]
["bitfinex-derivatives","BTCF0:USTF0",1693743927447,0.61555184,25944.0,25943.0,0.80273691]
["bitfinex-derivatives","BTCF0:USTF0",1693743928047,0.65255184,25944.0,25943.0,0.80573691]
["bitfinex-derivatives","BTCF0:USTF0",1693743929553,0.421346,25944.0,25943.0,0.80573691]
["bitfinex-derivatives","BTCF0:USTF0",1693743933054,0.2086,25944.0,25943.0,0.99849191]
["bitfinex-derivatives","BTCF0:USTF0",1693743942150,0.357434,25946.0,25943.0,0.99849191]
["bitfinex-derivatives","BTCF0:USTF0",1693743942458,0.377434,25946.0,25945.0,0.77096]
["bitfinex-derivatives","BTCF0:USTF0",1693743942649,0.1847,25946.0,25945.0,0.88405677]
["bitfinex-derivatives","BTCF0:USTF0",1693743942849,0.578185,25947.0,25945.0,0.99343491]
["bitfinex-derivatives","BTCF0:USTF0",1693743943050,0.405455,25947.0,25945.0,0.77096]
["bitfinex-derivatives","BTCF0:USTF0",1693743943251,0.405455,25947.0,25946.0,0.69129577]
["bitfinex-derivatives","BTCF0:USTF0",1693743943459,0.385455,25947.0,25946.0,0.80067391]
["bitfinex-derivatives","BTCF0:USTF0",1693743945449,0.586555,25947.0,25946.0,0.80367391]
["bitfinex-derivatives","BTCF0:USTF0",1693743946357,0.586555,25947.0,25946.0,0.80667391]
["bitfinex-derivatives","BTCF0:USTF0",1693743948563,0.393826,25947.0,25946.0,1.15880691]
["bitfinex-derivatives","BTCF0:USTF0",1693743956058,0.33598004,25947.0,25946.0,1.15880691]
["bitfinex-derivatives","BTCF0:USTF0",1693743960371,0.33598004,25947.0,25946.0,1.23556007]
["bitfinex-derivatives","BTCF0:USTF0",1693743963066,0.33598004,25947.0,25946.0,1.15880691]
["bitfinex-derivatives","BTCF0:USTF0",1693743964465,0.33598004,25947.0,25946.0,1.23556007]
["bitfinex-derivatives","BTCF0:USTF0",1693743967170,0.55070904,25947.0,25946.0,0.85368516]
["bitfinex-derivatives","BTCF0:USTF0",1693743967370,0.57070904,25947.0,25946.0,0.85368516]
["bitfinex-derivatives","BTCF0:USTF0",1693743968266,0.76343804,25947.0,25946.0,0.85368516]
["bitfinex-derivatives","BTCF0:USTF0",1693743968461,0.74143804,25947.0,25946.0,0.776932]
["bitfinex-derivatives","BTCF0:USTF0",1693743968668,0.76343804,25947.0,25946.0,0.776932]
["bitfinex-derivatives","BTCF0:USTF0",1693743968867,0.74143804,25947.0,25946.0,0.776932]
["bitfinex-derivatives","BTCF0:USTF0",1693743969369,0.76343804,25947.0,25946.0,0.85387043]
["bitfinex-derivatives","BTCF0:USTF0",1693743970173,0.76343804,25947.0,25946.0,0.89206175]
["bitfinex-derivatives","BTCF0:USTF0",1693743971979,0.74143804,25947.0,25946.0,1.11453666]
["bitfinex-derivatives","BTCF0:USTF0",1693743972379,0.74143804,25947.0,25946.0,1.00515852]
["bitfinex-derivatives","BTCF0:USTF0",1693743972679,0.74143804,25947.0,25946.0,0.776932]
["bitfinex-derivatives","BTCF0:USTF0",1693743973079,0.76343804,25947.0,25946.0,0.776932]
["bitfinex-derivatives","BTCF0:USTF0",1693743973580,0.76343804,25947.0,25946.0,0.85389695]
["bitfinex-derivatives","BTCF0:USTF0",1693743974175,0.74343804,25947.0,25946.0,0.85389695]
["bitfinex-derivatives","BTCF0:USTF0",1693743974371,0.76343804,25947.0,25946.0,0.85389695]
["bitfinex-derivatives","BTCF0:USTF0",1693743975185,0.74343804,25947.0,25946.0,0.85389695]
["bitfinex-derivatives","BTCF0:USTF0",1693743976080,0.95616704,25947.0,25946.0,0.27569795]
["bitfinex-derivatives","BTCF0:USTF0",1693743976484,0.95616704,25947.0,25946.0,0.198733]
["bitfinex-derivatives","BTCF0:USTF0",1693743981281,0.93616704,25947.0,25946.0,0.198733]
["bitfinex-derivatives","BTCF0:USTF0",1693743981480,0.95616704,25947.0,25946.0,0.198733]
["bitfinex-derivatives","BTCF0:USTF0",1693743985005,0.91416704,25947.0,25946.0,0.198733]
["bitfinex-derivatives","BTCF0:USTF0",1693743986101,0.93616704,25947.0,25946.0,0.198733]
["bitfinex-derivatives","BTCF0:USTF0",1693743986303,0.93616704,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693743988403,0.91416704,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693743989304,0.93616704,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693743989802,0.72143804,25947.0,25946.0,0.584199]
["bitfinex-derivatives","BTCF0:USTF0",1693743990002,0.72143804,25947.0,25946.0,0.746899]
["bitfinex-derivatives","BTCF0:USTF0",1693743990202,0.9527695,25947.0,25946.0,0.746899]
["bitfinex-derivatives","BTCF0:USTF0",1693743992305,0.98424502,25947.0,25946.0,0.746899]
["bitfinex-derivatives","BTCF0:USTF0",1693743993205,0.75291356,25947.0,25946.0,0.746899]
["bitfinex-derivatives","BTCF0:USTF0",1693743993404,0.77491356,25947.0,25946.0,0.746899]
["bitfinex-derivatives","BTCF0:USTF0",1693743993800,0.75291356,25947.0,25946.0,0.746899]
["bitfinex-derivatives","BTCF0:USTF0",1693743994201,0.77491356,25947.0,25946.0,0.746899]
["bitfinex-derivatives","BTCF0:USTF0",1693743994402,0.75291356,25947.0,25946.0,0.746899]
["bitfinex-derivatives","BTCF0:USTF0",1693743995500,0.75291356,25947.0,25946.0,0.85627714]
["bitfinex-derivatives","BTCF0:USTF0",1693743996005,0.75291356,25947.0,25946.0,0.746899]
["bitfinex-derivatives","BTCF0:USTF0",1693743996409,0.77491356,25947.0,25946.0,0.746899]
["bitfinex-derivatives","BTCF0:USTF0",1693743998310,0.75291356,25947.0,25946.0,0.746899]
["bitfinex-derivatives","BTCF0:USTF0",1693743998510,0.77491356,25947.0,25946.0,0.746899]
["bitfinex-derivatives","BTCF0:USTF0",1693744000216,1.00624502,25947.0,25946.0,0.746899]
["bitfinex-derivatives","BTCF0:USTF0",1693744001512,0.98424502,25947.0,25946.0,0.746899]
["bitfinex-derivatives","BTCF0:USTF0",1693744001716,1.00624502,25947.0,25946.0,0.746899]
["bitfinex-derivatives","BTCF0:USTF0",1693744003719,0.98424502,25947.0,25946.0,0.746899]
["bitfinex-derivatives","BTCF0:USTF0",1693744003911,0.98424502,25947.0,25946.0,0.554166]
["bitfinex-derivatives","BTCF0:USTF0",1693744004313,0.75291356,25947.0,25946.0,0.554166]
["bitfinex-derivatives","BTCF0:USTF0",1693744004511,0.77491356,25947.0,25946.0,0.554166]
["bitfinex-derivatives","BTCF0:USTF0",1693744005822,0.77491356,25947.0,25946.0,0.55416593]
["bitfinex-derivatives","BTCF0:USTF0",1693744006223,1.00625767,25947.0,25946.0,0.55416593]
["bitfinex-derivatives","BTCF0:USTF0",1693744008125,1.00625767,25947.0,25946.0,0.36143293]
["bitfinex-derivatives","BTCF0:USTF0",1693744008331,0.98764256,25947.0,25946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693744009022,0.81354256,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744009229,0.79154256,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744010429,0.81354256,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744010628,0.79154256,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744010932,0.81354256,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744011434,0.79154256,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744011729,0.81354256,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744011930,0.79154256,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744012232,0.81354256,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744012433,0.79154256,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744013034,0.81354256,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744014134,0.79154256,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744014435,0.79154256,25947.0,25946.0,0.50084414]
["bitfinex-derivatives","BTCF0:USTF0",1693744014935,0.79154256,25947.0,25946.0,0.61394091]
["bitfinex-derivatives","BTCF0:USTF0",1693744015335,0.59881356,25947.0,25946.0,0.61394091]
["bitfinex-derivatives","BTCF0:USTF0",1693744015637,0.56733804,25947.0,25946.0,0.80667391]
["bitfinex-derivatives","BTCF0:USTF0",1693744015835,0.56733804,25947.0,25946.0,0.82667391]
["bitfinex-derivatives","BTCF0:USTF0",1693744018140,0.56733804,25947.0,25946.0,0.80667391]
["bitfinex-derivatives","BTCF0:USTF0",1693744018441,0.56733804,25947.0,25946.0,0.82667391]
["bitfinex-derivatives","BTCF0:USTF0",1693744018629,0.56733804,25947.0,25946.0,0.80667391]
["bitfinex-derivatives","BTCF0:USTF0",1693744018834,0.37460904,25947.0,25946.0,0.80667391]
["bitfinex-derivatives","BTCF0:USTF0",1693744019035,0.37460904,25947.0,25946.0,0.82667391]
["bitfinex-derivatives","BTCF0:USTF0",1693744021443,0.37460904,25947.0,25946.0,0.71357714]
["bitfinex-derivatives","BTCF0:USTF0",1693744022644,0.37460904,25947.0,25946.0,0.604199]
["bitfinex-derivatives","BTCF0:USTF0",1693744022839,0.37460904,25947.0,25946.0,0.71357714]
["bitfinex-derivatives","BTCF0:USTF0",1693744023046,0.37460904,25947.0,25946.0,0.69357714]
["bitfinex-derivatives","BTCF0:USTF0",1693744023539,0.37460904,25947.0,25946.0,0.584199]
["bitfinex-derivatives","BTCF0:USTF0",1693744023951,0.37460904,25947.0,25946.0,0.69357714]
["bitfinex-derivatives","BTCF0:USTF0",1693744024243,0.56733804,25947.0,25946.0,0.80667391]
["bitfinex-derivatives","BTCF0:USTF0",1693744024942,0.56733804,25947.0,25946.0,0.69729577]
["bitfinex-derivatives","BTCF0:USTF0",1693744025246,0.56733804,25947.0,25946.0,0.80667391]
["bitfinex-derivatives","BTCF0:USTF0",1693744026653,0.56733804,25947.0,25946.0,0.584199]
["bitfinex-derivatives","BTCF0:USTF0",1693744027253,0.56733804,25947.0,25946.0,0.69357714]
["bitfinex-derivatives","BTCF0:USTF0",1693744027441,0.56733804,25947.0,25946.0,0.584199]
["bitfinex-derivatives","BTCF0:USTF0",1693744028651,0.56733804,25947.0,25946.0,0.69357714]
["bitfinex-derivatives","BTCF0:USTF0",1693744029850,0.56733804,25947.0,25946.0,0.50084414]
["bitfinex-derivatives","BTCF0:USTF0",1693744031251,0.56733804,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744031450,0.56733804,25947.0,25946.0,0.50084414]
["bitfinex-derivatives","BTCF0:USTF0",1693744032342,0.56733804,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744032641,0.56733804,25947.0,25946.0,0.50456277]
["bitfinex-derivatives","BTCF0:USTF0",1693744033746,0.56733804,25947.0,25946.0,0.61394091]
["bitfinex-derivatives","BTCF0:USTF0",1693744037058,0.56733804,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744037358,0.56733804,25947.0,25946.0,0.61394091]
["bitfinex-derivatives","BTCF0:USTF0",1693744039152,0.56733804,25947.0,25946.0,0.50456277]
["bitfinex-derivatives","BTCF0:USTF0",1693744039352,0.58933804,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744039554,0.56733804,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744043469,0.58933804,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744043770,0.56733804,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744043968,0.58933804,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744044167,0.62037857,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744045168,0.59837857,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744047067,0.62037857,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744047871,0.59837857,25947.0,25946.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1693744051675,0.56733804,25947.0,25946.0,0.50084414]
["bitfinex-derivatives","BTCF0:USTF0",1693744051977,0.56733804,25947.0,25946.0,0.61394091]
["bitfinex-derivatives","BTCF0:USTF0",1693744053280,0.56733804,25947.0,25946.0,0.50456277]
["bitfinex-derivatives","BTCF0:USTF0",1693744054475,0.56733804,25947.0,25946.0,0.61394091]
["bitfinex-derivatives","BTCF0:USTF0",1693744058382,0.56733804,25947.0,25946.0,0.80667391]
["bitfinex-derivatives","BTCF0:USTF0",1693744058681,0.56733804,25947.0,25946.0,0.69729577]
["bitfinex-derivatives","BTCF0:USTF0",1693744059183,0.56733804,25947.0,25946.0,0.50456277]
["bitfinex-derivatives","BTCF0:USTF0",1693744059384,0.56733804,25947.0,25946.0,0.61394091]
["bitfinex-derivatives","BTCF0:USTF0",1693744063291,0.56733804,25947.0,25946.0,0.80667391]
["bitfinex-derivatives","BTCF0:USTF0",1693744063479,0.56733804,25947.0,25946.0,0.69729577]
["bitfinex-derivatives","BTCF0:USTF0",1693744063882,0.73343804,25947.0,25946.0,0.80667391]
["bitfinex-derivatives","BTCF0:USTF0",1693744066788,0.56733804,25947.0,25946.0,0.80667391]
["bitfinex-derivatives","BTCF0:USTF0",1693744073191,0.56733804,25947.0,25946.0,0.96377391]
["bitfinex-derivatives","BTCF0:USTF0",1693744079406,0.37460904,25947.0,25946.0,0.96377391]
["bitfinex-derivatives","BTCF0:USTF0",1693744088809,0.37460904,25947.0,25946.0,0.80667391]
["bitfinex-derivatives","BTCF0:USTF0",1693744089426,0.37460904,25947.0,25946.0,0.96557391]
["bitfinex-derivatives","BTCF0:USTF0",1693744096629,0.37460904,25947.0,25946.0,0.80667391]
["bitfinex-derivatives","BTCF0:USTF0",1693744097028,0.37460904,25947.0,25946.0,0.97017391]
["bitfinex-derivatives","BTCF0:USTF0",1693744097736,0.37460904,25947.0,25946.0,0.747699]
["bitfinex-derivatives","BTCF0:USTF0",1693744097927,0.52550904,25947.0,25946.0,0.747699]
["bitfinex-derivatives","BTCF0:USTF0",1693744098326,0.52550904,25947.0,25946.0,0.97017391]
["bitfinex-derivatives","BTCF0:USTF0",1693744109147,0.52550904,25947.0,25946.0,0.86079577]
["bitfinex-derivatives","BTCF0:USTF0",1693744109443,0.52550904,25947.0,25946.0,0.97017391]
["bitfinex-derivatives","BTCF0:USTF0",1693744111543,0.71823404,25947.0,25946.0,0.97017391]
["bitfinex-derivatives","BTCF0:USTF0",1693744116044,0.71823404,25947.0,25946.0,0.86079577]
["bitfinex-derivatives","BTCF0:USTF0",1693744116245,0.71823404,25947.0,25946.0,0.97017391]
["bitfinex-derivatives","BTCF0:USTF0",1693744116548,0.71823404,25947.0,25946.0,0.86079577]
["bitfinex-derivatives","BTCF0:USTF0",1693744116742,0.71823404,25947.0,25946.0,0.97017391]
["bitfinex-derivatives","BTCF0:USTF0",1693744119857,0.1979,25947.0,25946.0,0.39197491]
["bitfinex-derivatives","BTCF0:USTF0",1693744124358,0.1979,25947.0,25946.0,0.46907062]
["bitfinex-derivatives","BTCF0:USTF0",1693744127958,0.1979,25947.0,25946.0,0.39197491]
["bitfinex-derivatives","BTCF0:USTF0",1693744140666,0.19529997,25947.0,25946.0,0.39197491]
["bitfinex-derivatives","BTCF0:USTF0",1693744141763,0.19529997,25947.0,25946.0,0.46907062]
["bitfinex-derivatives","BTCF0:USTF0",1693744142964,0.19529997,25947.0,25946.0,0.39197491]
["bitfinex-derivatives","BTCF0:USTF0",1693744150174,0.58074997,25947.0,25946.0,0.77744091]
["bitfinex-derivatives","BTCF0:USTF0",1693744151175,0.58074997,25947.0,25946.0,1.04727393]
["bitfinex-derivatives","BTCF0:USTF0",1693744155474,0.41566099,25950.0,25946.0,1.27855694]
["bitfinex-derivatives","BTCF0:USTF0",1693744155681,0.385413,25950.0,25948.0,0.08093306]
["bitfinex-derivatives","BTCF0:USTF0",1693744155875,0.385413,25950.0,25949.0,0.578133]
["bitfinex-derivatives","BTCF0:USTF0",1693744156178,0.385413,25950.0,25949.0,1.14701891]
["bitfinex-derivatives","BTCF0:USTF0",1693744156878,0.412413,25950.0,25949.0,1.22710197]
["bitfinex-derivatives","BTCF0:USTF0",1693744157077,0.412413,25950.0,25949.0,1.15001891]
["bitfinex-derivatives","BTCF0:USTF0",1693744157577,0.412413,25950.0,25949.0,1.15301891]
["bitfinex-derivatives","BTCF0:USTF0",1693744158266,0.385413,25950.0,25949.0,1.15001891]
["bitfinex-derivatives","BTCF0:USTF0",1693744158469,0.385413,25950.0,25949.0,1.15601891]
["bitfinex-derivatives","BTCF0:USTF0",1693744159073,0.385413,25950.0,25949.0,1.15301891]
["bitfinex-derivatives","BTCF0:USTF0",1693744162169,0.385403,25951.0,25949.0,1.15301891]
["bitfinex-derivatives","BTCF0:USTF0",1693744162368,0.385403,25951.0,25950.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693744162582,0.385403,25951.0,25950.0,0.80058391]
["bitfinex-derivatives","BTCF0:USTF0",1693744163584,0.385403,25951.0,25950.0,0.80258391]
["bitfinex-derivatives","BTCF0:USTF0",1693744163878,0.385403,25951.0,25950.0,0.99528691]
["bitfinex-derivatives","BTCF0:USTF0",1693744164079,0.391403,25951.0,25950.0,0.99528691]
["bitfinex-derivatives","BTCF0:USTF0",1693744177500,0.006,25951.0,25950.0,0.99528691]
["bitfinex-derivatives","BTCF0:USTF0",1693744178700,0.198694,25951.0,25950.0,0.99528691]
["bitfinex-derivatives","BTCF0:USTF0",1693744178903,0.385369,25953.0,25951.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744179108,0.385369,25953.0,25952.0,0.80053891]
["bitfinex-derivatives","BTCF0:USTF0",1693744179302,0.548969,25953.0,25952.0,0.95223891]
["bitfinex-derivatives","BTCF0:USTF0",1693744180002,0.569969,25953.0,25952.0,0.95223891]
["bitfinex-derivatives","BTCF0:USTF0",1693744180204,0.569969,25953.0,25952.0,0.95523891]
["bitfinex-derivatives","BTCF0:USTF0",1693744180993,0.569969,25953.0,25952.0,0.95823891]
["bitfinex-derivatives","BTCF0:USTF0",1693744183108,0.762656,25953.0,25952.0,0.95823891]
["bitfinex-derivatives","BTCF0:USTF0",1693744193907,0.762656,25953.0,25952.0,2.06857876]
["bitfinex-derivatives","BTCF0:USTF0",1693744207519,0.762656,25953.0,25952.0,1.30902785]
["bitfinex-derivatives","BTCF0:USTF0",1693744207724,0.975343,25953.0,25952.0,1.30902785]
["bitfinex-derivatives","BTCF0:USTF0",1693744208110,0.975343,25953.0,25952.0,1.50171685]
["bitfinex-derivatives","BTCF0:USTF0",1693744209325,0.975343,25953.0,25952.0,1.72419176]
["bitfinex-derivatives","BTCF0:USTF0",1693744210024,0.975343,25953.0,25952.0,1.61481362]
["bitfinex-derivatives","BTCF0:USTF0",1693744210815,0.975343,25953.0,25952.0,1.72419176]
["bitfinex-derivatives","BTCF0:USTF0",1693744211025,0.975343,25953.0,25952.0,1.61481362]
["bitfinex-derivatives","BTCF0:USTF0",1693744211227,0.975343,25953.0,25952.0,1.72419176]
["bitfinex-derivatives","BTCF0:USTF0",1693744213731,0.955343,25953.0,25952.0,1.61481362]
["bitfinex-derivatives","BTCF0:USTF0",1693744213917,0.975343,25953.0,25952.0,1.50171685]
["bitfinex-derivatives","BTCF0:USTF0",1693744214126,0.955343,25953.0,25952.0,1.50171685]
["bitfinex-derivatives","BTCF0:USTF0",1693744214329,0.975343,25953.0,25952.0,1.50171685]
["bitfinex-derivatives","BTCF0:USTF0",1693744214626,0.955343,25953.0,25952.0,1.50171685]
["bitfinex-derivatives","BTCF0:USTF0",1693744215627,0.955343,25953.0,25952.0,1.61109499]
["bitfinex-derivatives","BTCF0:USTF0",1693744215830,0.955343,25953.0,25952.0,1.50171685]
["bitfinex-derivatives","BTCF0:USTF0",1693744217022,0.955343,25953.0,25952.0,1.61109499]
["bitfinex-derivatives","BTCF0:USTF0",1693744217234,0.955343,25953.0,25952.0,1.50171685]
["bitfinex-derivatives","BTCF0:USTF0",1693744217724,0.955343,25953.0,25952.0,1.61109499]
["bitfinex-derivatives","BTCF0:USTF0",1693744218334,0.955343,25953.0,25952.0,1.72419176]
["bitfinex-derivatives","BTCF0:USTF0",1693744220538,0.955343,25953.0,25952.0,1.61481362]
["bitfinex-derivatives","BTCF0:USTF0",1693744221740,0.955343,25953.0,25952.0,1.72419176]
["bitfinex-derivatives","BTCF0:USTF0",1693744222237,0.955343,25953.0,25952.0,1.61481362]
["bitfinex-derivatives","BTCF0:USTF0",1693744224638,0.955343,25953.0,25952.0,1.72419176]
["bitfinex-derivatives","BTCF0:USTF0",1693744224842,0.955343,25953.0,25952.0,1.61481362]
["bitfinex-derivatives","BTCF0:USTF0",1693744226130,0.955343,25953.0,25952.0,1.72419176]
["bitfinex-derivatives","BTCF0:USTF0",1693744227040,0.955343,25953.0,25952.0,1.88949176]
["bitfinex-derivatives","BTCF0:USTF0",1693744232549,0.955343,25953.0,25952.0,1.78011362]
["bitfinex-derivatives","BTCF0:USTF0",1693744233841,0.955343,25953.0,25952.0,1.88949176]
["bitfinex-derivatives","BTCF0:USTF0",1693744234843,0.955343,25953.0,25952.0,1.78011362]
["bitfinex-derivatives","BTCF0:USTF0",1693744236944,0.955343,25953.0,25952.0,1.88949176]
["bitfinex-derivatives","BTCF0:USTF0",1693744247352,0.955343,25953.0,25952.0,1.78011362]
["bitfinex-derivatives","BTCF0:USTF0",1693744247855,0.955343,25953.0,25952.0,1.88949176]
["bitfinex-derivatives","BTCF0:USTF0",1693744256163,0.955343,25953.0,25952.0,1.78011362]
["bitfinex-derivatives","BTCF0:USTF0",1693744257478,0.955343,25953.0,25952.0,1.88949176]
["bitfinex-derivatives","BTCF0:USTF0",1693744258178,0.955343,25953.0,25952.0,1.78011362]
["bitfinex-derivatives","BTCF0:USTF0",1693744258476,0.955343,25953.0,25952.0,1.88949176]
["bitfinex-derivatives","BTCF0:USTF0",1693744259469,0.955343,25953.0,25952.0,1.78011362]
["bitfinex-derivatives","BTCF0:USTF0",1693744260770,0.955343,25953.0,25952.0,1.88949176]
["bitfinex-derivatives","BTCF0:USTF0",1693744261783,0.955343,25953.0,25952.0,1.78011362]
["bitfinex-derivatives","BTCF0:USTF0",1693744262781,0.955343,25953.0,25952.0,1.88949176]
["bitfinex-derivatives","BTCF0:USTF0",1693744263983,0.955343,25953.0,25952.0,1.78011362]
["bitfinex-derivatives","BTCF0:USTF0",1693744265583,0.955343,25953.0,25952.0,1.88949176]
["bitfinex-derivatives","BTCF0:USTF0",1693744266079,0.955343,25953.0,25952.0,1.78011362]
["bitfinex-derivatives","BTCF0:USTF0",1693744266284,0.955343,25953.0,25952.0,1.88949176]
["bitfinex-derivatives","BTCF0:USTF0",1693744267481,0.955343,25953.0,25952.0,1.78011362]
["bitfinex-derivatives","BTCF0:USTF0",1693744269786,0.955343,25953.0,25952.0,1.88949176]
["bitfinex-derivatives","BTCF0:USTF0",1693744270384,0.955343,25953.0,25952.0,1.78011362]
["bitfinex-derivatives","BTCF0:USTF0",1693744272686,0.955343,25953.0,25952.0,1.88949176]
["bitfinex-derivatives","BTCF0:USTF0",1693744273787,0.955343,25953.0,25952.0,1.78011362]
["bitfinex-derivatives","BTCF0:USTF0",1693744273993,0.955343,25953.0,25952.0,1.88949176]
["bitfinex-derivatives","BTCF0:USTF0",1693744274193,0.955343,25953.0,25952.0,1.78011362]
["bitfinex-derivatives","BTCF0:USTF0",1693744275992,0.955343,25953.0,25952.0,1.88949176]
["bitfinex-derivatives","BTCF0:USTF0",1693744278287,0.955343,25953.0,25952.0,2.08218076]
["bitfinex-derivatives","BTCF0:USTF0",1693744278888,0.955343,25953.0,25952.0,2.15925321]
["bitfinex-derivatives","BTCF0:USTF0",1693744284195,0.955343,25953.0,25952.0,2.08218076]
["bitfinex-derivatives","BTCF0:USTF0",1693744284392,0.955343,25953.0,25952.0,2.15925321]
["bitfinex-derivatives","BTCF0:USTF0",1693744285700,0.955343,25953.0,25952.0,2.08218076]
["bitfinex-derivatives","BTCF0:USTF0",1693744287603,0.955343,25953.0,25952.0,1.88949176]
["bitfinex-derivatives","BTCF0:USTF0",1693744292601,0.934343,25953.0,25952.0,1.89049176]
["bitfinex-derivatives","BTCF0:USTF0",1693744294803,0.934343,25953.0,25952.0,1.78111362]
["bitfinex-derivatives","BTCF0:USTF0",1693744295003,1.16903,25953.0,25952.0,1.11733985]
["bitfinex-derivatives","BTCF0:USTF0",1693744295223,1.16903,25953.0,25950.0,0.00057797]
["bitfinex-derivatives","BTCF0:USTF0",1693744295408,0.022,25952.0,25950.0,0.00057797]
["bitfinex-derivatives","BTCF0:USTF0",1693744295601,0.77078,25951.0,25950.0,0.00057797]
["bitfinex-derivatives","BTCF0:USTF0",1693744295897,0.77078,25951.0,25950.0,1.11114023]
["bitfinex-derivatives","BTCF0:USTF0",1693744295898,0.79278,25951.0,25950.0,1.11114023]
["bitfinex-derivatives","BTCF0:USTF0",1693744296303,0.81278,25951.0,25950.0,1.11114023]
["bitfinex-derivatives","BTCF0:USTF0",1693744296602,0.79478,25951.0,25950.0,1.14914023]
["bitfinex-derivatives","BTCF0:USTF0",1693744300211,0.79478,25951.0,25950.0,1.14214023]
["bitfinex-derivatives","BTCF0:USTF0",1693744300412,0.79978,25951.0,25950.0,1.11314023]
["bitfinex-derivatives","BTCF0:USTF0",1693744302007,0.81978,25951.0,25950.0,1.11314023]
["bitfinex-derivatives","BTCF0:USTF0",1693744302205,0.81978,25951.0,25950.0,0.00257797]
["bitfinex-derivatives","BTCF0:USTF0",1693744305218,0.79978,25951.0,25950.0,0.00257797]
["bitfinex-derivatives","BTCF0:USTF0",1693744305511,0.81978,25951.0,25950.0,0.00257797]
["bitfinex-derivatives","BTCF0:USTF0",1693744307507,0.85094666,25951.0,25950.0,0.00257797]
["bitfinex-derivatives","BTCF0:USTF0",1693744309626,0.83094666,25951.0,25950.0,0.00257797]
["bitfinex-derivatives","BTCF0:USTF0",1693744333234,0.83094666,25951.0,25950.0,0.00642797]
["bitfinex-derivatives","BTCF0:USTF0",1693744333434,0.39239,25951.0,25950.0,0.69391511]
["bitfinex-derivatives","BTCF0:USTF0",1693744333739,0.007,25951.0,25950.0,0.90661811]
["bitfinex-derivatives","BTCF0:USTF0",1693744333930,0.007,25951.0,25950.0,2.1302129]
["bitfinex-derivatives","BTCF0:USTF0",1693744334132,0.199696,25951.0,25950.0,2.1302129]
["bitfinex-derivatives","BTCF0:USTF0",1693744335832,0.392392,25951.0,25950.0,2.1302129]
["bitfinex-derivatives","BTCF0:USTF0",1693744338339,0.392392,25951.0,25950.0,2.1102129]
["bitfinex-derivatives","BTCF0:USTF0",1693744351148,0.585088,25951.0,25950.0,1.9175099]
["bitfinex-derivatives","BTCF0:USTF0",1693744351339,0.585088,25951.0,25950.0,1.80813176]
["bitfinex-derivatives","BTCF0:USTF0",1693744351541,0.585088,25951.0,25950.0,1.9175099]
["bitfinex-derivatives","BTCF0:USTF0",1693744352151,0.585088,25951.0,25950.0,1.80813176]
["bitfinex-derivatives","BTCF0:USTF0",1693744352341,0.585088,25951.0,25950.0,1.9175099]
["bitfinex-derivatives","BTCF0:USTF0",1693744361551,0.585088,25951.0,25950.0,1.9136599]
["bitfinex-derivatives","BTCF0:USTF0",1693744362063,0.385351,25954.0,25951.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1693744362356,0.385337,25955.0,25953.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744362652,0.385337,25955.0,25954.0,1.68851402]
["bitfinex-derivatives","BTCF0:USTF0",1693744362855,0.385337,25955.0,25954.0,2.10366093]
["bitfinex-derivatives","BTCF0:USTF0",1693744364555,0.385337,25955.0,25954.0,2.10566093]
["bitfinex-derivatives","BTCF0:USTF0",1693744365059,0.390337,25955.0,25954.0,2.10566093]
["bitfinex-derivatives","BTCF0:USTF0",1693744370255,0.390336,25955.0,25954.0,2.10566093]
["bitfinex-derivatives","BTCF0:USTF0",1693744383576,0.555536,25955.0,25954.0,2.1054521]
["bitfinex-derivatives","BTCF0:USTF0",1693744386179,0.748209,25955.0,25954.0,2.1054521]
["bitfinex-derivatives","BTCF0:USTF0",1693744390179,0.555536,25955.0,25954.0,2.1054521]
["bitfinex-derivatives","BTCF0:USTF0",1693744393274,0.748209,25955.0,25954.0,2.1054521]
["bitfinex-derivatives","BTCF0:USTF0",1693744394277,0.555536,25955.0,25954.0,2.1054521]
["bitfinex-derivatives","BTCF0:USTF0",1693744397178,0.74821,25955.0,25954.0,2.1054521]
["bitfinex-derivatives","BTCF0:USTF0",1693744397887,0.555536,25955.0,25954.0,2.1054521]
["bitfinex-derivatives","BTCF0:USTF0",1693744398270,0.74821,25955.0,25954.0,2.1054521]
["bitfinex-derivatives","BTCF0:USTF0",1693744403278,0.74821,25955.0,25954.0,2.2664521]
["bitfinex-derivatives","BTCF0:USTF0",1693744404683,0.74821,25955.0,25954.0,2.2664497]
["bitfinex-derivatives","BTCF0:USTF0",1693744416291,0.555536,25955.0,25954.0,2.2664497]
["bitfinex-derivatives","BTCF0:USTF0",1693744441624,0.390336,25955.0,25954.0,2.2664497]
["bitfinex-derivatives","BTCF0:USTF0",1693744442527,0.385336,25955.0,25954.0,2.2734497]
["bitfinex-derivatives","BTCF0:USTF0",1693744442730,0.385336,25955.0,25954.0,2.2714497]
["bitfinex-derivatives","BTCF0:USTF0",1693744443632,0.385336,25955.0,25954.0,2.34836544]
["bitfinex-derivatives","BTCF0:USTF0",1693744444327,0.385336,25955.0,25954.0,2.34834492]
["bitfinex-derivatives","BTCF0:USTF0",1693744444527,0.192667,25955.0,25954.0,2.34834492]
["bitfinex-derivatives","BTCF0:USTF0",1693744446234,0.385342,25956.0,25954.0,2.34834492]
["bitfinex-derivatives","BTCF0:USTF0",1693744446434,0.385342,25956.0,25955.0,1.91076318]
["bitfinex-derivatives","BTCF0:USTF0",1693744449134,0.390342,25956.0,25955.0,1.91076318]
["bitfinex-derivatives","BTCF0:USTF0",1693744449340,0.390342,25956.0,25955.0,1.91276318]
["bitfinex-derivatives","BTCF0:USTF0",1693744451342,0.390342,25956.0,25955.0,2.10543718]
["bitfinex-derivatives","BTCF0:USTF0",1693744453239,0.19767,25956.0,25955.0,2.10543718]
["bitfinex-derivatives","BTCF0:USTF0",1693744460137,0.157,25957.0,25956.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744460338,0.157,25957.0,25956.0,2.10725518]
["bitfinex-derivatives","BTCF0:USTF0",1693744460644,0.157,25957.0,25956.0,2.26805518]
["bitfinex-derivatives","BTCF0:USTF0",1693744461643,0.172,25957.0,25956.0,2.27305518]
["bitfinex-derivatives","BTCF0:USTF0",1693744463939,0.172,25957.0,25956.0,2.26920518]
["bitfinex-derivatives","BTCF0:USTF0",1693744464645,0.172,25957.0,25956.0,2.27305518]
["bitfinex-derivatives","BTCF0:USTF0",1693744464837,0.172,25957.0,25956.0,2.26920518]
["bitfinex-derivatives","BTCF0:USTF0",1693744466141,0.364659,25957.0,25956.0,2.26920518]
["bitfinex-derivatives","BTCF0:USTF0",1693744470751,0.557318,25957.0,25956.0,2.26920518]
["bitfinex-derivatives","BTCF0:USTF0",1693744475056,0.557318,25957.0,25956.0,2.2996027]
["bitfinex-derivatives","BTCF0:USTF0",1693744488765,0.557318,25957.0,25956.0,2.3034527]
["bitfinex-derivatives","BTCF0:USTF0",1693744497868,0.400318,25957.0,25956.0,2.3766222]
["bitfinex-derivatives","BTCF0:USTF0",1693744498175,0.400318,25957.0,25956.0,2.3804722]
["bitfinex-derivatives","BTCF0:USTF0",1693744501167,0.207659,25957.0,25956.0,2.3804722]
["bitfinex-derivatives","BTCF0:USTF0",1693744503873,0.207659,25957.0,25956.0,2.3034527]
["bitfinex-derivatives","BTCF0:USTF0",1693744507771,0.592977,25957.0,25956.0,1.50059827]
["bitfinex-derivatives","BTCF0:USTF0",1693744508180,0.592977,25957.0,25956.0,1.60997641]
["bitfinex-derivatives","BTCF0:USTF0",1693744508380,0.592977,25957.0,25956.0,1.80264241]
["bitfinex-derivatives","BTCF0:USTF0",1693744508872,0.592977,25957.0,25956.0,1.91573918]
["bitfinex-derivatives","BTCF0:USTF0",1693744510979,0.592977,25957.0,25956.0,1.99275868]
["bitfinex-derivatives","BTCF0:USTF0",1693744512580,0.592977,25957.0,25956.0,1.91573918]
["bitfinex-derivatives","BTCF0:USTF0",1693744513879,0.592977,25957.0,25956.0,1.99275868]
["bitfinex-derivatives","BTCF0:USTF0",1693744514079,0.592977,25957.0,25956.0,1.91573918]
["bitfinex-derivatives","BTCF0:USTF0",1693744514579,0.592977,25957.0,25956.0,1.99275868]
["bitfinex-derivatives","BTCF0:USTF0",1693744517480,0.207659,25957.0,25956.0,2.18927468]
["bitfinex-derivatives","BTCF0:USTF0",1693744517672,0.207659,25957.0,25956.0,2.35457468]
["bitfinex-derivatives","BTCF0:USTF0",1693744518788,0.015,25957.0,25956.0,2.35457468]
["bitfinex-derivatives","BTCF0:USTF0",1693744518979,0.015,25957.0,25956.0,2.27755518]
["bitfinex-derivatives","BTCF0:USTF0",1693744520781,0.015,25957.0,25956.0,2.29755518]
["bitfinex-derivatives","BTCF0:USTF0",1693744521687,0.015,25957.0,25956.0,2.27755518]
["bitfinex-derivatives","BTCF0:USTF0",1693744526092,0.015,25957.0,25956.0,2.35457468]
["bitfinex-derivatives","BTCF0:USTF0",1693744531695,0.015,25957.0,25956.0,2.38464843]
["bitfinex-derivatives","BTCF0:USTF0",1693744531997,0.015,25957.0,25956.0,2.38459544]
["bitfinex-derivatives","BTCF0:USTF0",1693744533691,0.420316,25957.0,25956.0,1.80636104]
["bitfinex-derivatives","BTCF0:USTF0",1693744533896,0.420316,25957.0,25956.0,1.88332755]
["bitfinex-derivatives","BTCF0:USTF0",1693744534390,0.420316,25957.0,25956.0,1.99270569]
["bitfinex-derivatives","BTCF0:USTF0",1693744537096,0.035,25957.0,25956.0,2.18922169]
["bitfinex-derivatives","BTCF0:USTF0",1693744537994,0.0336814,25957.0,25956.0,2.18922169]
["bitfinex-derivatives","BTCF0:USTF0",1693744538698,0.0136814,25957.0,25956.0,2.18922169]
["bitfinex-derivatives","BTCF0:USTF0",1693744541191,0.0136814,25957.0,25956.0,2.11225518]
["bitfinex-derivatives","BTCF0:USTF0",1693744542299,0.0136814,25957.0,25956.0,2.1892162]
["bitfinex-derivatives","BTCF0:USTF0",1693744542505,0.0136814,25957.0,25956.0,2.11225518]
["bitfinex-derivatives","BTCF0:USTF0",1693744542708,0.0136814,25957.0,25956.0,2.1892162]
["bitfinex-derivatives","BTCF0:USTF0",1693744549205,0.0136814,25957.0,25956.0,2.22769672]
["bitfinex-derivatives","BTCF0:USTF0",1693744553715,0.0136814,25957.0,25956.0,2.25898003]
["bitfinex-derivatives","BTCF0:USTF0",1693744556318,0.0136814,25957.0,25956.0,2.22049985]
["bitfinex-derivatives","BTCF0:USTF0",1693744559915,0.0136814,25957.0,25956.0,2.14353849]
["bitfinex-derivatives","BTCF0:USTF0",1693744560514,0.0136814,25957.0,25956.0,2.22049985]
["bitfinex-derivatives","BTCF0:USTF0",1693744563315,0.0136814,25957.0,25956.0,2.25898003]
["bitfinex-derivatives","BTCF0:USTF0",1693744566330,0.3989974,25957.0,25956.0,1.92180258]
["bitfinex-derivatives","BTCF0:USTF0",1693744566526,0.6116554,25957.0,25956.0,1.61603981]
["bitfinex-derivatives","BTCF0:USTF0",1693744567524,0.6116554,25957.0,25956.0,1.50059827]
["bitfinex-derivatives","BTCF0:USTF0",1693744567727,0.6116554,25957.0,25956.0,1.80870581]
["bitfinex-derivatives","BTCF0:USTF0",1693744569125,0.6116554,25957.0,25956.0,1.91808395]
["bitfinex-derivatives","BTCF0:USTF0",1693744569523,0.6116554,25957.0,25956.0,1.80870581]
["bitfinex-derivatives","BTCF0:USTF0",1693744569730,0.6116554,25957.0,25956.0,1.92180258]
["bitfinex-derivatives","BTCF0:USTF0",1693744570128,0.6116554,25957.0,25956.0,2.03118072]
["bitfinex-derivatives","BTCF0:USTF0",1693744571328,0.6116554,25957.0,25956.0,1.91573918]
["bitfinex-derivatives","BTCF0:USTF0",1693744574627,0.4189974,25957.0,25956.0,1.91573918]
["bitfinex-derivatives","BTCF0:USTF0",1693744576031,0.3989974,25957.0,25956.0,1.91573918]
["bitfinex-derivatives","BTCF0:USTF0",1693744578339,0.3989974,25957.0,25956.0,2.03118072]
["bitfinex-derivatives","BTCF0:USTF0",1693744582236,0.2063394,25957.0,25956.0,2.22384672]
["bitfinex-derivatives","BTCF0:USTF0",1693744585137,0.0136814,25957.0,25956.0,2.22384672]
["bitfinex-derivatives","BTCF0:USTF0",1693744590533,0.0136814,25957.0,25956.0,2.38354672]
["bitfinex-derivatives","BTCF0:USTF0",1693744592031,0.1521,25958.0,25957.0,0.22632491]
["bitfinex-derivatives","BTCF0:USTF0",1693744592240,0.1521,25958.0,25957.0,2.11331039]
["bitfinex-derivatives","BTCF0:USTF0",1693744592544,0.1521,25958.0,25957.0,2.22268853]
["bitfinex-derivatives","BTCF0:USTF0",1693744593336,0.1521,25958.0,25957.0,2.30266031]
["bitfinex-derivatives","BTCF0:USTF0",1693744593537,0.1521,25958.0,25957.0,2.18719496]
["bitfinex-derivatives","BTCF0:USTF0",1693744594844,0.1531,25958.0,25957.0,2.19019496]
["bitfinex-derivatives","BTCF0:USTF0",1693744595237,0.00057788,25959.0,25958.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744595440,0.19615709,25961.0,25958.0,1.96167098]
["bitfinex-derivatives","BTCF0:USTF0",1693744595645,0.19615709,25961.0,25959.0,1.11026627]
["bitfinex-derivatives","BTCF0:USTF0",1693744595835,0.19615709,25961.0,25960.0,0.80037991]
["bitfinex-derivatives","BTCF0:USTF0",1693744596036,0.19615709,25961.0,25960.0,2.07094618]
["bitfinex-derivatives","BTCF0:USTF0",1693744596232,0.03075709,25961.0,25960.0,2.10713218]
["bitfinex-derivatives","BTCF0:USTF0",1693744596444,6e-05,25962.0,25961.0,0.22632491]
["bitfinex-derivatives","BTCF0:USTF0",1693744596638,0.02006,25962.0,25961.0,1.99387504]
["bitfinex-derivatives","BTCF0:USTF0",1693744597145,0.02006,25962.0,25961.0,2.10325318]
["bitfinex-derivatives","BTCF0:USTF0",1693744598136,0.02006,25962.0,25961.0,2.10625318]
["bitfinex-derivatives","BTCF0:USTF0",1693744598336,0.02006,25962.0,25961.0,2.10925318]
["bitfinex-derivatives","BTCF0:USTF0",1693744599443,6e-05,25962.0,25961.0,2.10925318]
["bitfinex-derivatives","BTCF0:USTF0",1693744607855,6e-05,25962.0,25961.0,2.27465318]
["bitfinex-derivatives","BTCF0:USTF0",1693744610868,0.385186,25966.0,25963.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744611159,0.02,25966.0,25964.0,0.99289891]
["bitfinex-derivatives","BTCF0:USTF0",1693744611359,0.02,25966.0,25964.0,0.770424]
["bitfinex-derivatives","BTCF0:USTF0",1693744611360,0.1834,25966.0,25964.0,0.770424]
["bitfinex-derivatives","BTCF0:USTF0",1693744611669,0.30825362,25971.0,25969.0,0.60385]
["bitfinex-derivatives","BTCF0:USTF0",1693744611869,0.44326293,25974.0,25971.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1693744611870,0.058,25974.0,25971.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1693744612052,0.058,25974.0,25973.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744612254,0.34613269,25980.0,25973.0,0.581467]
["bitfinex-derivatives","BTCF0:USTF0",1693744612561,0.15253269,25985.0,25984.0,0.773682]
["bitfinex-derivatives","BTCF0:USTF0",1693744612767,0.53658246,25987.0,25986.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1693744613066,0.53658246,25987.0,25986.0,1.073622]
["bitfinex-derivatives","BTCF0:USTF0",1693744613067,0.03151685,25987.0,25986.0,1.073622]
["bitfinex-derivatives","BTCF0:USTF0",1693744613269,0.53796523,25993.0,25986.0,1.073622]
["bitfinex-derivatives","BTCF0:USTF0",1693744613270,0.46135828,25997.0,25994.0,1.50385]
["bitfinex-derivatives","BTCF0:USTF0",1693744613457,0.244,26000.0,25999.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1693744613756,0.19955821,26002.0,26001.0,1.28955]
["bitfinex-derivatives","BTCF0:USTF0",1693744613961,0.80092,26022.0,26015.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744613962,0.1535,26021.0,26015.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744614153,0.1535,26021.0,26020.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1693744614369,0.13926175,26025.0,26024.0,1.780336]
["bitfinex-derivatives","BTCF0:USTF0",1693744614571,0.12023224,26046.0,26043.0,1.50385]
["bitfinex-derivatives","BTCF0:USTF0",1693744614767,0.12023224,26046.0,26043.0,2.291942]
["bitfinex-derivatives","BTCF0:USTF0",1693744614967,0.12023224,26046.0,26045.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744615167,0.13268258,26046.0,26045.0,0.791882]
["bitfinex-derivatives","BTCF0:USTF0",1693744615376,0.13268258,26046.0,26045.0,0.579874]
["bitfinex-derivatives","BTCF0:USTF0",1693744615377,0.13274928,26046.0,26045.0,0.579874]
["bitfinex-derivatives","BTCF0:USTF0",1693744615566,0.02,26046.0,26045.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744615771,0.57435678,26054.0,26045.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744615772,1.391849,26067.0,26065.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693744615974,1.391849,26067.0,26049.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693744615975,0.191853,26066.0,26051.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744616167,0.191853,26066.0,26045.0,1.8362]
["bitfinex-derivatives","BTCF0:USTF0",1693744616168,0.575616,26064.0,26046.0,0.195848]
["bitfinex-derivatives","BTCF0:USTF0",1693744616481,0.00037835,26065.0,26064.0,1.65385]
["bitfinex-derivatives","BTCF0:USTF0",1693744616777,0.33967407,26078.0,26077.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744617081,0.01543007,26078.0,26077.0,0.71143577]
["bitfinex-derivatives","BTCF0:USTF0",1693744617270,0.19878232,26086.0,26084.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693744617271,0.02635,26085.0,26084.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693744617476,0.02635,26085.0,26077.0,0.594489]
["bitfinex-derivatives","BTCF0:USTF0",1693744617477,0.24318074,26086.0,26081.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693744617782,0.26519456,26086.0,26085.0,1.23365]
["bitfinex-derivatives","BTCF0:USTF0",1693744617981,0.26519456,26086.0,26083.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693744617982,0.26519456,26086.0,26082.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1693744618167,0.26519456,26086.0,26077.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1693744618168,0.00385,26081.0,26077.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1693744618376,0.22310644,26080.0,26078.0,0.14674677]
["bitfinex-derivatives","BTCF0:USTF0",1693744618675,0.191726,26084.0,26079.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1693744618881,0.211723,26084.0,26081.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693744619075,0.03135644,26083.0,26077.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1693744619277,0.26635,26079.0,26077.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1693744619476,0.26635,26076.0,26070.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693744619776,0.26635,26067.0,26060.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693744620084,0.26635,26067.0,26058.0,0.05380011]
["bitfinex-derivatives","BTCF0:USTF0",1693744620085,0.1895551,26064.0,26058.0,0.05380011]
["bitfinex-derivatives","BTCF0:USTF0",1693744620273,0.00385,26059.0,26058.0,0.03380011]
["bitfinex-derivatives","BTCF0:USTF0",1693744620473,0.1934051,26055.0,26054.0,0.14760023]
["bitfinex-derivatives","BTCF0:USTF0",1693744620667,0.1934051,26055.0,26052.0,0.18450029]
["bitfinex-derivatives","BTCF0:USTF0",1693744620668,0.75385,26053.0,26052.0,0.18450029]
["bitfinex-derivatives","BTCF0:USTF0",1693744620876,0.00385,26046.0,26045.0,0.2583004]
["bitfinex-derivatives","BTCF0:USTF0",1693744621075,0.983865,26046.0,26045.0,0.16313317]
["bitfinex-derivatives","BTCF0:USTF0",1693744621376,0.572159,26046.0,26045.0,1.20920131]
["bitfinex-derivatives","BTCF0:USTF0",1693744621575,1.53667536,26046.0,26045.0,0.22659734]
["bitfinex-derivatives","BTCF0:USTF0",1693744621783,0.788012,26046.0,26045.0,0.01338934]
["bitfinex-derivatives","BTCF0:USTF0",1693744621976,0.94263761,26046.0,26045.0,0.01338934]
["bitfinex-derivatives","BTCF0:USTF0",1693744622178,0.94263761,26046.0,26043.0,0.29520046]
["bitfinex-derivatives","BTCF0:USTF0",1693744622179,0.1895551,26044.0,26043.0,0.20563047]
["bitfinex-derivatives","BTCF0:USTF0",1693744622479,0.9395551,26039.0,26038.0,0.36900058]
["bitfinex-derivatives","BTCF0:USTF0",1693744622671,1.32444071,26039.0,26030.0,1.3104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744622871,1.1698151,26039.0,26033.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744623174,0.384096,26040.0,26034.0,1.10668541]
["bitfinex-derivatives","BTCF0:USTF0",1693744623371,0.384134,26037.0,26034.0,0.42700001]
["bitfinex-derivatives","BTCF0:USTF0",1693744623681,0.384162,26036.0,26035.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693744623877,0.192045,26040.0,26039.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744624180,0.576135,26040.0,26036.0,0.76332088]
["bitfinex-derivatives","BTCF0:USTF0",1693744624380,0.1895551,26038.0,26033.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744624678,0.02,26038.0,26036.0,0.7104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744624879,0.384081,26041.0,26038.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693744625085,0.384081,26041.0,26037.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744625086,0.58366581,26041.0,26037.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744625287,0.58366581,26041.0,26039.0,0.00087598]
["bitfinex-derivatives","BTCF0:USTF0",1693744625483,0.10937814,26040.0,26039.0,0.00087598]
["bitfinex-derivatives","BTCF0:USTF0",1693744625685,0.191979,26049.0,26043.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744625686,0.19202,26044.0,26043.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744625886,0.19202,26044.0,26039.0,0.51267248]
["bitfinex-derivatives","BTCF0:USTF0",1693744625887,0.596054,26044.0,26039.0,0.51267248]
["bitfinex-derivatives","BTCF0:USTF0",1693744626073,0.384034,26044.0,26043.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744626280,0.383975,26048.0,26046.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744626479,0.191986,26048.0,26046.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744626678,0.383976,26048.0,26046.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744626890,0.383976,26048.0,26046.0,0.22354167]
["bitfinex-derivatives","BTCF0:USTF0",1693744627083,0.383976,26048.0,26046.0,0.28328688]
["bitfinex-derivatives","BTCF0:USTF0",1693744627289,0.383976,26048.0,26046.0,0.22354167]
["bitfinex-derivatives","BTCF0:USTF0",1693744627683,0.383976,26048.0,26046.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744627980,0.575966,26048.0,26046.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744628181,0.575966,26048.0,26046.0,0.17019011]
["bitfinex-derivatives","BTCF0:USTF0",1693744628480,0.68534414,26048.0,26046.0,0.17019011]
["bitfinex-derivatives","BTCF0:USTF0",1693744628680,0.575966,26048.0,26046.0,0.22354167]
["bitfinex-derivatives","BTCF0:USTF0",1693744628885,0.10937814,26047.0,26046.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744629190,0.49336814,26047.0,26046.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744629989,0.1895551,26046.0,26041.0,0.26893831]
["bitfinex-derivatives","BTCF0:USTF0",1693744630190,0.1895551,26042.0,26035.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744630491,0.768148,26041.0,26035.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744630694,0.788148,26041.0,26035.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744630877,0.788148,26041.0,26026.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744630878,0.1895551,26036.0,26026.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744631085,0.768324,26035.0,26029.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744631487,0.788324,26035.0,26029.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744631691,0.768324,26035.0,26029.0,0.17019011]
["bitfinex-derivatives","BTCF0:USTF0",1693744631890,0.768324,26035.0,26029.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744632092,0.576243,26035.0,26032.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744632292,0.1895551,26039.0,26033.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693744632605,0.1895551,26039.0,26032.0,0.1304449]
["bitfinex-derivatives","BTCF0:USTF0",1693744632606,0.2095551,26039.0,26032.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744632900,0.2095551,26039.0,26029.0,0.0005762]
["bitfinex-derivatives","BTCF0:USTF0",1693744632901,0.1895551,26032.0,26029.0,0.0005762]
["bitfinex-derivatives","BTCF0:USTF0",1693744633207,0.10937814,26031.0,26025.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744633495,0.02,26031.0,26025.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744634595,0.02,26031.0,26028.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744634794,0.1895551,26038.0,26032.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744634988,0.1895551,26038.0,26032.0,0.17019011]
["bitfinex-derivatives","BTCF0:USTF0",1693744635691,0.1895551,26038.0,26029.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744635692,0.1895551,26035.0,26029.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744635890,0.1895551,26031.0,26026.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744636090,0.1895551,26031.0,26026.0,0.17019011]
["bitfinex-derivatives","BTCF0:USTF0",1693744636794,0.2095551,26031.0,26026.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744637197,0.1895551,26027.0,26021.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1693744637398,0.1895551,26027.0,26014.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693744637399,0.03576753,26024.0,26020.0,0.26423247]
["bitfinex-derivatives","BTCF0:USTF0",1693744637590,0.10937814,26023.0,26020.0,0.26423247]
["bitfinex-derivatives","BTCF0:USTF0",1693744637786,0.03576753,26024.0,26020.0,0.26423247]
["bitfinex-derivatives","BTCF0:USTF0",1693744637787,0.05576753,26024.0,26020.0,0.26423247]
["bitfinex-derivatives","BTCF0:USTF0",1693744638100,0.10937814,26023.0,26020.0,0.26423247]
["bitfinex-derivatives","BTCF0:USTF0",1693744638285,0.05576753,26024.0,26017.0,0.11043247]
["bitfinex-derivatives","BTCF0:USTF0",1693744638286,0.20956753,26024.0,26017.0,0.11043247]
["bitfinex-derivatives","BTCF0:USTF0",1693744638682,0.20956753,26024.0,26013.0,0.11043247]
["bitfinex-derivatives","BTCF0:USTF0",1693744638683,0.18956753,26018.0,26013.0,0.11043247]
["bitfinex-derivatives","BTCF0:USTF0",1693744638884,0.18956753,26018.0,26013.0,0.17017768]
["bitfinex-derivatives","BTCF0:USTF0",1693744639097,0.18956753,26018.0,26013.0,0.11043247]
["bitfinex-derivatives","BTCF0:USTF0",1693744639098,0.20956753,26018.0,26013.0,0.11043247]
["bitfinex-derivatives","BTCF0:USTF0",1693744640086,0.03650308,26018.0,26014.0,0.28349692]
["bitfinex-derivatives","BTCF0:USTF0",1693744640283,0.10937814,26017.0,26014.0,0.17309692]
["bitfinex-derivatives","BTCF0:USTF0",1693744640492,0.02,26018.0,26010.0,0.17309692]
["bitfinex-derivatives","BTCF0:USTF0",1693744640698,0.12690308,26015.0,26009.0,0.17309692]
["bitfinex-derivatives","BTCF0:USTF0",1693744640999,0.14690308,26015.0,26009.0,0.17309692]
["bitfinex-derivatives","BTCF0:USTF0",1693744641196,0.12690308,26014.0,26009.0,0.17309692]
["bitfinex-derivatives","BTCF0:USTF0",1693744641397,0.14690308,26014.0,26009.0,0.17309692]
["bitfinex-derivatives","BTCF0:USTF0",1693744641597,0.02,26014.0,26009.0,0.17309692]
["bitfinex-derivatives","BTCF0:USTF0",1693744641894,0.14690308,26014.0,26009.0,0.17309692]
["bitfinex-derivatives","BTCF0:USTF0",1693744642286,0.12690308,26014.0,26009.0,0.25284213]
["bitfinex-derivatives","BTCF0:USTF0",1693744642489,0.12690308,26014.0,26009.0,0.23284213]
["bitfinex-derivatives","BTCF0:USTF0",1693744642700,0.12690308,26014.0,26009.0,0.17309692]
["bitfinex-derivatives","BTCF0:USTF0",1693744642901,0.12690308,26014.0,26009.0,0.23284213]
["bitfinex-derivatives","BTCF0:USTF0",1693744643194,0.12690308,26014.0,26009.0,0.17309692]
["bitfinex-derivatives","BTCF0:USTF0",1693744643399,0.14690308,26014.0,26009.0,0.17309692]
["bitfinex-derivatives","BTCF0:USTF0",1693744644201,0.14690308,26014.0,26009.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744644202,0.05073874,26014.0,26009.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744645599,0.00057666,26015.0,26013.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744645899,0.03073874,26023.0,26016.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744646203,0.03073874,26023.0,26016.0,0.34900647]
["bitfinex-derivatives","BTCF0:USTF0",1693744646799,0.03073874,26026.0,26019.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744647003,0.1648,26028.0,26023.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744647202,0.1648,26028.0,26023.0,0.28926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744647501,0.03073874,26032.0,26023.0,0.34900647]
["bitfinex-derivatives","BTCF0:USTF0",1693744647702,0.03073874,26032.0,26020.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744647703,0.03073874,26025.0,26020.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744648104,0.03073874,26030.0,26020.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744648295,0.03073874,26030.0,26020.0,0.28926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744648491,0.03073874,26030.0,26020.0,0.34900647]
["bitfinex-derivatives","BTCF0:USTF0",1693744648703,0.05073874,26030.0,26020.0,0.32900647]
["bitfinex-derivatives","BTCF0:USTF0",1693744649002,0.03073874,26030.0,26020.0,0.34900647]
["bitfinex-derivatives","BTCF0:USTF0",1693744650003,0.03073874,26030.0,26024.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744650206,0.05073874,26030.0,26024.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744650701,0.03073874,26030.0,26024.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744650906,0.05073874,26030.0,26024.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744651501,0.02,26030.0,26024.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744651696,0.03073874,26034.0,26027.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744651906,0.03073874,26034.0,26027.0,0.28926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744652106,0.04934628,26041.0,26033.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744652410,0.0843,26044.0,26036.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744652608,0.0843,26044.0,26036.0,0.28926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744653008,0.0843,26044.0,26036.0,0.34900647]
["bitfinex-derivatives","BTCF0:USTF0",1693744653599,0.03073874,26039.0,26036.0,0.05974521]
["bitfinex-derivatives","BTCF0:USTF0",1693744653810,0.03073874,26039.0,26029.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744653811,0.03073874,26035.0,26029.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744654006,0.03073874,26035.0,26029.0,0.28926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744654210,0.03073874,26035.0,26029.0,0.34900647]
["bitfinex-derivatives","BTCF0:USTF0",1693744654517,0.03073874,26035.0,26029.0,0.32900647]
["bitfinex-derivatives","BTCF0:USTF0",1693744654809,0.03073874,26035.0,26025.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744654810,0.03073874,26032.0,26025.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744655013,0.05073874,26032.0,26025.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744655906,0.03073874,26032.0,26025.0,0.28926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744656112,0.03073874,26031.0,26025.0,0.28926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744656302,0.05073874,26031.0,26025.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744656999,0.05073874,26031.0,26024.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744657201,0.03073874,26021.0,26016.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744657406,0.05073874,26021.0,26016.0,0.26926126]
["bitfinex-derivatives","BTCF0:USTF0",1693744658415,0.6,26028.0,26024.0,0.00694782]
["bitfinex-derivatives","BTCF0:USTF0",1693744658712,0.6,26028.0,26015.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1693744658713,0.6,26025.0,26015.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1693744658912,0.62,26025.0,26015.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1693744659314,0.62,26025.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744659513,1.2,26022.0,26010.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744659706,0.01921,26024.0,26010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693744660205,0.03921,26024.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744660409,0.02,26024.0,26013.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744660712,0.02,26024.0,26013.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693744661109,0.81910001,26027.0,26013.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693744661411,0.02,26027.0,26016.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744661606,0.02,26027.0,26016.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744661806,1.2,26026.0,26016.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744662015,0.02,26026.0,26016.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693744662516,0.76874,26021.0,26016.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693744663818,0.556554,26021.0,26019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744664017,0.556554,26021.0,26019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744664018,0.67183231,26021.0,26019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744664311,0.69183231,26021.0,26015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744664521,0.71183231,26021.0,26015.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744664706,0.69183231,26021.0,26015.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744666522,0.69183231,26021.0,26019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744666910,0.69183231,26021.0,26019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744667110,0.10937814,26020.0,26015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744667414,0.02,26021.0,26015.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744667615,0.768796,26019.0,26015.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744667825,0.10937814,26018.0,26015.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744668015,0.576642,26017.0,26016.0,0.20923849]
["bitfinex-derivatives","BTCF0:USTF0",1693744668215,0.576642,26017.0,26016.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744668418,0.68602014,26017.0,26016.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744668718,0.576642,26017.0,26015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744668923,0.68602014,26017.0,26015.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744669218,0.768856,26017.0,26015.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744669525,0.10937814,26016.0,26015.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744669724,0.87826214,26016.0,26015.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744670424,0.87826214,26016.0,26015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744671426,1.09048314,26016.0,26012.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744671624,0.768944,26014.0,26012.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744672029,0.10937814,26013.0,26012.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744672218,0.192243,26013.0,26012.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744672420,0.384449,26016.0,26015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744672627,0.576677,26016.0,26015.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744672829,0.576677,26016.0,26015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744673436,0.68605514,26016.0,26015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744673629,0.576677,26016.0,26015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744673830,0.68605514,26016.0,26015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744674022,0.87828314,26016.0,26015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744674227,0.67275257,26016.0,26015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744674429,0.78213071,26016.0,26015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744675533,0.48052457,26016.0,26015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744675925,0.384419,26018.0,26015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744676127,0.192188,26021.0,26018.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744676339,0.57656,26021.0,26018.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744676542,0.57656,26021.0,26019.0,0.20923849]
["bitfinex-derivatives","BTCF0:USTF0",1693744676730,0.57656,26021.0,26018.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744676933,0.384372,26021.0,26018.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744677134,0.384372,26021.0,26019.0,0.20923849]
["bitfinex-derivatives","BTCF0:USTF0",1693744677333,0.384372,26021.0,26019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744677528,0.576557,26021.0,26019.0,0.22923849]
["bitfinex-derivatives","BTCF0:USTF0",1693744677729,0.576557,26021.0,26019.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693744677730,0.384371,26021.0,26019.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693744678036,0.384371,26021.0,26018.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744678037,0.576556,26021.0,26018.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744678641,0.576556,26021.0,26018.0,0.39614172]
["bitfinex-derivatives","BTCF0:USTF0",1693744678828,0.68593414,26021.0,26018.0,0.39614172]
["bitfinex-derivatives","BTCF0:USTF0",1693744679238,0.10937814,26020.0,26018.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744679436,0.768742,26021.0,26018.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744679635,0.788742,26021.0,26018.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744679830,0.10937814,26020.0,26015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744680141,0.768796,26019.0,26015.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744680335,0.10937814,26018.0,26015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744680640,0.576642,26017.0,26015.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744680939,0.576642,26017.0,26015.0,0.43309677]
["bitfinex-derivatives","BTCF0:USTF0",1693744681439,0.576642,26017.0,26016.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693744681738,0.576576,26020.0,26019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744681933,0.89814614,26020.0,26019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744682636,0.87814614,26020.0,26019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744682836,0.89814614,26020.0,26019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744685635,0.87814614,26020.0,26019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744685841,0.89814614,26020.0,26019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744686141,0.87814614,26020.0,26019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744686349,0.89814614,26020.0,26019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744687140,0.87814614,26020.0,26019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744687337,0.576576,26020.0,26019.0,0.41309677]
["bitfinex-derivatives","BTCF0:USTF0",1693744687841,0.576576,26020.0,26019.0,0.50923849]
["bitfinex-derivatives","BTCF0:USTF0",1693744688140,0.576576,26020.0,26019.0,0.41309677]
["bitfinex-derivatives","BTCF0:USTF0",1693744688544,0.576576,26020.0,26019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744688743,0.768768,26020.0,26016.0,0.41407058]
["bitfinex-derivatives","BTCF0:USTF0",1693744688941,0.10937814,26019.0,26016.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744689139,0.768828,26018.0,26016.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744689440,0.10937814,26017.0,26016.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744689644,0.87823414,26017.0,26015.0,0.11407058]
["bitfinex-derivatives","BTCF0:USTF0",1693744689941,0.788856,26017.0,26013.0,0.41407058]
["bitfinex-derivatives","BTCF0:USTF0",1693744690132,0.576687,26015.0,26013.0,0.43407058]
["bitfinex-derivatives","BTCF0:USTF0",1693744690332,0.768916,26015.0,26013.0,0.41407058]
["bitfinex-derivatives","BTCF0:USTF0",1693744690548,0.10937814,26014.0,26013.0,0.41407058]
["bitfinex-derivatives","BTCF0:USTF0",1693744690840,0.576708,26014.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744691038,0.576708,26014.0,26013.0,0.41407058]
["bitfinex-derivatives","BTCF0:USTF0",1693744691039,0.384472,26014.0,26013.0,0.41407058]
["bitfinex-derivatives","BTCF0:USTF0",1693744691342,0.576708,26014.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744691646,0.68608614,26014.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744692242,0.576708,26014.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744692443,0.192221,26016.0,26013.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744692444,0.192227,26016.0,26013.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744692740,0.68604314,26016.0,26013.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744693445,0.10937814,26015.0,26013.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744693641,0.576665,26016.0,26013.0,0.41309677]
["bitfinex-derivatives","BTCF0:USTF0",1693744694045,0.576665,26016.0,26013.0,0.50923849]
["bitfinex-derivatives","BTCF0:USTF0",1693744694433,0.576665,26016.0,26014.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693744694637,0.576665,26016.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744695049,0.10937814,26015.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744695249,0.384476,26014.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744695444,0.768952,26014.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744695651,0.87833014,26014.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744696644,0.768952,26014.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744697747,0.87833014,26014.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744700646,0.768952,26014.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744701053,0.89833014,26014.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744704450,0.87833014,26014.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744704651,1.09056814,26014.0,26008.0,0.11450379]
["bitfinex-derivatives","BTCF0:USTF0",1693744704963,0.6,26010.0,26002.0,0.26717551]
["bitfinex-derivatives","BTCF0:USTF0",1693744705250,0.6,26010.0,26001.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1693744705251,0.961365,26009.0,26001.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1693744705457,0.961365,26009.0,26002.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744705656,0.961365,26009.0,26004.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744705849,0.961365,26009.0,26004.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744706152,0.576819,26009.0,26007.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744706547,0.769093,26009.0,26007.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744706748,0.10937814,26008.0,26007.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744706943,0.68622114,26008.0,26007.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744707149,0.769124,26008.0,26000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744707349,0.769124,26008.0,26000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744707655,0.576843,26008.0,26000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744708558,0.769124,26008.0,26000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744709154,0.576843,26008.0,26000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744709652,0.384562,26008.0,26000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744710146,0.769126,26008.0,26000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744710556,0.576843,26008.0,26000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744710952,0.384562,26008.0,26000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744713054,0.576843,26008.0,26000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744715356,0.596843,26008.0,26000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744715551,0.576843,26008.0,26000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744715857,0.384562,26008.0,26000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744716056,0.576845,26008.0,26000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744716254,0.384562,26008.0,26000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744717163,0.576845,26008.0,26000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744718364,0.19226,26011.0,26003.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744718661,0.26158535,26018.0,26003.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744718662,0.192203,26019.0,26011.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693744718856,0.0535,26021.0,26014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693744719158,0.0535,26021.0,26014.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1693744719374,0.0535,26021.0,26014.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1693744719564,0.0535,26021.0,26015.0,0.961145]
["bitfinex-derivatives","BTCF0:USTF0",1693744719869,0.0535,26021.0,26015.0,0.981145]
["bitfinex-derivatives","BTCF0:USTF0",1693744721550,0.245687,26021.0,26015.0,0.981145]
["bitfinex-derivatives","BTCF0:USTF0",1693744721756,0.457877,26021.0,26015.0,0.981145]
["bitfinex-derivatives","BTCF0:USTF0",1693744722156,0.650067,26021.0,26015.0,0.768916]
["bitfinex-derivatives","BTCF0:USTF0",1693744722359,0.842257,26021.0,26015.0,0.576687]
["bitfinex-derivatives","BTCF0:USTF0",1693744723467,0.842257,26021.0,26014.0,0.192238]
["bitfinex-derivatives","BTCF0:USTF0",1693744723669,1.034447,26021.0,26013.0,0.384484]
["bitfinex-derivatives","BTCF0:USTF0",1693744724163,0.3,26020.0,26010.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1693744724471,0.96101,26019.0,26010.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1693744724954,0.98101,26019.0,26009.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1693744726655,0.98101,26019.0,26009.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1693744726875,0.98101,26019.0,26009.0,0.576822]
["bitfinex-derivatives","BTCF0:USTF0",1693744727059,0.788808,26019.0,26009.0,1.089098]
["bitfinex-derivatives","BTCF0:USTF0",1693744727363,0.768808,26019.0,26009.0,1.089098]
["bitfinex-derivatives","BTCF0:USTF0",1693744727755,0.788808,26019.0,26009.0,1.089098]
["bitfinex-derivatives","BTCF0:USTF0",1693744728163,0.788808,26019.0,26009.0,1.281374]
["bitfinex-derivatives","BTCF0:USTF0",1693744728771,0.576606,26019.0,26010.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693744728970,0.576606,26019.0,26011.0,0.769044]
["bitfinex-derivatives","BTCF0:USTF0",1693744729167,0.576606,26019.0,26011.0,0.789044]
["bitfinex-derivatives","BTCF0:USTF0",1693744729472,0.192202,26019.0,26011.0,0.981305]
["bitfinex-derivatives","BTCF0:USTF0",1693744729776,0.384404,26019.0,26011.0,0.981305]
["bitfinex-derivatives","BTCF0:USTF0",1693744730872,0.596606,26019.0,26011.0,0.789044]
["bitfinex-derivatives","BTCF0:USTF0",1693744731072,0.788808,26019.0,26011.0,0.789044]
["bitfinex-derivatives","BTCF0:USTF0",1693744731572,1.28101,26019.0,26007.0,0.192287]
["bitfinex-derivatives","BTCF0:USTF0",1693744731874,0.768956,26014.0,26007.0,0.192287]
["bitfinex-derivatives","BTCF0:USTF0",1693744732074,0.788956,26014.0,26007.0,0.192287]
["bitfinex-derivatives","BTCF0:USTF0",1693744733068,0.788956,26014.0,26006.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1693744733267,0.788956,26014.0,26006.0,0.384591]
["bitfinex-derivatives","BTCF0:USTF0",1693744734478,0.788956,26014.0,26006.0,0.576889]
["bitfinex-derivatives","BTCF0:USTF0",1693744734868,0.788956,26014.0,26006.0,0.384591]
["bitfinex-derivatives","BTCF0:USTF0",1693744735478,0.788956,26014.0,26011.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693744735670,0.10937814,26013.0,26011.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693744735873,0.769012,26012.0,26011.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693744736079,0.89839014,26012.0,26011.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693744740181,0.576759,26012.0,26011.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693744740482,0.769012,26012.0,26011.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693744740676,0.89839014,26012.0,26011.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693744740871,0.87839014,26012.0,26011.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693744741074,0.789012,26012.0,26005.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1693744741276,0.789012,26012.0,26005.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693744741884,0.789012,26012.0,26005.0,0.596905]
["bitfinex-derivatives","BTCF0:USTF0",1693744742377,0.19222,26017.0,26007.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744742571,0.384452,26016.0,26008.0,0.961415]
["bitfinex-derivatives","BTCF0:USTF0",1693744742775,0.384452,26016.0,26008.0,0.981415]
["bitfinex-derivatives","BTCF0:USTF0",1693744742975,0.38444,26017.0,26009.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693744743177,0.38444,26017.0,26010.0,0.769072]
["bitfinex-derivatives","BTCF0:USTF0",1693744743371,0.38444,26017.0,26010.0,0.789072]
["bitfinex-derivatives","BTCF0:USTF0",1693744743574,0.384423,26018.0,26010.0,0.98134]
["bitfinex-derivatives","BTCF0:USTF0",1693744743776,0.384411,26019.0,26010.0,1.28134]
["bitfinex-derivatives","BTCF0:USTF0",1693744743975,0.192195,26020.0,26010.0,1.35753409]
["bitfinex-derivatives","BTCF0:USTF0",1693744744175,0.384394,26020.0,26010.0,1.35753409]
["bitfinex-derivatives","BTCF0:USTF0",1693744744881,0.384394,26020.0,26010.0,1.35747201]
["bitfinex-derivatives","BTCF0:USTF0",1693744746178,0.576593,26020.0,26010.0,1.05747201]
["bitfinex-derivatives","BTCF0:USTF0",1693744746483,0.768792,26020.0,26010.0,0.98134]
["bitfinex-derivatives","BTCF0:USTF0",1693744746877,0.788792,26020.0,26010.0,0.98134]
["bitfinex-derivatives","BTCF0:USTF0",1693744749191,0.788792,26020.0,26012.0,0.576759]
["bitfinex-derivatives","BTCF0:USTF0",1693744749372,0.576593,26020.0,26012.0,0.769012]
["bitfinex-derivatives","BTCF0:USTF0",1693744749578,0.576593,26020.0,26012.0,0.789012]
["bitfinex-derivatives","BTCF0:USTF0",1693744750175,0.192195,26020.0,26014.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693744750388,0.192187,26021.0,26015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744750389,0.384378,26021.0,26015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744750583,0.384378,26021.0,26016.0,0.768896]
["bitfinex-derivatives","BTCF0:USTF0",1693744750890,0.384378,26021.0,26016.0,0.788896]
["bitfinex-derivatives","BTCF0:USTF0",1693744751092,0.350981,26022.0,26016.0,0.788896]
["bitfinex-derivatives","BTCF0:USTF0",1693744751277,0.543164,26022.0,26016.0,0.788896]
["bitfinex-derivatives","BTCF0:USTF0",1693744751980,0.384364,26022.0,26016.0,0.788896]
["bitfinex-derivatives","BTCF0:USTF0",1693744752183,0.19216,26025.0,26017.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693744752376,0.384321,26025.0,26018.0,0.768832]
["bitfinex-derivatives","BTCF0:USTF0",1693744752577,0.404321,26025.0,26018.0,0.788832]
["bitfinex-derivatives","BTCF0:USTF0",1693744753497,0.543178,26028.0,26018.0,1.28104]
["bitfinex-derivatives","BTCF0:USTF0",1693744753686,0.384278,26028.0,26021.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693744753988,0.192138,26028.0,26022.0,1.068716]
["bitfinex-derivatives","BTCF0:USTF0",1693744754196,0.38426,26029.0,26022.0,1.088716]
["bitfinex-derivatives","BTCF0:USTF0",1693744754589,0.192124,26030.0,26022.0,1.280895]
["bitfinex-derivatives","BTCF0:USTF0",1693744754791,0.451515,26032.0,26025.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693744754997,0.471515,26032.0,26026.0,0.768596]
["bitfinex-derivatives","BTCF0:USTF0",1693744755295,0.471515,26032.0,26026.0,0.788596]
["bitfinex-derivatives","BTCF0:USTF0",1693744755491,0.471515,26032.0,26026.0,0.768596]
["bitfinex-derivatives","BTCF0:USTF0",1693744755799,0.471515,26032.0,26031.0,0.195962]
["bitfinex-derivatives","BTCF0:USTF0",1693744755992,0.0873,26032.0,26031.0,0.40520049]
["bitfinex-derivatives","BTCF0:USTF0",1693744756188,0.0673,26032.0,26031.0,0.78942449]
["bitfinex-derivatives","BTCF0:USTF0",1693744756388,0.0673,26032.0,26031.0,0.78557449]
["bitfinex-derivatives","BTCF0:USTF0",1693744756702,0.0673,26032.0,26031.0,0.98153649]
["bitfinex-derivatives","BTCF0:USTF0",1693744757390,0.0673,26032.0,26031.0,0.99768649]
["bitfinex-derivatives","BTCF0:USTF0",1693744757588,0.192067,26038.0,26037.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744757787,0.192054,26039.0,26038.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744757788,0.384109,26039.0,26038.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744757990,0.02,26039.0,26038.0,0.195909]
["bitfinex-derivatives","BTCF0:USTF0",1693744758195,0.34884,26041.0,26040.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744758196,0.384081,26041.0,26040.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744758389,0.404081,26041.0,26040.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1693744759196,0.384081,26041.0,26040.0,0.29203572]
["bitfinex-derivatives","BTCF0:USTF0",1693744759391,0.404081,26041.0,26040.0,0.40513249]
["bitfinex-derivatives","BTCF0:USTF0",1693744759589,0.384081,26041.0,26040.0,0.40513249]
["bitfinex-derivatives","BTCF0:USTF0",1693744759893,0.59612,26041.0,26038.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744760091,0.788159,26041.0,26038.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744760490,0.10937814,26040.0,26038.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744760690,0.576156,26039.0,26038.0,0.11694677]
["bitfinex-derivatives","BTCF0:USTF0",1693744760897,0.384104,26039.0,26038.0,0.30900677]
["bitfinex-derivatives","BTCF0:USTF0",1693744761300,0.384104,26039.0,26038.0,0.40514849]
["bitfinex-derivatives","BTCF0:USTF0",1693744761692,0.384104,26039.0,26038.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1693744761900,0.384104,26039.0,26038.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744762294,0.384104,26039.0,26038.0,0.09999172]
["bitfinex-derivatives","BTCF0:USTF0",1693744762494,0.384104,26039.0,26038.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693744762694,0.384104,26039.0,26038.0,0.11694677]
["bitfinex-derivatives","BTCF0:USTF0",1693744762894,0.384104,26039.0,26038.0,0.21308849]
["bitfinex-derivatives","BTCF0:USTF0",1693744763099,0.384104,26039.0,26038.0,0.11694677]
["bitfinex-derivatives","BTCF0:USTF0",1693744763297,0.384104,26039.0,26038.0,0.21308849]
["bitfinex-derivatives","BTCF0:USTF0",1693744763499,0.384104,26039.0,26038.0,0.11694677]
["bitfinex-derivatives","BTCF0:USTF0",1693744763899,0.384104,26039.0,26038.0,0.40514849]
["bitfinex-derivatives","BTCF0:USTF0",1693744764590,0.192052,26039.0,26038.0,0.40514849]
["bitfinex-derivatives","BTCF0:USTF0",1693744764908,0.192046,26040.0,26039.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744764909,0.384095,26040.0,26039.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744765094,0.384095,26040.0,26039.0,0.40513049]
["bitfinex-derivatives","BTCF0:USTF0",1693744765295,0.384095,26040.0,26039.0,0.11693677]
["bitfinex-derivatives","BTCF0:USTF0",1693744765493,0.384095,26040.0,26037.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744765494,0.576143,26040.0,26037.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744765801,0.788191,26040.0,26037.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744765995,0.10937814,26039.0,26037.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744766195,0.57618,26038.0,26037.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744766599,0.68555814,26038.0,26037.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744766900,0.89761814,26038.0,26032.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744767107,0.78824,26038.0,26030.0,0.192117]
["bitfinex-derivatives","BTCF0:USTF0",1693744767403,0.78824,26038.0,26032.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744769900,0.3,26036.0,26028.0,0.192127]
["bitfinex-derivatives","BTCF0:USTF0",1693744770100,0.96041,26035.0,26025.0,0.384304]
["bitfinex-derivatives","BTCF0:USTF0",1693744770307,0.98041,26035.0,26025.0,0.404304]
["bitfinex-derivatives","BTCF0:USTF0",1693744770696,0.98041,26035.0,26026.0,0.195986]
["bitfinex-derivatives","BTCF0:USTF0",1693744770904,0.98041,26035.0,26027.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744771103,0.98041,26035.0,26026.0,0.384294]
["bitfinex-derivatives","BTCF0:USTF0",1693744771304,0.98041,26035.0,26027.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744771505,0.98041,26035.0,26027.0,0.195979]
["bitfinex-derivatives","BTCF0:USTF0",1693744772622,0.98041,26035.0,26027.0,0.192139]
["bitfinex-derivatives","BTCF0:USTF0",1693744773209,0.98041,26035.0,26027.0,0.195979]
["bitfinex-derivatives","BTCF0:USTF0",1693744773805,0.98041,26035.0,26028.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744774810,0.98041,26035.0,26027.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744775803,0.98041,26035.0,26028.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744776005,0.98041,26035.0,26031.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744776006,0.768328,26035.0,26031.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744776205,0.768328,26035.0,26032.0,0.20923849]
["bitfinex-derivatives","BTCF0:USTF0",1693744776407,0.768328,26035.0,26032.0,0.195944]
["bitfinex-derivatives","BTCF0:USTF0",1693744776599,0.576246,26035.0,26034.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744776804,0.192078,26036.0,26035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744777011,0.384155,26036.0,26035.0,0.195922]
["bitfinex-derivatives","BTCF0:USTF0",1693744777207,0.384155,26036.0,26035.0,0.40516049]
["bitfinex-derivatives","BTCF0:USTF0",1693744778900,0.38411,26039.0,26038.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744779209,0.38411,26039.0,26038.0,0.30899677]
["bitfinex-derivatives","BTCF0:USTF0",1693744779420,0.38411,26039.0,26038.0,0.11693677]
["bitfinex-derivatives","BTCF0:USTF0",1693744779710,0.788224,26039.0,26037.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744780415,0.10937814,26038.0,26037.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744780705,0.68556414,26038.0,26037.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744780911,0.70556414,26038.0,26037.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744782005,0.576186,26038.0,26037.0,0.11693677]
["bitfinex-derivatives","BTCF0:USTF0",1693744782207,0.596186,26038.0,26037.0,0.11693677]
["bitfinex-derivatives","BTCF0:USTF0",1693744782404,0.576186,26038.0,26037.0,0.11693677]
["bitfinex-derivatives","BTCF0:USTF0",1693744782606,0.68556414,26038.0,26037.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744783498,0.576186,26038.0,26037.0,0.11693677]
["bitfinex-derivatives","BTCF0:USTF0",1693744784606,0.68556414,26038.0,26037.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744785314,0.68556414,26038.0,26037.0,0.11693677]
["bitfinex-derivatives","BTCF0:USTF0",1693744785810,0.68556414,26038.0,26037.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744786818,0.576186,26038.0,26037.0,0.11693677]
["bitfinex-derivatives","BTCF0:USTF0",1693744789012,0.576186,26038.0,26037.0,0.21307849]
["bitfinex-derivatives","BTCF0:USTF0",1693744789616,0.576186,26038.0,26037.0,0.11693677]
["bitfinex-derivatives","BTCF0:USTF0",1693744789816,0.384124,26038.0,26037.0,0.30900777]
["bitfinex-derivatives","BTCF0:USTF0",1693744790216,0.576186,26038.0,26037.0,0.11693677]
["bitfinex-derivatives","BTCF0:USTF0",1693744790518,0.576186,26038.0,26037.0,0.30900877]
["bitfinex-derivatives","BTCF0:USTF0",1693744790706,0.576186,26038.0,26037.0,0.11693677]
["bitfinex-derivatives","BTCF0:USTF0",1693744791105,0.384124,26038.0,26037.0,0.30900977]
["bitfinex-derivatives","BTCF0:USTF0",1693744791305,0.384124,26038.0,26037.0,0.59722449]
["bitfinex-derivatives","BTCF0:USTF0",1693744792118,0.384124,26038.0,26037.0,0.40515149]
["bitfinex-derivatives","BTCF0:USTF0",1693744792515,0.596192,26038.0,26036.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744792707,0.78826,26038.0,26036.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744792915,0.10937814,26037.0,26036.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744793211,0.68560314,26037.0,26036.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744793411,0.576225,26037.0,26036.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744793614,0.68560314,26037.0,26036.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744793814,1.08975714,26037.0,26035.0,2.345]
["bitfinex-derivatives","BTCF0:USTF0",1693744794012,0.40937814,26036.0,26035.0,0.640258]
["bitfinex-derivatives","BTCF0:USTF0",1693744794218,0.42937814,26036.0,26026.0,0.384312]
["bitfinex-derivatives","BTCF0:USTF0",1693744794433,0.960455,26035.0,26026.0,0.192156]
["bitfinex-derivatives","BTCF0:USTF0",1693744794627,0.980455,26035.0,26026.0,0.384314]
["bitfinex-derivatives","BTCF0:USTF0",1693744794923,0.980455,26035.0,26028.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744795317,0.980455,26035.0,26026.0,0.384314]
["bitfinex-derivatives","BTCF0:USTF0",1693744795318,0.980455,26035.0,26029.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744796017,0.980455,26035.0,26026.0,0.384314]
["bitfinex-derivatives","BTCF0:USTF0",1693744796318,0.980455,26035.0,26026.0,0.404314]
["bitfinex-derivatives","BTCF0:USTF0",1693744797525,0.980455,26035.0,26026.0,0.384314]
["bitfinex-derivatives","BTCF0:USTF0",1693744797717,0.980455,26035.0,26029.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744798019,0.980455,26035.0,26027.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744798327,1.20999811,26035.0,26025.0,0.384322]
["bitfinex-derivatives","BTCF0:USTF0",1693744798919,0.22954311,26034.0,26025.0,0.404322]
["bitfinex-derivatives","BTCF0:USTF0",1693744799226,0.768424,26033.0,26025.0,0.596487]
["bitfinex-derivatives","BTCF0:USTF0",1693744799428,0.788424,26033.0,26025.0,0.596487]
["bitfinex-derivatives","BTCF0:USTF0",1693744800432,1.01796711,26033.0,26025.0,0.596487]
["bitfinex-derivatives","BTCF0:USTF0",1693744800632,0.788424,26033.0,26025.0,0.788652]
["bitfinex-derivatives","BTCF0:USTF0",1693744800932,0.3842,26034.0,26026.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693744801226,0.384199,26034.0,26027.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1693744801426,0.384199,26034.0,26027.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1693744801620,0.576298,26034.0,26033.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744801825,0.384198,26034.0,26033.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693744802024,0.384198,26034.0,26033.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744802222,0.49357614,26034.0,26033.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744802524,0.89777414,26034.0,26030.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744802730,0.10937814,26033.0,26030.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744802927,0.384218,26032.0,26031.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744803128,0.192091,26035.0,26031.0,0.576348]
["bitfinex-derivatives","BTCF0:USTF0",1693744803335,0.5814656,26036.0,26035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744803336,0.384166,26036.0,26035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744803528,0.384166,26036.0,26035.0,0.30518377]
["bitfinex-derivatives","BTCF0:USTF0",1693744803839,0.192081,26036.0,26035.0,0.50111077]
["bitfinex-derivatives","BTCF0:USTF0",1693744804028,0.192081,26036.0,26035.0,0.59725249]
["bitfinex-derivatives","BTCF0:USTF0",1693744804334,0.384164,26036.0,26035.0,0.59725249]
["bitfinex-derivatives","BTCF0:USTF0",1693744805035,0.38415,26037.0,26036.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744805238,0.6141096,26039.0,26038.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744805432,0.4220446,26039.0,26038.0,0.387966]
["bitfinex-derivatives","BTCF0:USTF0",1693744805631,0.4220446,26039.0,26038.0,0.59720449]
["bitfinex-derivatives","BTCF0:USTF0",1693744806141,0.19206,26039.0,26038.0,0.59720449]
["bitfinex-derivatives","BTCF0:USTF0",1693744806323,0.6140946,26040.0,26039.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1693744806638,0.38411,26040.0,26039.0,0.59718849]
["bitfinex-derivatives","BTCF0:USTF0",1693744806837,0.38411,26040.0,26039.0,0.50104677]
["bitfinex-derivatives","BTCF0:USTF0",1693744807044,0.63177919,26040.0,26039.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744807336,0.63177919,26040.0,26036.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1693744807529,0.576189,26038.0,26036.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1693744807836,0.80615657,26038.0,26036.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1693744808035,0.10937814,26037.0,26036.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1693744808230,0.68558814,26037.0,26036.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1693744808638,0.57621,26037.0,26036.0,0.30901077]
["bitfinex-derivatives","BTCF0:USTF0",1693744808837,0.57621,26037.0,26036.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1693744809238,0.57621,26037.0,26036.0,0.387995]
["bitfinex-derivatives","BTCF0:USTF0",1693744809455,0.80617757,26037.0,26036.0,0.387995]
["bitfinex-derivatives","BTCF0:USTF0",1693744809643,0.22996757,26037.0,26036.0,0.580076]
["bitfinex-derivatives","BTCF0:USTF0",1693744810138,0.22996757,26037.0,26036.0,0.67621772]
["bitfinex-derivatives","BTCF0:USTF0",1693744810440,0.22996757,26040.0,26039.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744810634,0.22996757,26042.0,26041.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744810834,0.26831537,26043.0,26042.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744811034,0.32392484,26043.0,26042.0,0.387906]
["bitfinex-derivatives","BTCF0:USTF0",1693744811238,0.05560947,26043.0,26042.0,0.78917749]
["bitfinex-derivatives","BTCF0:USTF0",1693744811548,0.32392484,26043.0,26042.0,0.78917749]
["bitfinex-derivatives","BTCF0:USTF0",1693744811847,0.26831537,26044.0,26043.0,0.579918]
["bitfinex-derivatives","BTCF0:USTF0",1693744812140,0.49864024,26046.0,26045.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744812141,0.22986809,26046.0,26045.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744812342,0.26831537,26047.0,26046.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744812343,0.22986809,26047.0,26046.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744812531,0.22986809,26047.0,26046.0,0.80909949]
["bitfinex-derivatives","BTCF0:USTF0",1693744812940,0.24936809,26048.0,26047.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744813138,0.24936809,26048.0,26047.0,0.78907849]
["bitfinex-derivatives","BTCF0:USTF0",1693744813447,0.24936809,26048.0,26047.0,0.80907849]
["bitfinex-derivatives","BTCF0:USTF0",1693744814747,0.0195,26048.0,26047.0,0.80907849]
["bitfinex-derivatives","BTCF0:USTF0",1693744815346,0.0195,26048.0,26047.0,0.78907849]
["bitfinex-derivatives","BTCF0:USTF0",1693744815546,0.0195,26048.0,26047.0,0.80907849]
["bitfinex-derivatives","BTCF0:USTF0",1693744816842,0.0195,26048.0,26047.0,0.78907849]
["bitfinex-derivatives","BTCF0:USTF0",1693744817147,0.0195,26048.0,26047.0,0.80907849]
["bitfinex-derivatives","BTCF0:USTF0",1693744817752,0.0195,26048.0,26047.0,0.78907849]
["bitfinex-derivatives","BTCF0:USTF0",1693744817945,0.0195,26048.0,26047.0,0.80907849]
["bitfinex-derivatives","BTCF0:USTF0",1693744818151,0.61383109,26050.0,26049.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744818449,0.61383109,26050.0,26049.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1693744818645,0.595949,26050.0,26048.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744818844,0.68534514,26049.0,26048.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744819048,0.70534514,26049.0,26048.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744819259,0.89733414,26049.0,26045.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744819550,0.89733414,26049.0,26043.0,0.192026]
["bitfinex-derivatives","BTCF0:USTF0",1693744819551,0.10937814,26048.0,26043.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744819847,0.768016,26047.0,26040.0,0.387945]
["bitfinex-derivatives","BTCF0:USTF0",1693744820150,1.50988809,26047.0,26037.0,0.195911]
["bitfinex-derivatives","BTCF0:USTF0",1693744820350,0.3,26044.0,26036.0,0.195917]
["bitfinex-derivatives","BTCF0:USTF0",1693744820542,0.960145,26043.0,26035.0,0.192086]
["bitfinex-derivatives","BTCF0:USTF0",1693744820749,1.21001309,26043.0,26034.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1693744821254,0.22986809,26042.0,26034.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1693744821441,0.768188,26041.0,26034.0,0.388032]
["bitfinex-derivatives","BTCF0:USTF0",1693744821843,0.788188,26041.0,26034.0,0.388032]
["bitfinex-derivatives","BTCF0:USTF0",1693744822546,0.788188,26041.0,26036.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744822858,0.788188,26041.0,26036.0,0.387999]
["bitfinex-derivatives","BTCF0:USTF0",1693744823244,0.788188,26041.0,26037.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744823549,0.384118,26039.0,26038.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693744823852,0.576177,26039.0,26037.0,0.387982]
["bitfinex-derivatives","BTCF0:USTF0",1693744824047,0.576177,26039.0,26037.0,0.195908]
["bitfinex-derivatives","BTCF0:USTF0",1693744825544,0.576177,26039.0,26037.0,0.29204972]
["bitfinex-derivatives","BTCF0:USTF0",1693744825947,0.576177,26039.0,26037.0,0.195908]
["bitfinex-derivatives","BTCF0:USTF0",1693744826142,0.576177,26039.0,26037.0,0.387984]
["bitfinex-derivatives","BTCF0:USTF0",1693744826346,0.576177,26039.0,26037.0,0.48412572]
["bitfinex-derivatives","BTCF0:USTF0",1693744827051,0.576177,26039.0,26036.0,0.387998]
["bitfinex-derivatives","BTCF0:USTF0",1693744827251,0.596177,26039.0,26036.0,0.387998]
["bitfinex-derivatives","BTCF0:USTF0",1693744827442,0.596177,26039.0,26036.0,0.50109477]
["bitfinex-derivatives","BTCF0:USTF0",1693744827649,0.10937814,26038.0,26036.0,0.50109477]
["bitfinex-derivatives","BTCF0:USTF0",1693744827849,0.404142,26038.0,26036.0,0.387998]
["bitfinex-derivatives","BTCF0:USTF0",1693744828049,0.51352014,26038.0,26036.0,0.387998]
["bitfinex-derivatives","BTCF0:USTF0",1693744828252,0.49352014,26038.0,26036.0,0.387998]
["bitfinex-derivatives","BTCF0:USTF0",1693744828449,0.51352014,26038.0,26036.0,0.387998]
["bitfinex-derivatives","BTCF0:USTF0",1693744828649,0.51352014,26038.0,26036.0,0.384158]
["bitfinex-derivatives","BTCF0:USTF0",1693744828850,0.51352014,26038.0,26036.0,0.387998]
["bitfinex-derivatives","BTCF0:USTF0",1693744829059,0.51352014,26038.0,26036.0,0.50109477]
["bitfinex-derivatives","BTCF0:USTF0",1693744829257,0.384142,26038.0,26036.0,0.49725477]
["bitfinex-derivatives","BTCF0:USTF0",1693744829558,0.51352014,26038.0,26036.0,0.59339649]
["bitfinex-derivatives","BTCF0:USTF0",1693744829743,0.51352014,26038.0,26036.0,0.49725477]
["bitfinex-derivatives","BTCF0:USTF0",1693744830148,0.49352014,26038.0,26036.0,0.576241]
["bitfinex-derivatives","BTCF0:USTF0",1693744830448,0.404142,26038.0,26036.0,0.576241]
["bitfinex-derivatives","BTCF0:USTF0",1693744830656,0.404142,26038.0,26036.0,0.68933777]
["bitfinex-derivatives","BTCF0:USTF0",1693744830962,0.404142,26038.0,26036.0,0.580081]
["bitfinex-derivatives","BTCF0:USTF0",1693744831153,0.404142,26038.0,26036.0,0.576241]
["bitfinex-derivatives","BTCF0:USTF0",1693744831348,0.42149769,26043.0,26037.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744831651,0.192019,26045.0,26043.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744831963,0.384025,26046.0,26044.0,0.384048]
["bitfinex-derivatives","BTCF0:USTF0",1693744832147,0.02,26046.0,26044.0,0.579912]
["bitfinex-derivatives","BTCF0:USTF0",1693744832351,0.61347769,26047.0,26044.0,0.579912]
["bitfinex-derivatives","BTCF0:USTF0",1693744832555,0.384009,26047.0,26045.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693744832761,0.49338714,26047.0,26045.0,0.49712377]
["bitfinex-derivatives","BTCF0:USTF0",1693744832959,0.404009,26047.0,26045.0,0.384027]
["bitfinex-derivatives","BTCF0:USTF0",1693744833154,0.10937814,26046.0,26045.0,0.384027]
["bitfinex-derivatives","BTCF0:USTF0",1693744833360,0.49339614,26046.0,26045.0,0.384027]
["bitfinex-derivatives","BTCF0:USTF0",1693744833561,0.49339614,26046.0,26045.0,0.192011]
["bitfinex-derivatives","BTCF0:USTF0",1693744833859,0.70540514,26046.0,26042.0,0.192035]
["bitfinex-derivatives","BTCF0:USTF0",1693744834058,0.192024,26044.0,26043.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693744834246,0.30139914,26045.0,26043.0,0.50100077]
["bitfinex-derivatives","BTCF0:USTF0",1693744834247,0.10937814,26045.0,26043.0,0.50100077]
["bitfinex-derivatives","BTCF0:USTF0",1693744834450,0.192009,26046.0,26044.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744834748,0.212009,26046.0,26045.0,0.49713077]
["bitfinex-derivatives","BTCF0:USTF0",1693744834950,0.212009,26046.0,26045.0,0.384034]
["bitfinex-derivatives","BTCF0:USTF0",1693744835159,0.192009,26046.0,26045.0,0.384034]
["bitfinex-derivatives","BTCF0:USTF0",1693744835558,0.43960236,26048.0,26045.0,0.69298777]
["bitfinex-derivatives","BTCF0:USTF0",1693744835855,0.07560636,26048.0,26046.0,0.09998172]
["bitfinex-derivatives","BTCF0:USTF0",1693744836056,0.07560636,26048.0,26047.0,0.69294277]
["bitfinex-derivatives","BTCF0:USTF0",1693744837450,0.05560636,26048.0,26047.0,0.78908449]
["bitfinex-derivatives","BTCF0:USTF0",1693744838156,0.05560636,26048.0,26047.0,0.69294277]
["bitfinex-derivatives","BTCF0:USTF0",1693744839050,0.24760136,26048.0,26047.0,0.579846]
["bitfinex-derivatives","BTCF0:USTF0",1693744839361,0.7409695,26048.0,26046.0,0.192007]
["bitfinex-derivatives","BTCF0:USTF0",1693744839554,0.65159136,26048.0,26046.0,0.192007]
["bitfinex-derivatives","BTCF0:USTF0",1693744839949,0.10937814,26047.0,26046.0,0.192007]
["bitfinex-derivatives","BTCF0:USTF0",1693744840153,0.49338214,26047.0,26046.0,0.192007]
["bitfinex-derivatives","BTCF0:USTF0",1693744840348,0.404004,26047.0,26046.0,0.192007]
["bitfinex-derivatives","BTCF0:USTF0",1693744840554,0.404004,26047.0,26046.0,0.384016]
["bitfinex-derivatives","BTCF0:USTF0",1693744840952,0.404004,26047.0,26046.0,0.192007]
["bitfinex-derivatives","BTCF0:USTF0",1693744841359,0.404004,26047.0,26046.0,0.30510377]
["bitfinex-derivatives","BTCF0:USTF0",1693744841559,0.404004,26047.0,26046.0,0.192007]
["bitfinex-derivatives","BTCF0:USTF0",1693744841962,0.43960036,26048.0,26047.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744842262,0.05560636,26048.0,26047.0,0.579846]
["bitfinex-derivatives","BTCF0:USTF0",1693744842452,0.05560636,26048.0,26047.0,0.78908449]
["bitfinex-derivatives","BTCF0:USTF0",1693744842650,0.43959636,26048.0,26047.0,0.69294277]
["bitfinex-derivatives","BTCF0:USTF0",1693744843061,0.43959636,26048.0,26047.0,0.50094077]
["bitfinex-derivatives","BTCF0:USTF0",1693744843263,0.7609695,26048.0,26047.0,0.195842]
["bitfinex-derivatives","BTCF0:USTF0",1693744843462,0.70536314,26048.0,26047.0,0.195842]
["bitfinex-derivatives","BTCF0:USTF0",1693744843667,0.51336814,26048.0,26047.0,0.195842]
["bitfinex-derivatives","BTCF0:USTF0",1693744844153,0.40399,26048.0,26047.0,0.195842]
["bitfinex-derivatives","BTCF0:USTF0",1693744844768,0.51336814,26048.0,26047.0,0.195842]
["bitfinex-derivatives","BTCF0:USTF0",1693744845267,0.53336814,26048.0,26047.0,0.195842]
["bitfinex-derivatives","BTCF0:USTF0",1693744845464,0.42399,26048.0,26047.0,0.195842]
["bitfinex-derivatives","BTCF0:USTF0",1693744845667,0.42399,26048.0,26047.0,0.387844]
["bitfinex-derivatives","BTCF0:USTF0",1693744845668,0.40399,26048.0,26047.0,0.387844]
["bitfinex-derivatives","BTCF0:USTF0",1693744846472,0.40399,26048.0,26047.0,0.50094077]
["bitfinex-derivatives","BTCF0:USTF0",1693744846669,0.02,26048.0,26047.0,0.98108649]
["bitfinex-derivatives","BTCF0:USTF0",1693744846866,0.02,26048.0,26047.0,1.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1693744847271,0.22946869,26053.0,26052.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744847462,0.61335869,26055.0,26054.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744847664,0.61335869,26055.0,26052.0,0.195803]
["bitfinex-derivatives","BTCF0:USTF0",1693744847665,0.575836,26055.0,26052.0,0.195803]
["bitfinex-derivatives","BTCF0:USTF0",1693744847861,0.80530469,26055.0,26052.0,0.195803]
["bitfinex-derivatives","BTCF0:USTF0",1693744848065,0.10937814,26054.0,26052.0,0.195803]
["bitfinex-derivatives","BTCF0:USTF0",1693744848266,0.383916,26053.0,26052.0,0.195803]
["bitfinex-derivatives","BTCF0:USTF0",1693744848675,0.49329414,26053.0,26052.0,0.195803]
["bitfinex-derivatives","BTCF0:USTF0",1693744848868,0.49329414,26053.0,26050.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1693744848869,0.767834,26053.0,26050.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1693744849173,0.767834,26053.0,26050.0,0.387796]
["bitfinex-derivatives","BTCF0:USTF0",1693744849174,0.10937814,26052.0,26050.0,0.387796]
["bitfinex-derivatives","BTCF0:USTF0",1693744849364,0.383948,26051.0,26050.0,0.387796]
["bitfinex-derivatives","BTCF0:USTF0",1693744849766,0.49332614,26051.0,26050.0,0.387796]
["bitfinex-derivatives","BTCF0:USTF0",1693744849975,0.49332614,26051.0,26050.0,0.407796]
["bitfinex-derivatives","BTCF0:USTF0",1693744850175,0.191958,26053.0,26052.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744850375,0.191958,26053.0,26052.0,0.387768]
["bitfinex-derivatives","BTCF0:USTF0",1693744850582,0.383917,26053.0,26052.0,0.387768]
["bitfinex-derivatives","BTCF0:USTF0",1693744850963,0.383917,26053.0,26052.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1693744851162,0.383917,26053.0,26052.0,0.195804]
["bitfinex-derivatives","BTCF0:USTF0",1693744851367,0.383917,26053.0,26052.0,0.387768]
["bitfinex-derivatives","BTCF0:USTF0",1693744851969,0.191936,26055.0,26054.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744852170,0.191936,26055.0,26054.0,0.195786]
["bitfinex-derivatives","BTCF0:USTF0",1693744852171,0.38388,26055.0,26054.0,0.195786]
["bitfinex-derivatives","BTCF0:USTF0",1693744852481,0.68520214,26055.0,26054.0,0.195786]
["bitfinex-derivatives","BTCF0:USTF0",1693744852675,0.575824,26055.0,26054.0,0.195786]
["bitfinex-derivatives","BTCF0:USTF0",1693744853472,0.575824,26055.0,26052.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1693744853679,0.575824,26055.0,26052.0,0.387759]
["bitfinex-derivatives","BTCF0:USTF0",1693744853870,0.10937814,26054.0,26052.0,0.407759]
["bitfinex-derivatives","BTCF0:USTF0",1693744854068,0.383908,26053.0,26052.0,0.215799]
["bitfinex-derivatives","BTCF0:USTF0",1693744854271,0.383908,26053.0,26052.0,0.32889577]
["bitfinex-derivatives","BTCF0:USTF0",1693744854581,0.383908,26053.0,26052.0,0.215799]
["bitfinex-derivatives","BTCF0:USTF0",1693744855577,0.575862,26053.0,26052.0,0.30889577]
["bitfinex-derivatives","BTCF0:USTF0",1693744855778,0.575862,26053.0,26052.0,0.215799]
["bitfinex-derivatives","BTCF0:USTF0",1693744856082,0.575862,26053.0,26052.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1693744856375,0.68524014,26053.0,26052.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1693744856576,0.68524014,26053.0,26051.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744856783,0.10937814,26052.0,26051.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744856972,0.68525814,26052.0,26051.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744857173,0.68525814,26052.0,26050.0,0.387786]
["bitfinex-derivatives","BTCF0:USTF0",1693744857674,0.57588,26052.0,26050.0,0.387786]
["bitfinex-derivatives","BTCF0:USTF0",1693744857867,0.10937814,26051.0,26048.0,0.195827]
["bitfinex-derivatives","BTCF0:USTF0",1693744858071,0.575925,26050.0,26048.0,0.195827]
["bitfinex-derivatives","BTCF0:USTF0",1693744858278,0.10937814,26049.0,26048.0,0.195827]
["bitfinex-derivatives","BTCF0:USTF0",1693744858482,0.68532414,26049.0,26048.0,0.195827]
["bitfinex-derivatives","BTCF0:USTF0",1693744858679,0.87730614,26049.0,26045.0,0.195851]
["bitfinex-derivatives","BTCF0:USTF0",1693744858871,0.10937814,26048.0,26045.0,0.195851]
["bitfinex-derivatives","BTCF0:USTF0",1693744859072,0.575991,26047.0,26045.0,0.195851]
["bitfinex-derivatives","BTCF0:USTF0",1693744859273,0.575991,26047.0,26046.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744859474,0.575991,26047.0,26046.0,0.195844]
["bitfinex-derivatives","BTCF0:USTF0",1693744859681,0.575991,26047.0,26046.0,0.215844]
["bitfinex-derivatives","BTCF0:USTF0",1693744859876,0.68536914,26047.0,26046.0,0.387848]
["bitfinex-derivatives","BTCF0:USTF0",1693744860082,0.383994,26047.0,26046.0,0.387848]
["bitfinex-derivatives","BTCF0:USTF0",1693744860288,0.383994,26047.0,26046.0,0.69295177]
["bitfinex-derivatives","BTCF0:USTF0",1693744860779,0.383994,26047.0,26046.0,0.80909349]
["bitfinex-derivatives","BTCF0:USTF0",1693744860977,0.191975,26050.0,26048.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744861180,0.191975,26050.0,26049.0,0.50090077]
["bitfinex-derivatives","BTCF0:USTF0",1693744861382,0.192835,26050.0,26049.0,0.50002564]
["bitfinex-derivatives","BTCF0:USTF0",1693744861873,0.192835,26050.0,26049.0,0.52002564]
["bitfinex-derivatives","BTCF0:USTF0",1693744862382,0.38481,26050.0,26049.0,0.71200764]
["bitfinex-derivatives","BTCF0:USTF0",1693744862777,0.38481,26050.0,26049.0,0.69200764]
["bitfinex-derivatives","BTCF0:USTF0",1693744863787,0.38481,26050.0,26049.0,0.57891087]
["bitfinex-derivatives","BTCF0:USTF0",1693744863979,0.38481,26050.0,26041.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693744863980,0.00086,26046.0,26045.0,0.00383487]
["bitfinex-derivatives","BTCF0:USTF0",1693744864191,0.576872,26046.0,26045.0,0.19584287]
["bitfinex-derivatives","BTCF0:USTF0",1693744864377,0.68625014,26046.0,26045.0,0.19584287]
["bitfinex-derivatives","BTCF0:USTF0",1693744865083,0.49424614,26046.0,26045.0,0.57986887]
["bitfinex-derivatives","BTCF0:USTF0",1693744865388,0.49424614,26046.0,26045.0,0.40785387]
["bitfinex-derivatives","BTCF0:USTF0",1693744866077,0.68625114,26046.0,26045.0,0.40785387]
["bitfinex-derivatives","BTCF0:USTF0",1693744867183,0.49424614,26046.0,26045.0,0.40785387]
["bitfinex-derivatives","BTCF0:USTF0",1693744867590,0.49424614,26046.0,26045.0,0.38785387]
["bitfinex-derivatives","BTCF0:USTF0",1693744867784,0.384868,26046.0,26045.0,0.50399559]
["bitfinex-derivatives","BTCF0:USTF0",1693744867983,0.00086,26047.0,26046.0,0.00383487]
["bitfinex-derivatives","BTCF0:USTF0",1693744868188,0.384844,26048.0,26047.0,0.00383487]
["bitfinex-derivatives","BTCF0:USTF0",1693744868485,0.384844,26048.0,26047.0,0.71292264]
["bitfinex-derivatives","BTCF0:USTF0",1693744868882,0.384844,26048.0,26047.0,0.69292264]
["bitfinex-derivatives","BTCF0:USTF0",1693744868883,0.49422214,26048.0,26047.0,0.69292264]
["bitfinex-derivatives","BTCF0:USTF0",1693744869078,0.384844,26048.0,26047.0,0.69292264]
["bitfinex-derivatives","BTCF0:USTF0",1693744869477,0.49422214,26048.0,26047.0,0.71292264]
["bitfinex-derivatives","BTCF0:USTF0",1693744869682,0.22946869,26049.0,26048.0,0.00383487]
["bitfinex-derivatives","BTCF0:USTF0",1693744869993,0.61341969,26050.0,26049.0,0.57978087]
["bitfinex-derivatives","BTCF0:USTF0",1693744870177,0.61341969,26050.0,26049.0,0.38779887]
["bitfinex-derivatives","BTCF0:USTF0",1693744870381,0.384828,26049.0,26048.0,0.38781387]
["bitfinex-derivatives","BTCF0:USTF0",1693744870593,0.49420614,26049.0,26048.0,0.38781387]
["bitfinex-derivatives","BTCF0:USTF0",1693744870894,0.91565883,26049.0,26048.0,0.19582687]
["bitfinex-derivatives","BTCF0:USTF0",1693744871587,0.23032869,26050.0,26049.0,0.00383487]
["bitfinex-derivatives","BTCF0:USTF0",1693744871795,0.61427469,26051.0,26050.0,0.00383487]
["bitfinex-derivatives","BTCF0:USTF0",1693744872091,0.61427469,26051.0,26050.0,0.69286264]
["bitfinex-derivatives","BTCF0:USTF0",1693744872391,0.61341469,26051.0,26050.0,0.69286264]
["bitfinex-derivatives","BTCF0:USTF0",1693744872693,0.53081683,26051.0,26050.0,0.57976587]
["bitfinex-derivatives","BTCF0:USTF0",1693744872889,0.53081683,26051.0,26050.0,0.69286264]
["bitfinex-derivatives","BTCF0:USTF0",1693744873600,0.72278683,26051.0,26050.0,0.57976587]
["bitfinex-derivatives","BTCF0:USTF0",1693744873891,0.54890941,26051.0,26050.0,0.57976587]
["bitfinex-derivatives","BTCF0:USTF0",1693744874483,0.74173941,26051.0,26050.0,0.38778887]
["bitfinex-derivatives","BTCF0:USTF0",1693744874682,1.00859289,26051.0,26050.0,0.38778887]
["bitfinex-derivatives","BTCF0:USTF0",1693744875794,1.00945289,26051.0,26050.0,0.38778887]
["bitfinex-derivatives","BTCF0:USTF0",1693744876091,1.00945289,26051.0,26050.0,0.57976587]
["bitfinex-derivatives","BTCF0:USTF0",1693744876682,0.32330475,26051.0,26050.0,0.88483964]
["bitfinex-derivatives","BTCF0:USTF0",1693744876888,0.22989453,26051.0,26050.0,0.92483964]
["bitfinex-derivatives","BTCF0:USTF0",1693744877092,0.26771348,26053.0,26050.0,0.92483964]
["bitfinex-derivatives","BTCF0:USTF0",1693744877093,0.22989453,26053.0,26052.0,0.00383487]
["bitfinex-derivatives","BTCF0:USTF0",1693744877392,0.22989453,26053.0,26052.0,1.02092136]
["bitfinex-derivatives","BTCF0:USTF0",1693744877793,0.65246048,26055.0,26054.0,0.00383487]
["bitfinex-derivatives","BTCF0:USTF0",1693744877993,0.70804294,26055.0,26054.0,0.71277264]
["bitfinex-derivatives","BTCF0:USTF0",1693744878992,0.70804294,26055.0,26054.0,0.80891436]
["bitfinex-derivatives","BTCF0:USTF0",1693744879195,0.70804294,26055.0,26054.0,0.71277264]
["bitfinex-derivatives","BTCF0:USTF0",1693744879795,0.44032946,26055.0,26054.0,0.71277264]
["bitfinex-derivatives","BTCF0:USTF0",1693744879989,0.70851736,26055.0,26054.0,0.71277264]
["bitfinex-derivatives","BTCF0:USTF0",1693744880896,0.8178955,26055.0,26054.0,0.71277264]
["bitfinex-derivatives","BTCF0:USTF0",1693744881090,0.7416496,26055.0,26054.0,0.211947]
["bitfinex-derivatives","BTCF0:USTF0",1693744881290,0.7416496,26055.0,26054.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1693744881485,1.06760786,26055.0,26053.0,0.383904]
["bitfinex-derivatives","BTCF0:USTF0",1693744881690,0.1649606,26054.0,26053.0,0.383904]
["bitfinex-derivatives","BTCF0:USTF0",1693744881900,0.7408046,26054.0,26053.0,0.383904]
["bitfinex-derivatives","BTCF0:USTF0",1693744882288,0.74543672,26054.0,26053.0,0.38773887]
["bitfinex-derivatives","BTCF0:USTF0",1693744882487,0.43947846,26054.0,26053.0,0.57969387]
["bitfinex-derivatives","BTCF0:USTF0",1693744882895,1.04676286,26054.0,26053.0,0.191951]
["bitfinex-derivatives","BTCF0:USTF0",1693744883298,1.14617472,26054.0,26053.0,0.191951]
["bitfinex-derivatives","BTCF0:USTF0",1693744883498,1.06676286,26054.0,26053.0,0.191951]
["bitfinex-derivatives","BTCF0:USTF0",1693744883696,1.14617477,26054.0,26053.0,0.191951]
["bitfinex-derivatives","BTCF0:USTF0",1693744884193,1.12617477,26054.0,26053.0,0.191951]
["bitfinex-derivatives","BTCF0:USTF0",1693744884508,1.14617477,26054.0,26053.0,0.383906]
["bitfinex-derivatives","BTCF0:USTF0",1693744885000,0.7608046,26054.0,26053.0,0.383906]
["bitfinex-derivatives","BTCF0:USTF0",1693744886194,0.7608046,26054.0,26053.0,0.383909]
["bitfinex-derivatives","BTCF0:USTF0",1693744886505,0.43947846,26054.0,26053.0,0.57970187]
["bitfinex-derivatives","BTCF0:USTF0",1693744886694,0.7408046,26054.0,26053.0,0.57970187]
["bitfinex-derivatives","BTCF0:USTF0",1693744886901,1.00899999,26054.0,26053.0,0.40774387]
["bitfinex-derivatives","BTCF0:USTF0",1693744887099,1.00899999,26054.0,26053.0,0.38774387]
["bitfinex-derivatives","BTCF0:USTF0",1693744887301,1.00899999,26054.0,26053.0,0.191951]
["bitfinex-derivatives","BTCF0:USTF0",1693744887600,1.20094799,26054.0,26050.0,0.191972]
["bitfinex-derivatives","BTCF0:USTF0",1693744887808,0.23076317,26051.0,26050.0,0.191972]
["bitfinex-derivatives","BTCF0:USTF0",1693744887992,0.80667017,26051.0,26050.0,0.191972]
["bitfinex-derivatives","BTCF0:USTF0",1693744888198,0.00086,26050.0,26049.0,0.191981]
["bitfinex-derivatives","BTCF0:USTF0",1693744888390,0.576791,26050.0,26049.0,0.191981]
["bitfinex-derivatives","BTCF0:USTF0",1693744888596,0.00086,26049.0,26048.0,0.38781087]
["bitfinex-derivatives","BTCF0:USTF0",1693744888804,0.91611626,26049.0,26048.0,0.38781087]
["bitfinex-derivatives","BTCF0:USTF0",1693744890598,0.00086,26048.0,26047.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1693744890804,0.00086,26047.0,26046.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1693744891004,0.80678312,26047.0,26046.0,0.384006]
["bitfinex-derivatives","BTCF0:USTF0",1693744891199,0.91616126,26047.0,26046.0,0.404006]
["bitfinex-derivatives","BTCF0:USTF0",1693744891401,0.91620915,26047.0,26046.0,0.404006]
["bitfinex-derivatives","BTCF0:USTF0",1693744892604,0.91620915,26047.0,26046.0,0.384006]
["bitfinex-derivatives","BTCF0:USTF0",1693744893309,0.91620915,26047.0,26046.0,0.404006]
["bitfinex-derivatives","BTCF0:USTF0",1693744893504,0.91620915,26047.0,26046.0,0.384006]
["bitfinex-derivatives","BTCF0:USTF0",1693744894404,0.91620915,26047.0,26046.0,0.404006]
["bitfinex-derivatives","BTCF0:USTF0",1693744894801,0.68623514,26047.0,26046.0,0.404006]
["bitfinex-derivatives","BTCF0:USTF0",1693744895098,0.68623514,26047.0,26046.0,0.384006]
["bitfinex-derivatives","BTCF0:USTF0",1693744895293,0.74183027,26047.0,26046.0,0.384006]
["bitfinex-derivatives","BTCF0:USTF0",1693744895493,0.74183027,26047.0,26046.0,0.404006]
["bitfinex-derivatives","BTCF0:USTF0",1693744895907,0.74183027,26047.0,26046.0,0.384006]
["bitfinex-derivatives","BTCF0:USTF0",1693744896307,0.74183027,26047.0,26046.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1693744896498,0.74183027,26047.0,26046.0,0.212002]
["bitfinex-derivatives","BTCF0:USTF0",1693744896700,1.26046629,26047.0,26046.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693744896903,0.576983,26042.0,26041.0,0.192046]
["bitfinex-derivatives","BTCF0:USTF0",1693744897099,0.9363974,26042.0,26041.0,0.192046]
["bitfinex-derivatives","BTCF0:USTF0",1693744897299,0.384956,26041.0,26040.0,0.384104]
["bitfinex-derivatives","BTCF0:USTF0",1693744897500,0.51433414,26041.0,26040.0,0.384104]
["bitfinex-derivatives","BTCF0:USTF0",1693744897797,0.51433414,26041.0,26033.0,0.192105]
["bitfinex-derivatives","BTCF0:USTF0",1693744897798,0.00086,26034.0,26033.0,0.192105]
["bitfinex-derivatives","BTCF0:USTF0",1693744897997,0.68653814,26034.0,26033.0,0.35375536]
["bitfinex-derivatives","BTCF0:USTF0",1693744899412,0.68653814,26034.0,26033.0,0.16164836]
["bitfinex-derivatives","BTCF0:USTF0",1693744899911,0.00086,26033.0,26032.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1693744900114,0.68655914,26033.0,26032.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1693744902118,0.70655914,26033.0,26032.0,0.192107]
["bitfinex-derivatives","BTCF0:USTF0",1693744902910,0.51445214,26033.0,26032.0,0.576335]
["bitfinex-derivatives","BTCF0:USTF0",1693744903114,0.405074,26033.0,26032.0,0.576335]
["bitfinex-derivatives","BTCF0:USTF0",1693744903615,0.51445214,26033.0,26032.0,0.576335]
["bitfinex-derivatives","BTCF0:USTF0",1693744904415,0.00086,26032.0,26031.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1693744904612,0.68658014,26032.0,26031.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1693744906821,0.385088,26032.0,26031.0,0.58019287]
["bitfinex-derivatives","BTCF0:USTF0",1693744907005,0.192967,26033.0,26032.0,0.00383487]
["bitfinex-derivatives","BTCF0:USTF0",1693744907210,0.51445514,26033.0,26032.0,0.38806287]
["bitfinex-derivatives","BTCF0:USTF0",1693744907412,0.405077,26033.0,26032.0,0.38806287]
["bitfinex-derivatives","BTCF0:USTF0",1693744907714,0.00086,26032.0,26031.0,0.384236]
["bitfinex-derivatives","BTCF0:USTF0",1693744907912,0.385088,26032.0,26031.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1693744908113,0.577202,26032.0,26031.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1693744908316,0.68658014,26032.0,26031.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1693744908513,0.577202,26032.0,26031.0,0.384238]
["bitfinex-derivatives","BTCF0:USTF0",1693744908914,0.00086,26031.0,26030.0,0.192124]
["bitfinex-derivatives","BTCF0:USTF0",1693744909110,0.577226,26031.0,26030.0,0.192124]
["bitfinex-derivatives","BTCF0:USTF0",1693744909520,0.577226,26031.0,26030.0,0.384253]
["bitfinex-derivatives","BTCF0:USTF0",1693744909721,0.385104,26031.0,26030.0,0.58021687]
["bitfinex-derivatives","BTCF0:USTF0",1693744910323,0.385094,26032.0,26031.0,0.58019787]
["bitfinex-derivatives","BTCF0:USTF0",1693744910823,0.384234,26032.0,26031.0,0.58019787]
["bitfinex-derivatives","BTCF0:USTF0",1693744911025,0.384234,26032.0,26031.0,0.60019787]
["bitfinex-derivatives","BTCF0:USTF0",1693744911223,0.384234,26032.0,26031.0,0.80943636]
["bitfinex-derivatives","BTCF0:USTF0",1693744911611,0.384234,26032.0,26031.0,0.80560149]
["bitfinex-derivatives","BTCF0:USTF0",1693744911817,0.384234,26032.0,26031.0,0.70945977]
["bitfinex-derivatives","BTCF0:USTF0",1693744912517,0.384234,26032.0,26031.0,0.80560149]
["bitfinex-derivatives","BTCF0:USTF0",1693744912922,0.384234,26032.0,26031.0,0.78560149]
["bitfinex-derivatives","BTCF0:USTF0",1693744913119,0.192087,26036.0,26035.0,0.00384487]
["bitfinex-derivatives","BTCF0:USTF0",1693744913420,0.384146,26038.0,26035.0,0.99760649]
["bitfinex-derivatives","BTCF0:USTF0",1693744913619,0.41512723,26038.0,26037.0,0.00384487]
["bitfinex-derivatives","BTCF0:USTF0",1693744913824,0.41512723,26038.0,26037.0,0.80931436]
["bitfinex-derivatives","BTCF0:USTF0",1693744914220,0.41512723,26038.0,26037.0,0.78931436]
["bitfinex-derivatives","BTCF0:USTF0",1693744914414,0.41512723,26038.0,26037.0,0.80931436]
["bitfinex-derivatives","BTCF0:USTF0",1693744914615,0.41512723,26038.0,26037.0,0.78931436]
["bitfinex-derivatives","BTCF0:USTF0",1693744914811,0.41512723,26038.0,26037.0,0.80931436]
["bitfinex-derivatives","BTCF0:USTF0",1693744915210,0.41512723,26038.0,26037.0,0.78931436]
["bitfinex-derivatives","BTCF0:USTF0",1693744915422,0.41512723,26038.0,26037.0,0.71317264]
["bitfinex-derivatives","BTCF0:USTF0",1693744915617,0.41512723,26038.0,26037.0,0.60007587]
["bitfinex-derivatives","BTCF0:USTF0",1693744915922,0.52450537,26038.0,26037.0,0.60007587]
["bitfinex-derivatives","BTCF0:USTF0",1693744916223,0.41512723,26038.0,26037.0,0.60007587]
["bitfinex-derivatives","BTCF0:USTF0",1693744916420,0.52450537,26038.0,26037.0,0.60007587]
["bitfinex-derivatives","BTCF0:USTF0",1693744916616,0.41512723,26038.0,26037.0,0.60007587]
["bitfinex-derivatives","BTCF0:USTF0",1693744917208,0.52450537,26038.0,26037.0,0.71317264]
["bitfinex-derivatives","BTCF0:USTF0",1693744917414,0.52450537,26038.0,26037.0,0.58007587]
["bitfinex-derivatives","BTCF0:USTF0",1693744917728,0.41512723,26038.0,26037.0,0.71317264]
["bitfinex-derivatives","BTCF0:USTF0",1693744917922,0.41512723,26038.0,26037.0,0.69317264]
["bitfinex-derivatives","BTCF0:USTF0",1693744918413,0.52450537,26038.0,26037.0,0.58007587]
["bitfinex-derivatives","BTCF0:USTF0",1693744920823,0.41512723,26038.0,26037.0,0.58007587]
["bitfinex-derivatives","BTCF0:USTF0",1693744921019,0.41512723,26038.0,26037.0,0.69317264]
["bitfinex-derivatives","BTCF0:USTF0",1693744921415,0.52450537,26038.0,26037.0,0.69317264]
["bitfinex-derivatives","BTCF0:USTF0",1693744923222,0.68559814,26038.0,26037.0,0.69317264]
["bitfinex-derivatives","BTCF0:USTF0",1693744924615,0.192065,26039.0,26038.0,0.00384487]
["bitfinex-derivatives","BTCF0:USTF0",1693744924821,0.384975,26040.0,26039.0,0.00384487]
["bitfinex-derivatives","BTCF0:USTF0",1693744925025,0.384975,26040.0,26039.0,0.58003387]
["bitfinex-derivatives","BTCF0:USTF0",1693744925222,0.384975,26040.0,26039.0,0.69313064]
["bitfinex-derivatives","BTCF0:USTF0",1693744925925,0.83005826,26048.0,26047.0,0.00384487]
["bitfinex-derivatives","BTCF0:USTF0",1693744926121,0.23005826,26050.0,26049.0,0.00384487]
["bitfinex-derivatives","BTCF0:USTF0",1693744926328,0.0282,26051.0,26050.0,0.00384487]
["bitfinex-derivatives","BTCF0:USTF0",1693744926626,0.0282,26051.0,26050.0,1.00100736]
["bitfinex-derivatives","BTCF0:USTF0",1693744927018,0.0282,26051.0,26050.0,0.98100736]
["bitfinex-derivatives","BTCF0:USTF0",1693744927217,0.0282,26051.0,26050.0,1.00100736]
["bitfinex-derivatives","BTCF0:USTF0",1693744927418,0.42198126,26058.0,26057.0,0.00384487]
["bitfinex-derivatives","BTCF0:USTF0",1693744927624,0.51322514,26058.0,26055.0,0.383886]
["bitfinex-derivatives","BTCF0:USTF0",1693744927825,0.595772,26058.0,26055.0,0.383886]
["bitfinex-derivatives","BTCF0:USTF0",1693744928117,0.10937814,26057.0,26055.0,0.383886]
["bitfinex-derivatives","BTCF0:USTF0",1693744928325,0.62575078,26058.0,26055.0,0.68892677]
["bitfinex-derivatives","BTCF0:USTF0",1693744928519,0.383853,26057.0,26055.0,0.68892677]
["bitfinex-derivatives","BTCF0:USTF0",1693744928721,0.10937814,26056.0,26055.0,0.68892677]
["bitfinex-derivatives","BTCF0:USTF0",1693744928925,0.403853,26057.0,26055.0,0.68892677]
["bitfinex-derivatives","BTCF0:USTF0",1693744929228,0.403853,26057.0,26056.0,0.191931]
["bitfinex-derivatives","BTCF0:USTF0",1693744929229,0.595781,26057.0,26056.0,0.191931]
["bitfinex-derivatives","BTCF0:USTF0",1693744929722,0.70515914,26057.0,26055.0,0.191933]
["bitfinex-derivatives","BTCF0:USTF0",1693744929932,0.595781,26057.0,26055.0,0.191933]
["bitfinex-derivatives","BTCF0:USTF0",1693744930338,0.10937814,26056.0,26055.0,0.191933]
["bitfinex-derivatives","BTCF0:USTF0",1693744930629,0.49323614,26056.0,26055.0,0.191933]
["bitfinex-derivatives","BTCF0:USTF0",1693744930817,0.51323614,26056.0,26055.0,0.191933]
["bitfinex-derivatives","BTCF0:USTF0",1693744931126,0.403858,26056.0,26055.0,0.191933]
["bitfinex-derivatives","BTCF0:USTF0",1693744931327,0.02,26056.0,26055.0,0.69274864]
["bitfinex-derivatives","BTCF0:USTF0",1693744931534,0.21193,26056.0,26055.0,0.38771487]
["bitfinex-derivatives","BTCF0:USTF0",1693744931725,0.51323814,26056.0,26054.0,0.19251367]
["bitfinex-derivatives","BTCF0:USTF0",1693744931931,0.51323814,26056.0,26052.0,0.191955]
["bitfinex-derivatives","BTCF0:USTF0",1693744931932,0.78772,26056.0,26052.0,0.191955]
["bitfinex-derivatives","BTCF0:USTF0",1693744932128,0.78772,26056.0,26052.0,0.383913]
["bitfinex-derivatives","BTCF0:USTF0",1693744932318,0.10937814,26055.0,26052.0,0.383913]
["bitfinex-derivatives","BTCF0:USTF0",1693744932524,0.383888,26054.0,26052.0,0.38775787]
["bitfinex-derivatives","BTCF0:USTF0",1693744932721,0.21193,26056.0,26055.0,0.00384487]
["bitfinex-derivatives","BTCF0:USTF0",1693744932722,0.19193,26056.0,26055.0,0.00384487]
["bitfinex-derivatives","BTCF0:USTF0",1693744932927,0.403864,26056.0,26055.0,0.19578187]
["bitfinex-derivatives","BTCF0:USTF0",1693744933136,0.403864,26056.0,26055.0,0.38772287]
["bitfinex-derivatives","BTCF0:USTF0",1693744933326,0.12937814,26056.0,26055.0,0.69276064]
["bitfinex-derivatives","BTCF0:USTF0",1693744933634,0.02,26056.0,26055.0,0.69276064]
["bitfinex-derivatives","BTCF0:USTF0",1693744933830,0.12937814,26056.0,26055.0,0.69276064]
["bitfinex-derivatives","BTCF0:USTF0",1693744934135,0.12937814,26056.0,26055.0,0.57966387]
["bitfinex-derivatives","BTCF0:USTF0",1693744934335,0.32130814,26056.0,26055.0,0.57966387]
["bitfinex-derivatives","BTCF0:USTF0",1693744934737,0.30130814,26056.0,26055.0,0.57966387]
["bitfinex-derivatives","BTCF0:USTF0",1693744934934,0.32130814,26056.0,26055.0,0.57966387]
["bitfinex-derivatives","BTCF0:USTF0",1693744935234,0.12937814,26056.0,26055.0,0.57966387]
["bitfinex-derivatives","BTCF0:USTF0",1693744935427,0.51323814,26056.0,26055.0,0.38772287]
["bitfinex-derivatives","BTCF0:USTF0",1693744936033,0.49323814,26056.0,26055.0,0.38772287]
["bitfinex-derivatives","BTCF0:USTF0",1693744936538,0.51323814,26056.0,26055.0,0.38772287]
["bitfinex-derivatives","BTCF0:USTF0",1693744936727,0.49323814,26056.0,26055.0,0.38772287]
["bitfinex-derivatives","BTCF0:USTF0",1693744936930,0.51323814,26056.0,26055.0,0.38772287]
["bitfinex-derivatives","BTCF0:USTF0",1693744937132,0.68516814,26056.0,26054.0,0.19578187]
["bitfinex-derivatives","BTCF0:USTF0",1693744937337,0.10937814,26055.0,26054.0,0.383881]
["bitfinex-derivatives","BTCF0:USTF0",1693744937534,0.51325214,26055.0,26054.0,0.383881]
["bitfinex-derivatives","BTCF0:USTF0",1693744937738,0.383874,26055.0,26054.0,0.383881]
["bitfinex-derivatives","BTCF0:USTF0",1693744938139,0.403874,26055.0,26054.0,0.383881]
["bitfinex-derivatives","BTCF0:USTF0",1693744938336,0.70518914,26055.0,26054.0,0.191937]
["bitfinex-derivatives","BTCF0:USTF0",1693744938534,0.70518914,26055.0,26053.0,0.38774287]
["bitfinex-derivatives","BTCF0:USTF0",1693744938734,0.595811,26055.0,26053.0,0.38774287]
["bitfinex-derivatives","BTCF0:USTF0",1693744938936,0.10937814,26054.0,26053.0,0.38774287]
["bitfinex-derivatives","BTCF0:USTF0",1693744939135,0.191932,26056.0,26055.0,0.00384487]
["bitfinex-derivatives","BTCF0:USTF0",1693744939431,0.41439047,26058.0,26057.0,0.00384487]
["bitfinex-derivatives","BTCF0:USTF0",1693744939635,0.73568861,26058.0,26057.0,0.383844]
["bitfinex-derivatives","BTCF0:USTF0",1693744939832,0.05055447,26058.0,26057.0,0.69270764]
["bitfinex-derivatives","BTCF0:USTF0",1693744940634,0.35184761,26058.0,26057.0,0.57961087]
["bitfinex-derivatives","BTCF0:USTF0",1693744940838,0.71567761,26058.0,26056.0,0.19577087]
["bitfinex-derivatives","BTCF0:USTF0",1693744941036,0.62629947,26058.0,26057.0,0.191922]
["bitfinex-derivatives","BTCF0:USTF0",1693744941637,0.73567761,26058.0,26057.0,0.191922]
["bitfinex-derivatives","BTCF0:USTF0",1693744942635,0.15993261,26058.0,26057.0,0.11693164]
["bitfinex-derivatives","BTCF0:USTF0",1693744942831,0.00057569,26058.0,26057.0,0.69269764]
["bitfinex-derivatives","BTCF0:USTF0",1693744943239,0.00057569,26058.0,26057.0,0.78883936]
["bitfinex-derivatives","BTCF0:USTF0",1693744943431,0.00057569,26058.0,26057.0,0.21307336]
["bitfinex-derivatives","BTCF0:USTF0",1693744943833,0.00057569,26058.0,26057.0,0.23307336]
["bitfinex-derivatives","BTCF0:USTF0",1693744944441,0.53005826,26068.0,26066.0,0.00383487]
["bitfinex-derivatives","BTCF0:USTF0",1693744944744,0.00384,26066.0,26056.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693744944934,0.23389826,26068.0,26056.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744945135,0.02384,26068.0,26056.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744946036,0.02384,26068.0,26056.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744946441,0.02384,26068.0,26056.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744946637,0.0547433,26068.0,26056.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744946833,0.02384,26068.0,26056.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744949846,0.02384,26068.0,26063.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744950348,0.3,26066.0,26061.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744950552,0.34098197,26066.0,26061.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744951554,0.34098197,26066.0,26062.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744951555,0.32,26066.0,26062.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744951751,0.00384,26064.0,26062.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744951954,0.32,26066.0,26062.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744952163,0.00384,26064.0,26062.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744952360,0.32,26066.0,26062.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744952661,0.00384,26064.0,26062.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744952959,0.10937814,26063.0,26062.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744953161,0.02,26063.0,26059.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744953463,0.26357814,26062.0,26059.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744953660,0.1542,26062.0,26059.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744953856,0.10937814,26061.0,26059.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744954063,0.1742,26062.0,26059.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744954362,0.12937814,26061.0,26059.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744954553,0.1742,26062.0,26059.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744954750,0.10937814,26061.0,26059.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744954949,0.3,26060.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744955158,0.32,26060.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744955866,0.32,26060.0,26048.0,0.96517]
["bitfinex-derivatives","BTCF0:USTF0",1693744955867,0.32,26060.0,26054.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693744956864,0.32,26060.0,26057.0,0.00377196]
["bitfinex-derivatives","BTCF0:USTF0",1693744957055,0.10937814,26059.0,26057.0,0.00377196]
["bitfinex-derivatives","BTCF0:USTF0",1693744957254,0.32,26060.0,26057.0,0.00377196]
["bitfinex-derivatives","BTCF0:USTF0",1693744957464,0.3,26060.0,26057.0,0.00377196]
["bitfinex-derivatives","BTCF0:USTF0",1693744957660,0.10937814,26059.0,26057.0,0.00377196]
["bitfinex-derivatives","BTCF0:USTF0",1693744957959,0.3,26060.0,26057.0,0.00377196]
["bitfinex-derivatives","BTCF0:USTF0",1693744958164,0.00384,26055.0,26049.0,0.00377196]
["bitfinex-derivatives","BTCF0:USTF0",1693744958357,0.00384,26055.0,26048.0,0.00377196]
["bitfinex-derivatives","BTCF0:USTF0",1693744958358,0.02384,26055.0,26048.0,0.00377196]
["bitfinex-derivatives","BTCF0:USTF0",1693744958559,0.1521,26054.0,26048.0,0.00377196]
["bitfinex-derivatives","BTCF0:USTF0",1693744958865,0.1721,26054.0,26048.0,0.00377196]
["bitfinex-derivatives","BTCF0:USTF0",1693744961770,0.1721,26054.0,26049.0,0.00377196]
["bitfinex-derivatives","BTCF0:USTF0",1693744962063,0.1521,26054.0,26050.0,0.00377196]
["bitfinex-derivatives","BTCF0:USTF0",1693744962265,0.10937814,26053.0,26050.0,0.00377196]
["bitfinex-derivatives","BTCF0:USTF0",1693744962460,0.1521,26054.0,26050.0,0.00377196]
["bitfinex-derivatives","BTCF0:USTF0",1693744962865,0.10937814,26053.0,26050.0,0.00377196]
["bitfinex-derivatives","BTCF0:USTF0",1693744963056,0.1521,26054.0,26050.0,0.00377196]
["bitfinex-derivatives","BTCF0:USTF0",1693744963251,0.1521,26054.0,26052.0,0.00377196]
["bitfinex-derivatives","BTCF0:USTF0",1693744963252,0.10937814,26053.0,26052.0,0.00377196]
["bitfinex-derivatives","BTCF0:USTF0",1693744964970,0.1521,26054.0,26041.0,0.01763048]
["bitfinex-derivatives","BTCF0:USTF0",1693744965261,0.1521,26054.0,26043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744966272,0.1721,26054.0,26043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744966764,0.02,26054.0,26043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744966970,0.60663202,26059.0,26043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744966971,0.03101142,26060.0,26046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693744967156,0.02,26060.0,26046.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1693744968063,0.02,26060.0,26046.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693744968367,0.3,26058.0,26046.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744968669,0.32,26058.0,26046.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744968872,0.54902983,26058.0,26046.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744969371,0.3,26054.0,26046.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744969577,0.1513,26053.0,26046.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744969772,0.1713,26053.0,26046.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744971169,0.1713,26053.0,26041.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693744971375,0.1713,26053.0,26042.0,1.10638455]
["bitfinex-derivatives","BTCF0:USTF0",1693744972171,0.00384,26047.0,26042.0,1.10638455]
["bitfinex-derivatives","BTCF0:USTF0",1693744972363,0.00384,26045.0,26041.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693744972562,0.00384,26048.0,26042.0,1.31571101]
["bitfinex-derivatives","BTCF0:USTF0",1693744972762,0.00384,26047.0,26042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744972965,0.3,26051.0,26042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744972966,0.00384,26048.0,26042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744973168,0.00384,26047.0,26042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744973367,0.00384,26049.0,26042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744973567,0.00384,26047.0,26042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744973962,0.00384,26049.0,26042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693744974168,0.387857,26047.0,26043.0,0.384066]
["bitfinex-derivatives","BTCF0:USTF0",1693744974362,0.10937814,26046.0,26043.0,0.404066]
["bitfinex-derivatives","BTCF0:USTF0",1693744974576,0.10937814,26046.0,26043.0,0.788134]
["bitfinex-derivatives","BTCF0:USTF0",1693744974776,0.10937814,26046.0,26043.0,0.99737249]
["bitfinex-derivatives","BTCF0:USTF0",1693744974973,0.10937814,26046.0,26043.0,0.90123077]
["bitfinex-derivatives","BTCF0:USTF0",1693744975174,0.387857,26047.0,26043.0,0.90123077]
["bitfinex-derivatives","BTCF0:USTF0",1693744975375,0.387857,26047.0,26044.0,0.09614172]
["bitfinex-derivatives","BTCF0:USTF0",1693744975575,0.387857,26047.0,26045.0,0.57606]
["bitfinex-derivatives","BTCF0:USTF0",1693744975775,0.10937814,26046.0,26045.0,0.57606]
["bitfinex-derivatives","BTCF0:USTF0",1693744975968,0.387857,26047.0,26045.0,0.57606]
["bitfinex-derivatives","BTCF0:USTF0",1693744976475,0.387857,26047.0,26045.0,0.68915677]
["bitfinex-derivatives","BTCF0:USTF0",1693744976669,0.387857,26047.0,26045.0,0.57606]
["bitfinex-derivatives","BTCF0:USTF0",1693744976875,0.10937814,26046.0,26045.0,0.57606]
["bitfinex-derivatives","BTCF0:USTF0",1693744977076,0.387857,26047.0,26045.0,0.57606]
["bitfinex-derivatives","BTCF0:USTF0",1693744977279,0.387857,26047.0,26045.0,0.67220172]
["bitfinex-derivatives","BTCF0:USTF0",1693744977478,0.49723514,26047.0,26045.0,0.68915677]
["bitfinex-derivatives","BTCF0:USTF0",1693744977974,0.49339514,26047.0,26045.0,0.68915677]
["bitfinex-derivatives","BTCF0:USTF0",1693744978274,0.49723514,26047.0,26045.0,0.68915677]
["bitfinex-derivatives","BTCF0:USTF0",1693744978470,0.387857,26047.0,26045.0,0.68915677]
["bitfinex-derivatives","BTCF0:USTF0",1693744978677,0.384017,26047.0,26045.0,0.88117677]
["bitfinex-derivatives","BTCF0:USTF0",1693744978875,0.195847,26047.0,26045.0,0.88117677]
["bitfinex-derivatives","BTCF0:USTF0",1693744979263,0.00384,26047.0,26045.0,0.76808]
["bitfinex-derivatives","BTCF0:USTF0",1693744979466,0.10937814,26047.0,26045.0,0.76808]
["bitfinex-derivatives","BTCF0:USTF0",1693744979674,0.387855,26047.0,26045.0,0.76808]
["bitfinex-derivatives","BTCF0:USTF0",1693744979875,0.00384,26046.0,26045.0,0.57606]
["bitfinex-derivatives","BTCF0:USTF0",1693744980073,0.49723614,26046.0,26045.0,0.57606]
["bitfinex-derivatives","BTCF0:USTF0",1693744981073,0.387858,26046.0,26045.0,0.57606]
["bitfinex-derivatives","BTCF0:USTF0",1693744981374,0.387835,26048.0,26045.0,0.88117677]
["bitfinex-derivatives","BTCF0:USTF0",1693744981576,0.76482419,26053.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744981783,0.1513,26053.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744983081,0.343258,26053.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744983481,0.535216,26053.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744984481,0.727174,26053.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744984784,0.97677419,26053.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744985479,1.16873219,26053.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744987273,0.97677419,26053.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744987474,0.25992903,26054.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744987682,0.61733519,26055.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744987875,0.22960019,26054.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744988377,0.19195,26054.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744988578,0.42155019,26054.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744988777,0.61350019,26054.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744989179,0.80545019,26054.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744989768,0.42155019,26054.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744990077,0.61350019,26054.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744990275,0.3839,26054.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744990577,0.61350019,26054.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744990975,0.82545019,26054.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744991773,0.63350019,26054.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744991973,0.82545019,26054.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744993272,0.22960019,26053.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744993472,0.00384,26050.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744995180,0.19582,26050.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744995978,0.3878,26050.0,26045.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693744996167,0.00384,26047.0,26045.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1693744996373,0.00384,26046.0,26045.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1693744996776,0.11321814,26046.0,26045.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1693744996979,0.00384,26046.0,26045.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1693744997170,0.00384,26046.0,26045.0,1.05624172]
["bitfinex-derivatives","BTCF0:USTF0",1693744997473,0.00384,26046.0,26045.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1693744998279,0.11321814,26046.0,26045.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1693744998479,0.02384,26046.0,26045.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1693744998683,0.23344019,26049.0,26045.0,1.07319677]
["bitfinex-derivatives","BTCF0:USTF0",1693744998869,0.02384,26049.0,26045.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1693744999178,0.02384,26049.0,26046.0,0.20923849]
["bitfinex-derivatives","BTCF0:USTF0",1693744999482,0.22960019,26050.0,26047.0,0.96001]
["bitfinex-derivatives","BTCF0:USTF0",1693744999675,0.23344019,26051.0,26048.0,0.20923849]
["bitfinex-derivatives","BTCF0:USTF0",1693744999877,0.23344019,26051.0,26047.0,0.96001]
["bitfinex-derivatives","BTCF0:USTF0",1693745000183,0.22960019,26051.0,26047.0,0.98001]
["bitfinex-derivatives","BTCF0:USTF0",1693745000381,0.22960019,26051.0,26048.0,0.20923849]
["bitfinex-derivatives","BTCF0:USTF0",1693745000578,0.22960019,26051.0,26049.0,0.959935]
["bitfinex-derivatives","BTCF0:USTF0",1693745000876,0.33897833,26051.0,26050.0,0.88101277]
["bitfinex-derivatives","BTCF0:USTF0",1693745001085,0.22960019,26051.0,26050.0,0.767916]
["bitfinex-derivatives","BTCF0:USTF0",1693745001276,0.22960019,26051.0,26050.0,0.88101277]
["bitfinex-derivatives","BTCF0:USTF0",1693745001876,0.22960019,26051.0,26050.0,0.97715449]
["bitfinex-derivatives","BTCF0:USTF0",1693745002478,0.22960019,26052.0,26050.0,0.97715449]
["bitfinex-derivatives","BTCF0:USTF0",1693745002672,0.22960019,26052.0,26051.0,0.97709049]
["bitfinex-derivatives","BTCF0:USTF0",1693745002878,0.22960019,26052.0,26051.0,0.88094877]
["bitfinex-derivatives","BTCF0:USTF0",1693745003076,0.22960019,26052.0,26051.0,0.97709049]
["bitfinex-derivatives","BTCF0:USTF0",1693745003279,0.22960019,26053.0,26051.0,0.99709049]
["bitfinex-derivatives","BTCF0:USTF0",1693745003480,0.22960019,26053.0,26052.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745003671,0.22960019,26053.0,26052.0,0.88093677]
["bitfinex-derivatives","BTCF0:USTF0",1693745003877,0.22960019,26053.0,26052.0,0.97707849]
["bitfinex-derivatives","BTCF0:USTF0",1693745005488,0.22960019,26054.0,26052.0,0.97707849]
["bitfinex-derivatives","BTCF0:USTF0",1693745005680,0.22960019,26054.0,26053.0,0.20923849]
["bitfinex-derivatives","BTCF0:USTF0",1693745005880,0.22960019,26054.0,26053.0,0.97706649]
["bitfinex-derivatives","BTCF0:USTF0",1693745007286,0.22960019,26054.0,26053.0,0.88092477]
["bitfinex-derivatives","BTCF0:USTF0",1693745007685,0.22960019,26054.0,26053.0,0.767828]
["bitfinex-derivatives","BTCF0:USTF0",1693745007884,0.22960019,26054.0,26053.0,0.88092477]
["bitfinex-derivatives","BTCF0:USTF0",1693745008086,0.22960019,26054.0,26053.0,0.97706649]
["bitfinex-derivatives","BTCF0:USTF0",1693745009789,0.22960019,26054.0,26053.0,0.88092477]
["bitfinex-derivatives","BTCF0:USTF0",1693745011190,0.22960019,26054.0,26053.0,0.97706649]
["bitfinex-derivatives","BTCF0:USTF0",1693745012189,0.22960019,26054.0,26053.0,0.88092477]
["bitfinex-derivatives","BTCF0:USTF0",1693745012388,0.22960019,26054.0,26053.0,0.767828]
["bitfinex-derivatives","BTCF0:USTF0",1693745012589,0.22960019,26054.0,26053.0,0.97706649]
["bitfinex-derivatives","BTCF0:USTF0",1693745012797,0.22960019,26054.0,26053.0,0.88092477]
["bitfinex-derivatives","BTCF0:USTF0",1693745013389,0.33897833,26054.0,26053.0,0.767828]
["bitfinex-derivatives","BTCF0:USTF0",1693745013590,0.72286833,26054.0,26053.0,0.575871]
["bitfinex-derivatives","BTCF0:USTF0",1693745013894,0.56884902,26054.0,26053.0,0.575871]
["bitfinex-derivatives","BTCF0:USTF0",1693745014096,0.83671591,26054.0,26053.0,0.575871]
["bitfinex-derivatives","BTCF0:USTF0",1693745014592,0.64477091,26054.0,26053.0,0.575871]
["bitfinex-derivatives","BTCF0:USTF0",1693745014787,0.22982938,26054.0,26053.0,0.97706649]
["bitfinex-derivatives","BTCF0:USTF0",1693745015887,0.16904,26055.0,26053.0,0.97706649]
["bitfinex-derivatives","BTCF0:USTF0",1693745015888,0.22982938,26055.0,26053.0,0.97706649]
["bitfinex-derivatives","BTCF0:USTF0",1693745016096,0.22982938,26056.0,26054.0,0.20923849]
["bitfinex-derivatives","BTCF0:USTF0",1693745016397,0.22982938,26057.0,26055.0,0.95969]
["bitfinex-derivatives","BTCF0:USTF0",1693745016600,0.22982938,26058.0,26056.0,0.20923849]
["bitfinex-derivatives","BTCF0:USTF0",1693745016794,0.22982938,26059.0,26057.0,0.767692]
["bitfinex-derivatives","BTCF0:USTF0",1693745017189,0.22982938,26059.0,26058.0,0.20923849]
["bitfinex-derivatives","BTCF0:USTF0",1693745017385,0.22982938,26059.0,26058.0,0.97690249]
["bitfinex-derivatives","BTCF0:USTF0",1693745017599,0.22982938,26060.0,26058.0,0.97690249]
["bitfinex-derivatives","BTCF0:USTF0",1693745017798,0.22982938,26060.0,26059.0,0.20923849]
["bitfinex-derivatives","BTCF0:USTF0",1693745018098,0.22982938,26060.0,26059.0,0.97687049]
["bitfinex-derivatives","BTCF0:USTF0",1693745018293,0.22982938,26060.0,26059.0,0.767632]
["bitfinex-derivatives","BTCF0:USTF0",1693745019501,0.22982938,26061.0,26059.0,0.88072877]
["bitfinex-derivatives","BTCF0:USTF0",1693745019689,0.24982938,26061.0,26059.0,0.767632]
["bitfinex-derivatives","BTCF0:USTF0",1693745020090,0.24982938,26061.0,26059.0,0.86377372]
["bitfinex-derivatives","BTCF0:USTF0",1693745020593,0.24982938,26061.0,26059.0,0.88072877]
["bitfinex-derivatives","BTCF0:USTF0",1693745020895,0.24982938,26061.0,26059.0,0.767632]
["bitfinex-derivatives","BTCF0:USTF0",1693745021098,0.55110252,26061.0,26059.0,0.88072877]
["bitfinex-derivatives","BTCF0:USTF0",1693745021295,0.44172438,26061.0,26059.0,0.575724]
["bitfinex-derivatives","BTCF0:USTF0",1693745022190,0.10937814,26060.0,26059.0,0.575724]
["bitfinex-derivatives","BTCF0:USTF0",1693745022389,0.61361938,26061.0,26059.0,0.575724]
["bitfinex-derivatives","BTCF0:USTF0",1693745022790,0.72299752,26061.0,26059.0,0.575724]
["bitfinex-derivatives","BTCF0:USTF0",1693745022989,0.74299752,26061.0,26059.0,0.575724]
["bitfinex-derivatives","BTCF0:USTF0",1693745023494,0.72299752,26061.0,26059.0,0.575724]
["bitfinex-derivatives","BTCF0:USTF0",1693745023699,0.63361938,26061.0,26059.0,0.575724]
["bitfinex-derivatives","BTCF0:USTF0",1693745024504,0.72299752,26061.0,26059.0,0.68882077]
["bitfinex-derivatives","BTCF0:USTF0",1693745024693,0.63361938,26061.0,26059.0,0.68882077]
["bitfinex-derivatives","BTCF0:USTF0",1693745025303,0.74299752,26061.0,26059.0,0.68882077]
["bitfinex-derivatives","BTCF0:USTF0",1693745025488,0.63361938,26061.0,26059.0,0.68882077]
["bitfinex-derivatives","BTCF0:USTF0",1693745025693,0.10937814,26060.0,26059.0,0.383816]
["bitfinex-derivatives","BTCF0:USTF0",1693745025892,0.72300952,26060.0,26059.0,0.383816]
["bitfinex-derivatives","BTCF0:USTF0",1693745026397,0.91491052,26060.0,26059.0,0.383816]
["bitfinex-derivatives","BTCF0:USTF0",1693745027103,0.93491052,26060.0,26059.0,0.383816]
["bitfinex-derivatives","BTCF0:USTF0",1693745027314,0.93491052,26060.0,26058.0,0.191916]
["bitfinex-derivatives","BTCF0:USTF0",1693745027597,0.10937814,26059.0,26058.0,0.191915]
["bitfinex-derivatives","BTCF0:USTF0",1693745027800,0.68510514,26059.0,26058.0,0.383831]
["bitfinex-derivatives","BTCF0:USTF0",1693745028795,0.48819614,26059.0,26058.0,0.49692777]
["bitfinex-derivatives","BTCF0:USTF0",1693745029704,0.48819614,26059.0,26058.0,0.383831]
["bitfinex-derivatives","BTCF0:USTF0",1693745030604,0.50819614,26059.0,26058.0,0.383831]
["bitfinex-derivatives","BTCF0:USTF0",1693745031394,0.48819614,26059.0,26058.0,0.383831]
["bitfinex-derivatives","BTCF0:USTF0",1693745031801,0.50819614,26059.0,26058.0,0.383831]
["bitfinex-derivatives","BTCF0:USTF0",1693745032401,0.48819614,26059.0,26058.0,0.383831]
["bitfinex-derivatives","BTCF0:USTF0",1693745032700,0.02,26059.0,26058.0,0.767663]
["bitfinex-derivatives","BTCF0:USTF0",1693745033406,0.02,26059.0,26058.0,0.88075977]
["bitfinex-derivatives","BTCF0:USTF0",1693745033600,0.51319614,26059.0,26058.0,0.575747]
["bitfinex-derivatives","BTCF0:USTF0",1693745034699,0.49319614,26059.0,26058.0,0.575747]
["bitfinex-derivatives","BTCF0:USTF0",1693745034906,0.51319614,26059.0,26058.0,0.575747]
["bitfinex-derivatives","BTCF0:USTF0",1693745036201,0.49319614,26059.0,26058.0,0.575747]
["bitfinex-derivatives","BTCF0:USTF0",1693745036402,0.51319614,26059.0,26058.0,0.575747]
["bitfinex-derivatives","BTCF0:USTF0",1693745038507,0.49319614,26059.0,26058.0,0.575747]
["bitfinex-derivatives","BTCF0:USTF0",1693745038804,0.70510514,26059.0,26058.0,0.191915]
["bitfinex-derivatives","BTCF0:USTF0",1693745039015,0.93493452,26059.0,26057.0,0.37648301]
["bitfinex-derivatives","BTCF0:USTF0",1693745039302,0.80557738,26058.0,26057.0,0.18456101]
["bitfinex-derivatives","BTCF0:USTF0",1693745039502,0.93495552,26058.0,26057.0,0.18456101]
["bitfinex-derivatives","BTCF0:USTF0",1693745039899,0.93495552,26058.0,26056.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1693745040100,0.00384,26055.0,26054.0,0.191943]
["bitfinex-derivatives","BTCF0:USTF0",1693745040304,0.579654,26055.0,26054.0,0.191943]
["bitfinex-derivatives","BTCF0:USTF0",1693745040500,0.80564338,26055.0,26054.0,0.191943]
["bitfinex-derivatives","BTCF0:USTF0",1693745040697,0.80564338,26055.0,26050.0,0.191972]
["bitfinex-derivatives","BTCF0:USTF0",1693745040698,1.12682006,26055.0,26052.0,0.191959]
["bitfinex-derivatives","BTCF0:USTF0",1693745040898,0.22968992,26054.0,26052.0,0.191959]
["bitfinex-derivatives","BTCF0:USTF0",1693745041100,0.575859,26053.0,26052.0,0.191959]
["bitfinex-derivatives","BTCF0:USTF0",1693745041305,0.70523714,26053.0,26052.0,0.191959]
["bitfinex-derivatives","BTCF0:USTF0",1693745043909,0.93492706,26053.0,26052.0,0.191959]
["bitfinex-derivatives","BTCF0:USTF0",1693745044305,0.91492706,26053.0,26052.0,0.191959]
["bitfinex-derivatives","BTCF0:USTF0",1693745044813,0.93492706,26053.0,26052.0,0.191959]
["bitfinex-derivatives","BTCF0:USTF0",1693745045110,0.70523714,26053.0,26052.0,0.191959]
["bitfinex-derivatives","BTCF0:USTF0",1693745045307,0.68523714,26053.0,26051.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1693745045509,0.00384,26051.0,26049.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1693745045819,0.00384,26050.0,26049.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1693745046007,0.49716814,26050.0,26049.0,0.383959]
["bitfinex-derivatives","BTCF0:USTF0",1693745046307,0.49716814,26050.0,26048.0,0.383972]
["bitfinex-derivatives","BTCF0:USTF0",1693745046308,0.00384,26049.0,26048.0,0.383972]
["bitfinex-derivatives","BTCF0:USTF0",1693745046608,0.22968992,26054.0,26049.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693745046812,0.4976615,26058.0,26050.0,2.06599225]
["bitfinex-derivatives","BTCF0:USTF0",1693745047106,0.22968992,26059.0,26052.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1693745047309,0.22968992,26059.0,26052.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1693745051811,0.22968992,26059.0,26053.0,0.00057569]
["bitfinex-derivatives","BTCF0:USTF0",1693745052012,0.22968992,26059.0,26054.0,0.767784]
["bitfinex-derivatives","BTCF0:USTF0",1693745052415,0.22968992,26058.0,26054.0,0.787784]
["bitfinex-derivatives","BTCF0:USTF0",1693745052607,0.10937814,26057.0,26055.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745052799,0.22968992,26058.0,26056.0,0.575793]
["bitfinex-derivatives","BTCF0:USTF0",1693745053113,0.10937814,26057.0,26056.0,0.575793]
["bitfinex-derivatives","BTCF0:USTF0",1693745053814,0.33906806,26058.0,26056.0,0.767724]
["bitfinex-derivatives","BTCF0:USTF0",1693745054001,0.22968992,26058.0,26056.0,0.767724]
["bitfinex-derivatives","BTCF0:USTF0",1693745054408,0.10937814,26057.0,26056.0,0.767724]
["bitfinex-derivatives","BTCF0:USTF0",1693745054603,0.22968992,26058.0,26056.0,0.767724]
["bitfinex-derivatives","BTCF0:USTF0",1693745055006,0.33906806,26058.0,26056.0,0.767724]
["bitfinex-derivatives","BTCF0:USTF0",1693745055611,0.10937814,26057.0,26056.0,0.767724]
["bitfinex-derivatives","BTCF0:USTF0",1693745056008,0.93483706,26057.0,26056.0,0.191931]
["bitfinex-derivatives","BTCF0:USTF0",1693745056207,0.76072527,26057.0,26056.0,0.191931]
["bitfinex-derivatives","BTCF0:USTF0",1693745056710,1.02869685,26057.0,26056.0,0.191931]
["bitfinex-derivatives","BTCF0:USTF0",1693745056910,0.83677385,26057.0,26056.0,0.383862]
["bitfinex-derivatives","BTCF0:USTF0",1693745057113,1.02869685,26057.0,26056.0,0.191931]
["bitfinex-derivatives","BTCF0:USTF0",1693745057313,1.00869685,26057.0,26056.0,0.191931]
["bitfinex-derivatives","BTCF0:USTF0",1693745057514,1.00869685,26057.0,26056.0,0.383862]
["bitfinex-derivatives","BTCF0:USTF0",1693745059509,0.74072527,26057.0,26056.0,0.383862]
["bitfinex-derivatives","BTCF0:USTF0",1693745061621,1.0469785,26057.0,26056.0,0.383862]
["bitfinex-derivatives","BTCF0:USTF0",1693745062318,0.74072527,26057.0,26056.0,0.383862]
["bitfinex-derivatives","BTCF0:USTF0",1693745063522,1.0469785,26057.0,26056.0,0.383862]
["bitfinex-derivatives","BTCF0:USTF0",1693745065919,0.36183136,26057.0,26056.0,0.68888977]
["bitfinex-derivatives","BTCF0:USTF0",1693745066109,0.05557813,26057.0,26056.0,0.88082077]
["bitfinex-derivatives","BTCF0:USTF0",1693745066511,0.36183136,26058.0,26056.0,0.98196249]
["bitfinex-derivatives","BTCF0:USTF0",1693745066812,0.05557813,26057.0,26056.0,0.767724]
["bitfinex-derivatives","BTCF0:USTF0",1693745067014,0.36183136,26058.0,26056.0,0.86886572]
["bitfinex-derivatives","BTCF0:USTF0",1693745067213,0.05557813,26057.0,26056.0,0.86886572]
["bitfinex-derivatives","BTCF0:USTF0",1693745067408,0.26825344,26057.0,26056.0,0.767724]
["bitfinex-derivatives","BTCF0:USTF0",1693745067715,0.05557813,26057.0,26056.0,0.88082077]
["bitfinex-derivatives","BTCF0:USTF0",1693745067917,0.05557813,26057.0,26056.0,0.68888977]
["bitfinex-derivatives","BTCF0:USTF0",1693745069012,0.05557813,26057.0,26056.0,0.575793]
["bitfinex-derivatives","BTCF0:USTF0",1693745069319,0.05557813,26057.0,26056.0,0.68888977]
["bitfinex-derivatives","BTCF0:USTF0",1693745069516,0.05557813,26057.0,26056.0,0.90082077]
["bitfinex-derivatives","BTCF0:USTF0",1693745069707,0.22992433,26058.0,26056.0,1.00196249]
["bitfinex-derivatives","BTCF0:USTF0",1693745069912,0.22992433,26058.0,26057.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745070114,0.22992433,26058.0,26057.0,0.90078877]
["bitfinex-derivatives","BTCF0:USTF0",1693745070430,0.22992433,26058.0,26057.0,1.00193049]
["bitfinex-derivatives","BTCF0:USTF0",1693745070814,0.22992433,26058.0,26057.0,0.787692]
["bitfinex-derivatives","BTCF0:USTF0",1693745071122,0.22993609,26058.0,26057.0,0.787692]
["bitfinex-derivatives","BTCF0:USTF0",1693745071819,0.22993609,26058.0,26057.0,0.767692]
["bitfinex-derivatives","BTCF0:USTF0",1693745072018,0.22993609,26058.0,26057.0,0.90078877]
["bitfinex-derivatives","BTCF0:USTF0",1693745072724,0.22993609,26058.0,26057.0,1.00193049]
["bitfinex-derivatives","BTCF0:USTF0",1693745072922,0.22993609,26059.0,26057.0,0.90078877]
["bitfinex-derivatives","BTCF0:USTF0",1693745073126,0.22993609,26058.0,26057.0,0.88883372]
["bitfinex-derivatives","BTCF0:USTF0",1693745073626,0.22993609,26058.0,26057.0,1.00193049]
["bitfinex-derivatives","BTCF0:USTF0",1693745073825,0.22993609,26058.0,26057.0,0.90078877]
["bitfinex-derivatives","BTCF0:USTF0",1693745074422,0.33931423,26058.0,26057.0,0.88078877]
["bitfinex-derivatives","BTCF0:USTF0",1693745074619,0.22993609,26058.0,26057.0,0.88078877]
["bitfinex-derivatives","BTCF0:USTF0",1693745074813,0.33931423,26058.0,26057.0,0.767692]
["bitfinex-derivatives","BTCF0:USTF0",1693745075616,0.35931423,26058.0,26057.0,0.767692]
["bitfinex-derivatives","BTCF0:USTF0",1693745075826,0.33931423,26058.0,26057.0,0.767692]
["bitfinex-derivatives","BTCF0:USTF0",1693745076022,0.35931423,26058.0,26057.0,0.767692]
["bitfinex-derivatives","BTCF0:USTF0",1693745076514,0.33931423,26058.0,26057.0,0.767692]
["bitfinex-derivatives","BTCF0:USTF0",1693745076723,0.35931423,26058.0,26057.0,0.767692]
["bitfinex-derivatives","BTCF0:USTF0",1693745077116,0.35931423,26058.0,26057.0,0.575769]
["bitfinex-derivatives","BTCF0:USTF0",1693745077524,0.33931423,26058.0,26057.0,0.575769]
["bitfinex-derivatives","BTCF0:USTF0",1693745077725,0.35931423,26058.0,26057.0,0.575769]
["bitfinex-derivatives","BTCF0:USTF0",1693745077914,0.24993609,26058.0,26057.0,0.575769]
["bitfinex-derivatives","BTCF0:USTF0",1693745078115,0.24993609,26058.0,26057.0,0.68886577]
["bitfinex-derivatives","BTCF0:USTF0",1693745078419,1.41776632,26058.0,26053.0,0.19252769]
["bitfinex-derivatives","BTCF0:USTF0",1693745078723,0.22996534,26054.0,26053.0,0.19252769]
["bitfinex-derivatives","BTCF0:USTF0",1693745078925,0.68521614,26054.0,26053.0,0.38447869]
["bitfinex-derivatives","BTCF0:USTF0",1693745079223,0.70521614,26054.0,26053.0,0.38447869]
["bitfinex-derivatives","BTCF0:USTF0",1693745079412,0.76079939,26054.0,26053.0,0.38447869]
["bitfinex-derivatives","BTCF0:USTF0",1693745079614,0.70521614,26054.0,26053.0,0.38447869]
["bitfinex-derivatives","BTCF0:USTF0",1693745079815,0.00384,26047.0,26045.0,0.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693745080023,0.00384,26044.0,26041.0,0.192034]
["bitfinex-derivatives","BTCF0:USTF0",1693745080220,0.00384,26044.0,26042.0,1.98769714]
["bitfinex-derivatives","BTCF0:USTF0",1693745080416,0.00384,26044.0,26042.0,0.768136]
["bitfinex-derivatives","BTCF0:USTF0",1693745081120,0.00384,26044.0,26042.0,0.88123277]
["bitfinex-derivatives","BTCF0:USTF0",1693745081519,0.00384,26044.0,26042.0,0.768136]
["bitfinex-derivatives","BTCF0:USTF0",1693745082325,0.00384,26044.0,26043.0,0.67722272]
["bitfinex-derivatives","BTCF0:USTF0",1693745082724,0.00384,26044.0,26043.0,0.86924972]
["bitfinex-derivatives","BTCF0:USTF0",1693745083030,0.00384,26045.0,26043.0,0.98234649]
["bitfinex-derivatives","BTCF0:USTF0",1693745083222,0.53558797,26046.0,26044.0,0.10114172]
["bitfinex-derivatives","BTCF0:USTF0",1693745083223,0.15541597,26046.0,26044.0,0.10114172]
["bitfinex-derivatives","BTCF0:USTF0",1693745083529,0.17541597,26046.0,26045.0,0.68913277]
["bitfinex-derivatives","BTCF0:USTF0",1693745083727,0.15541597,26046.0,26045.0,0.79027449]
["bitfinex-derivatives","BTCF0:USTF0",1693745084328,0.15157597,26046.0,26045.0,0.98228649]
["bitfinex-derivatives","BTCF0:USTF0",1693745085329,0.73142797,26046.0,26045.0,0.49712077]
["bitfinex-derivatives","BTCF0:USTF0",1693745085524,0.86080611,26046.0,26045.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1693745085731,0.86080611,26046.0,26045.0,0.384024]
["bitfinex-derivatives","BTCF0:USTF0",1693745085917,0.55942397,26046.0,26045.0,0.576036]
["bitfinex-derivatives","BTCF0:USTF0",1693745086116,0.53942397,26046.0,26045.0,0.68913277]
["bitfinex-derivatives","BTCF0:USTF0",1693745086326,0.53942397,26046.0,26045.0,0.576036]
["bitfinex-derivatives","BTCF0:USTF0",1693745086630,0.66880211,26046.0,26045.0,0.576036]
["bitfinex-derivatives","BTCF0:USTF0",1693745087425,0.64880211,26046.0,26045.0,0.576036]
["bitfinex-derivatives","BTCF0:USTF0",1693745087633,0.66880211,26046.0,26045.0,0.576036]
["bitfinex-derivatives","BTCF0:USTF0",1693745088430,0.55942397,26046.0,26045.0,0.576036]
["bitfinex-derivatives","BTCF0:USTF0",1693745088631,0.55942397,26046.0,26045.0,0.67717772]
["bitfinex-derivatives","BTCF0:USTF0",1693745088832,0.34741997,26046.0,26045.0,0.67717772]
["bitfinex-derivatives","BTCF0:USTF0",1693745089225,0.34741997,26046.0,26045.0,0.79027449]
["bitfinex-derivatives","BTCF0:USTF0",1693745089826,0.34741997,26046.0,26045.0,0.68913277]
["bitfinex-derivatives","BTCF0:USTF0",1693745091334,0.34741997,26046.0,26045.0,0.576036]
["bitfinex-derivatives","BTCF0:USTF0",1693745091529,0.53942497,26046.0,26045.0,0.576036]
["bitfinex-derivatives","BTCF0:USTF0",1693745091731,0.64880311,26046.0,26045.0,0.576036]
["bitfinex-derivatives","BTCF0:USTF0",1693745092137,0.84080811,26046.0,26045.0,0.576036]
["bitfinex-derivatives","BTCF0:USTF0",1693745093426,0.86080811,26046.0,26045.0,0.576036]
["bitfinex-derivatives","BTCF0:USTF0",1693745093627,0.84080811,26046.0,26045.0,0.576036]
["bitfinex-derivatives","BTCF0:USTF0",1693745094630,0.86080811,26046.0,26045.0,0.576036]
["bitfinex-derivatives","BTCF0:USTF0",1693745094838,0.86080811,26046.0,26045.0,0.384024]
["bitfinex-derivatives","BTCF0:USTF0",1693745095330,0.84080811,26046.0,26045.0,0.384024]
["bitfinex-derivatives","BTCF0:USTF0",1693745095535,0.86080811,26046.0,26045.0,0.384024]
["bitfinex-derivatives","BTCF0:USTF0",1693745096034,0.84080811,26046.0,26045.0,0.384024]
["bitfinex-derivatives","BTCF0:USTF0",1693745096226,0.00384,26045.0,26044.0,0.192015]
["bitfinex-derivatives","BTCF0:USTF0",1693745096533,0.70925414,26045.0,26044.0,0.192015]
["bitfinex-derivatives","BTCF0:USTF0",1693745097328,0.70925414,26045.0,26044.0,0.384034]
["bitfinex-derivatives","BTCF0:USTF0",1693745098832,0.00384,26043.0,26042.0,0.384064]
["bitfinex-derivatives","BTCF0:USTF0",1693745099039,0.579921,26043.0,26042.0,0.384064]
["bitfinex-derivatives","BTCF0:USTF0",1693745099537,0.387894,26043.0,26042.0,0.576098]
["bitfinex-derivatives","BTCF0:USTF0",1693745100331,0.195867,26043.0,26042.0,0.768132]
["bitfinex-derivatives","BTCF0:USTF0",1693745100536,0.195867,26043.0,26042.0,0.98237049]
["bitfinex-derivatives","BTCF0:USTF0",1693745100723,0.00384,26045.0,26042.0,0.98237049]
["bitfinex-derivatives","BTCF0:USTF0",1693745100925,0.00384,26045.0,26043.0,0.10114172]
["bitfinex-derivatives","BTCF0:USTF0",1693745101129,0.00057597,26046.0,26044.0,0.88117277]
["bitfinex-derivatives","BTCF0:USTF0",1693745101336,0.00057597,26046.0,26044.0,1.00339383]
["bitfinex-derivatives","BTCF0:USTF0",1693745101638,0.38397,26049.0,26046.0,0.76802]
["bitfinex-derivatives","BTCF0:USTF0",1693745101835,0.1599,26049.0,26048.0,0.575963]
["bitfinex-derivatives","BTCF0:USTF0",1693745102033,0.1599,26049.0,26048.0,0.87293472]
["bitfinex-derivatives","BTCF0:USTF0",1693745102221,0.1599,26049.0,26048.0,0.98603149]
["bitfinex-derivatives","BTCF0:USTF0",1693745103132,0.353958,26053.0,26048.0,0.98603149]
["bitfinex-derivatives","BTCF0:USTF0",1693745103133,0.383914,26053.0,26052.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745103337,0.403914,26053.0,26052.0,0.98591849]
["bitfinex-derivatives","BTCF0:USTF0",1693745103636,0.403914,26053.0,26052.0,0.88477677]
["bitfinex-derivatives","BTCF0:USTF0",1693745104334,0.1615,26054.0,26053.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745104538,0.1615,26054.0,26053.0,0.88474877]
["bitfinex-derivatives","BTCF0:USTF0",1693745104928,0.1615,26054.0,26053.0,0.98589049]
["bitfinex-derivatives","BTCF0:USTF0",1693745105538,0.1615,26054.0,26053.0,0.88474877]
["bitfinex-derivatives","BTCF0:USTF0",1693745106430,0.353446,26054.0,26053.0,0.88474877]
["bitfinex-derivatives","BTCF0:USTF0",1693745106631,0.545392,26054.0,26053.0,0.579699]
["bitfinex-derivatives","BTCF0:USTF0",1693745109243,0.737338,26054.0,26053.0,0.579699]
["bitfinex-derivatives","BTCF0:USTF0",1693745109541,0.84671614,26054.0,26053.0,0.579699]
["bitfinex-derivatives","BTCF0:USTF0",1693745109741,0.737338,26054.0,26053.0,0.579699]
["bitfinex-derivatives","BTCF0:USTF0",1693745110135,0.84671614,26054.0,26053.0,0.579699]
["bitfinex-derivatives","BTCF0:USTF0",1693745110444,0.737338,26054.0,26053.0,0.579699]
["bitfinex-derivatives","BTCF0:USTF0",1693745110633,0.545392,26054.0,26053.0,0.79393749]
["bitfinex-derivatives","BTCF0:USTF0",1693745111234,0.545392,26054.0,26053.0,0.69279577]
["bitfinex-derivatives","BTCF0:USTF0",1693745111534,0.545392,26054.0,26053.0,0.579699]
["bitfinex-derivatives","BTCF0:USTF0",1693745112438,0.545392,26054.0,26053.0,0.69279577]
["bitfinex-derivatives","BTCF0:USTF0",1693745113034,0.65477014,26054.0,26053.0,0.579699]
["bitfinex-derivatives","BTCF0:USTF0",1693745113229,0.545392,26054.0,26053.0,0.579699]
["bitfinex-derivatives","BTCF0:USTF0",1693745113528,0.65477014,26054.0,26053.0,0.579699]
["bitfinex-derivatives","BTCF0:USTF0",1693745114535,0.84671614,26054.0,26053.0,0.383906]
["bitfinex-derivatives","BTCF0:USTF0",1693745115738,0.84671614,26054.0,26053.0,0.575859]
["bitfinex-derivatives","BTCF0:USTF0",1693745115739,0.67477014,26054.0,26053.0,0.575859]
["bitfinex-derivatives","BTCF0:USTF0",1693745115937,0.545392,26054.0,26053.0,0.69279577]
["bitfinex-derivatives","BTCF0:USTF0",1693745116129,0.565392,26054.0,26053.0,0.69279577]
["bitfinex-derivatives","BTCF0:USTF0",1693745116335,0.545392,26054.0,26053.0,0.579699]
["bitfinex-derivatives","BTCF0:USTF0",1693745116534,0.565392,26054.0,26053.0,0.579699]
["bitfinex-derivatives","BTCF0:USTF0",1693745117041,0.67477014,26054.0,26053.0,0.579699]
["bitfinex-derivatives","BTCF0:USTF0",1693745120440,0.565392,26054.0,26053.0,0.579699]
["bitfinex-derivatives","BTCF0:USTF0",1693745121139,0.67477014,26054.0,26053.0,0.579699]
["bitfinex-derivatives","BTCF0:USTF0",1693745121336,0.65477014,26054.0,26053.0,0.579699]
["bitfinex-derivatives","BTCF0:USTF0",1693745121542,0.67477014,26054.0,26053.0,0.579699]
["bitfinex-derivatives","BTCF0:USTF0",1693745121736,0.86671614,26054.0,26053.0,0.579699]
["bitfinex-derivatives","BTCF0:USTF0",1693745122047,1.05866214,26054.0,26052.0,0.191954]
["bitfinex-derivatives","BTCF0:USTF0",1693745122239,0.10937814,26053.0,26052.0,0.191954]
["bitfinex-derivatives","BTCF0:USTF0",1693745122547,0.68523714,26053.0,26052.0,0.383914]
["bitfinex-derivatives","BTCF0:USTF0",1693745124551,0.87719014,26053.0,26052.0,0.383914]
["bitfinex-derivatives","BTCF0:USTF0",1693745125141,0.87719014,26053.0,26052.0,0.191954]
["bitfinex-derivatives","BTCF0:USTF0",1693745126452,0.87719014,26053.0,26051.0,0.195804]
["bitfinex-derivatives","BTCF0:USTF0",1693745126752,0.11321814,26052.0,26051.0,0.195804]
["bitfinex-derivatives","BTCF0:USTF0",1693745127051,0.88105814,26052.0,26051.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1693745127350,0.90105814,26052.0,26051.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1693745130552,0.00384,26051.0,26050.0,0.383944]
["bitfinex-derivatives","BTCF0:USTF0",1693745130750,0.599744,26051.0,26050.0,0.383944]
["bitfinex-derivatives","BTCF0:USTF0",1693745131051,0.70912214,26051.0,26050.0,0.383944]
["bitfinex-derivatives","BTCF0:USTF0",1693745131250,0.599744,26051.0,26050.0,0.383944]
["bitfinex-derivatives","BTCF0:USTF0",1693745131446,0.70912214,26051.0,26050.0,0.383944]
["bitfinex-derivatives","BTCF0:USTF0",1693745132953,0.68912214,26051.0,26050.0,0.383944]
["bitfinex-derivatives","BTCF0:USTF0",1693745133354,0.70912214,26051.0,26050.0,0.383944]
["bitfinex-derivatives","BTCF0:USTF0",1693745133553,0.68912214,26051.0,26050.0,0.383944]
["bitfinex-derivatives","BTCF0:USTF0",1693745134651,0.9189794,26051.0,26050.0,0.383944]
["bitfinex-derivatives","BTCF0:USTF0",1693745135645,0.9189794,26051.0,26050.0,0.575919]
["bitfinex-derivatives","BTCF0:USTF0",1693745137062,0.22985726,26052.0,26051.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745137355,0.26079947,26053.0,26052.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745137660,0.22985726,26054.0,26053.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745137860,0.22985726,26054.0,26053.0,0.771652]
["bitfinex-derivatives","BTCF0:USTF0",1693745138262,0.22985726,26054.0,26053.0,0.98589049]
["bitfinex-derivatives","BTCF0:USTF0",1693745138957,0.22985726,26054.0,26053.0,0.88474877]
["bitfinex-derivatives","BTCF0:USTF0",1693745139765,0.22985726,26054.0,26053.0,0.98589049]
["bitfinex-derivatives","BTCF0:USTF0",1693745140561,0.41528885,26056.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745140562,0.22335285,26056.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745140860,0.4916294,26056.0,26055.0,0.88468877]
["bitfinex-derivatives","BTCF0:USTF0",1693745141160,0.54720901,26056.0,26055.0,0.98583049]
["bitfinex-derivatives","BTCF0:USTF0",1693745141557,0.35527801,26056.0,26055.0,0.88468877]
["bitfinex-derivatives","BTCF0:USTF0",1693745141753,0.35527801,26056.0,26055.0,0.98583049]
["bitfinex-derivatives","BTCF0:USTF0",1693745142553,0.35533576,26056.0,26055.0,0.98583049]
["bitfinex-derivatives","BTCF0:USTF0",1693745143450,0.08700146,26056.0,26055.0,0.88468877]
["bitfinex-derivatives","BTCF0:USTF0",1693745144248,0.08700146,26056.0,26055.0,0.98583049]
["bitfinex-derivatives","BTCF0:USTF0",1693745144454,0.32395565,26056.0,26055.0,1.19776849]
["bitfinex-derivatives","BTCF0:USTF0",1693745144655,0.26837604,26058.0,26057.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745144855,0.32395193,26058.0,26057.0,0.98577049]
["bitfinex-derivatives","BTCF0:USTF0",1693745145262,0.26837604,26058.0,26057.0,0.98577049]
["bitfinex-derivatives","BTCF0:USTF0",1693745145461,0.32395193,26058.0,26057.0,0.98577049]
["bitfinex-derivatives","BTCF0:USTF0",1693745145763,0.26837604,26060.0,26059.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745146062,0.05557578,26060.0,26059.0,1.00571449]
["bitfinex-derivatives","BTCF0:USTF0",1693745146764,0.32387531,26060.0,26059.0,0.791476]
["bitfinex-derivatives","BTCF0:USTF0",1693745146961,0.51577631,26060.0,26059.0,0.791476]
["bitfinex-derivatives","BTCF0:USTF0",1693745147554,0.51577631,26060.0,26059.0,1.00571449]
["bitfinex-derivatives","BTCF0:USTF0",1693745148059,0.51577631,26060.0,26059.0,0.98571449]
["bitfinex-derivatives","BTCF0:USTF0",1693745148260,0.51577631,26060.0,26059.0,1.00571449]
["bitfinex-derivatives","BTCF0:USTF0",1693745148564,0.51577631,26060.0,26059.0,0.89261772]
["bitfinex-derivatives","BTCF0:USTF0",1693745149658,0.27785338,26060.0,26059.0,0.89261772]
["bitfinex-derivatives","BTCF0:USTF0",1693745149873,0.27785338,26060.0,26059.0,0.87261772]
["bitfinex-derivatives","BTCF0:USTF0",1693745150056,0.08595238,26060.0,26059.0,0.87261772]
["bitfinex-derivatives","BTCF0:USTF0",1693745150252,0.08595238,26060.0,26059.0,0.98571449]
["bitfinex-derivatives","BTCF0:USTF0",1693745150459,0.35415699,26060.0,26059.0,1.00571449]
["bitfinex-derivatives","BTCF0:USTF0",1693745150971,0.35415699,26060.0,26059.0,0.98571449]
["bitfinex-derivatives","BTCF0:USTF0",1693745152457,0.35415699,26060.0,26059.0,0.771476]
["bitfinex-derivatives","BTCF0:USTF0",1693745153061,0.66165538,26060.0,26059.0,0.383818]
["bitfinex-derivatives","BTCF0:USTF0",1693745153257,0.92985999,26060.0,26059.0,0.383818]
["bitfinex-derivatives","BTCF0:USTF0",1693745153461,1.03923813,26060.0,26059.0,0.383818]
["bitfinex-derivatives","BTCF0:USTF0",1693745155959,0.10937814,26059.0,26057.0,0.16652836]
["bitfinex-derivatives","BTCF0:USTF0",1693745156167,0.767664,26058.0,26057.0,0.16129875]
["bitfinex-derivatives","BTCF0:USTF0",1693745156467,0.84323978,26058.0,26057.0,0.16129875]
["bitfinex-derivatives","BTCF0:USTF0",1693745156657,1.22066,26058.0,26057.0,0.35322175]
["bitfinex-derivatives","BTCF0:USTF0",1693745157060,0.95261792,26058.0,26057.0,0.35322175]
["bitfinex-derivatives","BTCF0:USTF0",1693745157462,1.22066,26058.0,26057.0,0.35322175]
["bitfinex-derivatives","BTCF0:USTF0",1693745157657,1.20066,26058.0,26057.0,0.35322175]
["bitfinex-derivatives","BTCF0:USTF0",1693745157864,0.24974381,26058.0,26057.0,0.74090775]
["bitfinex-derivatives","BTCF0:USTF0",1693745158068,0.26012041,26060.0,26059.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745158267,0.26012041,26060.0,26059.0,0.771472]
["bitfinex-derivatives","BTCF0:USTF0",1693745158570,0.22974381,26061.0,26060.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745158766,0.22974381,26061.0,26060.0,0.771444]
["bitfinex-derivatives","BTCF0:USTF0",1693745159268,0.22974381,26061.0,26060.0,0.98568249]
["bitfinex-derivatives","BTCF0:USTF0",1693745159670,0.42163181,26062.0,26061.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745159860,0.22974381,26062.0,26061.0,0.88451277]
["bitfinex-derivatives","BTCF0:USTF0",1693745160367,0.22974381,26062.0,26061.0,0.98565449]
["bitfinex-derivatives","BTCF0:USTF0",1693745163472,0.26042148,26063.0,26062.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745163659,0.26042148,26063.0,26062.0,0.98562649]
["bitfinex-derivatives","BTCF0:USTF0",1693745164067,0.03067767,26063.0,26062.0,0.98562649]
["bitfinex-derivatives","BTCF0:USTF0",1693745164267,0.22974381,26063.0,26062.0,0.98562649]
["bitfinex-derivatives","BTCF0:USTF0",1693745164475,0.42162281,26063.0,26062.0,0.88448477]
["bitfinex-derivatives","BTCF0:USTF0",1693745164672,0.42162281,26063.0,26062.0,0.771388]
["bitfinex-derivatives","BTCF0:USTF0",1693745164866,0.80538081,26063.0,26062.0,0.771388]
["bitfinex-derivatives","BTCF0:USTF0",1693745165063,0.80538081,26063.0,26062.0,0.383774]
["bitfinex-derivatives","BTCF0:USTF0",1693745165264,0.91475895,26063.0,26062.0,0.383774]
["bitfinex-derivatives","BTCF0:USTF0",1693745165471,1.12663795,26063.0,26061.0,0.191887]
["bitfinex-derivatives","BTCF0:USTF0",1693745165677,1.01725981,26063.0,26062.0,0.191887]
["bitfinex-derivatives","BTCF0:USTF0",1693745166474,1.12663795,26063.0,26062.0,0.383774]
["bitfinex-derivatives","BTCF0:USTF0",1693745166774,0.383758,26063.0,26062.0,0.69259777]
["bitfinex-derivatives","BTCF0:USTF0",1693745167067,0.383758,26063.0,26062.0,0.579501]
["bitfinex-derivatives","BTCF0:USTF0",1693745167976,0.49313614,26063.0,26062.0,0.579501]
["bitfinex-derivatives","BTCF0:USTF0",1693745168369,0.383758,26063.0,26062.0,0.579501]
["bitfinex-derivatives","BTCF0:USTF0",1693745169173,0.383758,26063.0,26062.0,0.79373949]
["bitfinex-derivatives","BTCF0:USTF0",1693745169779,0.383758,26063.0,26062.0,0.69259777]
["bitfinex-derivatives","BTCF0:USTF0",1693745170373,0.383758,26063.0,26062.0,0.88448477]
["bitfinex-derivatives","BTCF0:USTF0",1693745170574,0.191879,26063.0,26062.0,0.98562649]
["bitfinex-derivatives","BTCF0:USTF0",1693745171765,0.64730786,26064.0,26063.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745171972,0.64730786,26064.0,26063.0,0.79371549]
["bitfinex-derivatives","BTCF0:USTF0",1693745172173,0.41756405,26064.0,26063.0,0.69257377]
["bitfinex-derivatives","BTCF0:USTF0",1693745172372,0.64704003,26064.0,26063.0,0.579477]
["bitfinex-derivatives","BTCF0:USTF0",1693745172875,0.75641817,26064.0,26063.0,0.579477]
["bitfinex-derivatives","BTCF0:USTF0",1693745173076,0.64704003,26064.0,26063.0,0.579477]
["bitfinex-derivatives","BTCF0:USTF0",1693745173776,0.75641817,26064.0,26063.0,0.579477]
["bitfinex-derivatives","BTCF0:USTF0",1693745173973,0.94829417,26064.0,26063.0,0.579477]
["bitfinex-derivatives","BTCF0:USTF0",1693745174875,0.83891603,26064.0,26063.0,0.68061872]
["bitfinex-derivatives","BTCF0:USTF0",1693745175074,0.83891603,26064.0,26063.0,0.69257377]
["bitfinex-derivatives","BTCF0:USTF0",1693745175270,0.64320903,26064.0,26063.0,0.69257377]
["bitfinex-derivatives","BTCF0:USTF0",1693745175871,0.64320903,26064.0,26063.0,0.579477]
["bitfinex-derivatives","BTCF0:USTF0",1693745176171,0.25945903,26064.0,26063.0,0.90445277]
["bitfinex-derivatives","BTCF0:USTF0",1693745176375,0.02998305,26064.0,26063.0,0.90445277]
["bitfinex-derivatives","BTCF0:USTF0",1693745176566,0.39487598,26065.0,26064.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745176766,0.1654,26065.0,26064.0,0.88442477]
["bitfinex-derivatives","BTCF0:USTF0",1693745176975,0.19590641,26065.0,26064.0,0.88442477]
["bitfinex-derivatives","BTCF0:USTF0",1693745177177,0.19590641,26065.0,26064.0,0.98556649]
["bitfinex-derivatives","BTCF0:USTF0",1693745178180,0.19590641,26065.0,26064.0,1.00556649]
["bitfinex-derivatives","BTCF0:USTF0",1693745178378,0.19590641,26065.0,26064.0,0.98556649]
["bitfinex-derivatives","BTCF0:USTF0",1693745178677,0.19590641,26065.0,26064.0,1.00556649]
["bitfinex-derivatives","BTCF0:USTF0",1693745178867,0.03050641,26065.0,26064.0,1.00556649]
["bitfinex-derivatives","BTCF0:USTF0",1693745179072,0.61319298,26066.0,26065.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745179273,0.61319298,26066.0,26065.0,0.79367049]
["bitfinex-derivatives","BTCF0:USTF0",1693745179778,0.61319298,26066.0,26065.0,0.579432]
["bitfinex-derivatives","BTCF0:USTF0",1693745179972,0.383717,26066.0,26065.0,0.579432]
["bitfinex-derivatives","BTCF0:USTF0",1693745180376,0.383717,26066.0,26065.0,0.69252877]
["bitfinex-derivatives","BTCF0:USTF0",1693745180576,0.61319298,26066.0,26065.0,0.69252877]
["bitfinex-derivatives","BTCF0:USTF0",1693745180781,0.61319298,26066.0,26065.0,0.579432]
["bitfinex-derivatives","BTCF0:USTF0",1693745181385,0.72257112,26066.0,26065.0,0.579432]
["bitfinex-derivatives","BTCF0:USTF0",1693745181682,0.94895514,26066.0,26065.0,0.579432]
["bitfinex-derivatives","BTCF0:USTF0",1693745182078,0.96895514,26066.0,26065.0,0.579432]
["bitfinex-derivatives","BTCF0:USTF0",1693745183479,0.859577,26066.0,26065.0,0.579432]
["bitfinex-derivatives","BTCF0:USTF0",1693745183986,0.839577,26066.0,26065.0,0.579432]
["bitfinex-derivatives","BTCF0:USTF0",1693745184175,0.839577,26066.0,26065.0,0.68057372]
["bitfinex-derivatives","BTCF0:USTF0",1693745184375,0.839577,26066.0,26065.0,0.579432]
["bitfinex-derivatives","BTCF0:USTF0",1693745184576,0.66566861,26066.0,26065.0,0.579432]
["bitfinex-derivatives","BTCF0:USTF0",1693745185085,0.61010102,26066.0,26065.0,0.579432]
["bitfinex-derivatives","BTCF0:USTF0",1693745185282,0.61010102,26066.0,26065.0,0.387568]
["bitfinex-derivatives","BTCF0:USTF0",1693745185481,0.66566863,26066.0,26065.0,0.387568]
["bitfinex-derivatives","BTCF0:USTF0",1693745185984,0.66566863,26066.0,26065.0,0.50066477]
["bitfinex-derivatives","BTCF0:USTF0",1693745186384,0.47380863,26066.0,26065.0,0.69252877]
["bitfinex-derivatives","BTCF0:USTF0",1693745186679,0.47380863,26066.0,26065.0,0.79367049]
["bitfinex-derivatives","BTCF0:USTF0",1693745186985,0.58318677,26066.0,26065.0,0.69252877]
["bitfinex-derivatives","BTCF0:USTF0",1693745187182,0.47380863,26066.0,26065.0,0.579432]
["bitfinex-derivatives","BTCF0:USTF0",1693745188387,0.58318677,26066.0,26065.0,0.579432]
["bitfinex-derivatives","BTCF0:USTF0",1693745188583,0.88915475,26066.0,26065.0,0.579432]
["bitfinex-derivatives","BTCF0:USTF0",1693745188883,0.90915475,26066.0,26065.0,0.579432]
["bitfinex-derivatives","BTCF0:USTF0",1693745189086,0.79977661,26066.0,26065.0,0.579432]
["bitfinex-derivatives","BTCF0:USTF0",1693745189277,0.77977661,26066.0,26065.0,0.69252877]
["bitfinex-derivatives","BTCF0:USTF0",1693745189479,0.85915807,26066.0,26065.0,0.69252877]
["bitfinex-derivatives","BTCF0:USTF0",1693745189679,0.85915807,26066.0,26065.0,0.579432]
["bitfinex-derivatives","BTCF0:USTF0",1693745190283,0.96853621,26066.0,26065.0,0.579432]
["bitfinex-derivatives","BTCF0:USTF0",1693745191283,1.16039521,26066.0,26062.0,0.191882]
["bitfinex-derivatives","BTCF0:USTF0",1693745191488,0.22991719,26063.0,26062.0,0.383765]
["bitfinex-derivatives","BTCF0:USTF0",1693745191688,0.93116385,26063.0,26062.0,0.383765]
["bitfinex-derivatives","BTCF0:USTF0",1693745191887,0.8994388,26063.0,26062.0,0.383765]
["bitfinex-derivatives","BTCF0:USTF0",1693745192083,1.00881694,26063.0,26062.0,0.383765]
["bitfinex-derivatives","BTCF0:USTF0",1693745192487,1.02881694,26063.0,26062.0,0.383765]
["bitfinex-derivatives","BTCF0:USTF0",1693745192781,1.00881694,26063.0,26062.0,0.383765]
["bitfinex-derivatives","BTCF0:USTF0",1693745192977,1.16521694,26063.0,26062.0,0.383765]
["bitfinex-derivatives","BTCF0:USTF0",1693745193188,1.18521694,26063.0,26062.0,0.383765]
["bitfinex-derivatives","BTCF0:USTF0",1693745193387,0.91698275,26063.0,26062.0,0.383765]
["bitfinex-derivatives","BTCF0:USTF0",1693745194583,0.78760461,26063.0,26062.0,0.49686177]
["bitfinex-derivatives","BTCF0:USTF0",1693745194783,1.03107173,26063.0,26062.0,0.50070177]
["bitfinex-derivatives","BTCF0:USTF0",1693745195084,0.50025978,26063.0,26062.0,0.88447577]
["bitfinex-derivatives","BTCF0:USTF0",1693745195286,0.48025978,26063.0,26062.0,0.88447577]
["bitfinex-derivatives","BTCF0:USTF0",1693745195479,0.21196761,26063.0,26062.0,0.98561749]
["bitfinex-derivatives","BTCF0:USTF0",1693745195791,0.21196761,26063.0,26062.0,0.88447577]
["bitfinex-derivatives","BTCF0:USTF0",1693745195979,0.48027166,26063.0,26062.0,0.98561749]
["bitfinex-derivatives","BTCF0:USTF0",1693745196181,0.48027166,26063.0,26062.0,0.88447577]
["bitfinex-derivatives","BTCF0:USTF0",1693745196687,0.21196761,26063.0,26062.0,0.98561749]
["bitfinex-derivatives","BTCF0:USTF0",1693745197490,0.21196761,26063.0,26062.0,0.88447577]
["bitfinex-derivatives","BTCF0:USTF0",1693745197687,0.40384661,26063.0,26062.0,0.88447577]
["bitfinex-derivatives","BTCF0:USTF0",1693745197893,0.40384661,26063.0,26062.0,0.771379]
["bitfinex-derivatives","BTCF0:USTF0",1693745198580,0.70981459,26063.0,26062.0,0.771379]
["bitfinex-derivatives","BTCF0:USTF0",1693745198788,1.20295073,26063.0,26062.0,0.575652]
["bitfinex-derivatives","BTCF0:USTF0",1693745198986,1.28233848,26063.0,26062.0,0.575652]
["bitfinex-derivatives","BTCF0:USTF0",1693745199185,1.30233848,26063.0,26062.0,0.575652]
["bitfinex-derivatives","BTCF0:USTF0",1693745199580,1.30233848,26063.0,26062.0,0.383765]
["bitfinex-derivatives","BTCF0:USTF0",1693745199581,1.28233848,26063.0,26062.0,0.383765]
["bitfinex-derivatives","BTCF0:USTF0",1693745199783,1.49421748,26063.0,26060.0,0.383793]
["bitfinex-derivatives","BTCF0:USTF0",1693745200087,0.65215432,26061.0,26060.0,0.579543]
["bitfinex-derivatives","BTCF0:USTF0",1693745200391,0.65215432,26061.0,26060.0,0.81378149]
["bitfinex-derivatives","BTCF0:USTF0",1693745200392,0.05556761,26061.0,26060.0,0.81378149]
["bitfinex-derivatives","BTCF0:USTF0",1693745200588,0.32392293,26061.0,26060.0,0.98568249]
["bitfinex-derivatives","BTCF0:USTF0",1693745201191,0.32392293,26061.0,26060.0,0.79378149]
["bitfinex-derivatives","BTCF0:USTF0",1693745201387,0.32392293,26061.0,26060.0,0.98568249]
["bitfinex-derivatives","BTCF0:USTF0",1693745201690,0.32392293,26061.0,26060.0,0.79378149]
["bitfinex-derivatives","BTCF0:USTF0",1693745202391,0.24746161,26061.0,26060.0,0.579543]
["bitfinex-derivatives","BTCF0:USTF0",1693745202894,0.24746161,26061.0,26060.0,0.69263977]
["bitfinex-derivatives","BTCF0:USTF0",1693745203190,0.55342959,26061.0,26060.0,0.79378149]
["bitfinex-derivatives","BTCF0:USTF0",1693745203394,0.55342959,26061.0,26060.0,0.69263977]
["bitfinex-derivatives","BTCF0:USTF0",1693745203789,0.63281537,26061.0,26060.0,0.69263977]
["bitfinex-derivatives","BTCF0:USTF0",1693745203984,0.63281537,26061.0,26060.0,0.579543]
["bitfinex-derivatives","BTCF0:USTF0",1693745205201,0.74219351,26061.0,26060.0,0.579543]
["bitfinex-derivatives","BTCF0:USTF0",1693745205399,0.63281537,26061.0,26060.0,0.579543]
["bitfinex-derivatives","BTCF0:USTF0",1693745206493,0.74219351,26061.0,26060.0,0.579543]
["bitfinex-derivatives","BTCF0:USTF0",1693745207090,0.85470173,26061.0,26060.0,0.579543]
["bitfinex-derivatives","BTCF0:USTF0",1693745207291,0.93408751,26061.0,26060.0,0.579543]
["bitfinex-derivatives","BTCF0:USTF0",1693745209391,0.93408751,26061.0,26060.0,0.575703]
["bitfinex-derivatives","BTCF0:USTF0",1693745209592,1.14598151,26061.0,26060.0,0.191901]
["bitfinex-derivatives","BTCF0:USTF0",1693745209789,0.84001353,26061.0,26060.0,0.191901]
["bitfinex-derivatives","BTCF0:USTF0",1693745210394,1.14692329,26061.0,26060.0,0.191901]
["bitfinex-derivatives","BTCF0:USTF0",1693745212000,1.14692329,26061.0,26060.0,0.383802]
["bitfinex-derivatives","BTCF0:USTF0",1693745212495,0.95502929,26061.0,26060.0,0.575703]
["bitfinex-derivatives","BTCF0:USTF0",1693745212703,0.82565115,26061.0,26060.0,0.579543]
["bitfinex-derivatives","BTCF0:USTF0",1693745212904,0.74626537,26061.0,26060.0,0.579543]
["bitfinex-derivatives","BTCF0:USTF0",1693745213202,0.36247737,26061.0,26060.0,0.98568249]
["bitfinex-derivatives","BTCF0:USTF0",1693745215200,0.05556761,26061.0,26060.0,0.98568249]
["bitfinex-derivatives","BTCF0:USTF0",1693745216603,0.43935561,26061.0,26060.0,0.78994149]
["bitfinex-derivatives","BTCF0:USTF0",1693745216798,0.74626537,26061.0,26060.0,0.68879977]
["bitfinex-derivatives","BTCF0:USTF0",1693745217200,0.36247737,26061.0,26060.0,0.69263977]
["bitfinex-derivatives","BTCF0:USTF0",1693745217399,0.36247737,26061.0,26060.0,0.98568249]
["bitfinex-derivatives","BTCF0:USTF0",1693745217605,0.05556761,26061.0,26060.0,0.98568249]
["bitfinex-derivatives","BTCF0:USTF0",1693745218101,0.30690976,26062.0,26061.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745218295,0.36247833,26062.0,26061.0,0.579522]
["bitfinex-derivatives","BTCF0:USTF0",1693745218496,1.01752501,26062.0,26061.0,0.579522]
["bitfinex-derivatives","BTCF0:USTF0",1693745218696,0.81999339,26062.0,26061.0,0.579522]
["bitfinex-derivatives","BTCF0:USTF0",1693745219598,1.16420736,26062.0,26061.0,0.579522]
["bitfinex-derivatives","BTCF0:USTF0",1693745220000,1.16420736,26062.0,26061.0,0.383788]
["bitfinex-derivatives","BTCF0:USTF0",1693745220201,1.20120736,26062.0,26061.0,0.386788]
["bitfinex-derivatives","BTCF0:USTF0",1693745220404,0.89994222,26062.0,26061.0,0.582522]
["bitfinex-derivatives","BTCF0:USTF0",1693745220708,0.89994222,26062.0,26061.0,0.774416]
["bitfinex-derivatives","BTCF0:USTF0",1693745221006,1.00932036,26062.0,26061.0,0.774416]
["bitfinex-derivatives","BTCF0:USTF0",1693745221407,0.89994222,26062.0,26061.0,0.774416]
["bitfinex-derivatives","BTCF0:USTF0",1693745222102,0.93694222,26062.0,26061.0,0.89051277]
["bitfinex-derivatives","BTCF0:USTF0",1693745222296,0.55316822,26062.0,26061.0,0.89051277]
["bitfinex-derivatives","BTCF0:USTF0",1693745222500,0.47378254,26062.0,26061.0,0.89051277]
["bitfinex-derivatives","BTCF0:USTF0",1693745222700,0.55316822,26062.0,26061.0,0.89051277]
["bitfinex-derivatives","BTCF0:USTF0",1693745223296,0.74505522,26062.0,26061.0,0.89051277]
["bitfinex-derivatives","BTCF0:USTF0",1693745223499,0.93694222,26062.0,26061.0,0.777416]
["bitfinex-derivatives","BTCF0:USTF0",1693745224099,1.23820736,26062.0,26061.0,0.389788]
["bitfinex-derivatives","BTCF0:USTF0",1693745225104,1.23820736,26062.0,26061.0,0.581682]
["bitfinex-derivatives","BTCF0:USTF0",1693745225516,0.55316822,26062.0,26061.0,0.87855772]
["bitfinex-derivatives","BTCF0:USTF0",1693745225703,0.12956857,26062.0,26061.0,0.99165449]
["bitfinex-derivatives","BTCF0:USTF0",1693745225913,0.20895425,26062.0,26061.0,0.99165449]
["bitfinex-derivatives","BTCF0:USTF0",1693745226105,0.12956857,26062.0,26061.0,0.99165449]
["bitfinex-derivatives","BTCF0:USTF0",1693745226408,0.12956857,26062.0,26061.0,0.89051277]
["bitfinex-derivatives","BTCF0:USTF0",1693745226610,0.40084125,26062.0,26061.0,0.69861877]
["bitfinex-derivatives","BTCF0:USTF0",1693745226808,0.78461525,26062.0,26061.0,0.389788]
["bitfinex-derivatives","BTCF0:USTF0",1693745227108,0.78461525,26062.0,26061.0,0.581682]
["bitfinex-derivatives","BTCF0:USTF0",1693745227313,0.89399339,26062.0,26061.0,0.581682]
["bitfinex-derivatives","BTCF0:USTF0",1693745227515,0.20895425,26062.0,26061.0,0.79976049]
["bitfinex-derivatives","BTCF0:USTF0",1693745228014,0.20895425,26062.0,26061.0,0.99165449]
["bitfinex-derivatives","BTCF0:USTF0",1693745229208,0.40084125,26062.0,26061.0,0.585522]
["bitfinex-derivatives","BTCF0:USTF0",1693745229415,0.78461525,26062.0,26061.0,0.585522]
["bitfinex-derivatives","BTCF0:USTF0",1693745231010,0.89399339,26062.0,26061.0,0.389788]
["bitfinex-derivatives","BTCF0:USTF0",1693745231408,0.89399339,26062.0,26061.0,0.581682]
["bitfinex-derivatives","BTCF0:USTF0",1693745232318,0.78461525,26062.0,26061.0,0.69477877]
["bitfinex-derivatives","BTCF0:USTF0",1693745233119,0.89399339,26062.0,26061.0,0.69477877]
["bitfinex-derivatives","BTCF0:USTF0",1693745233321,0.89399339,26062.0,26061.0,0.581682]
["bitfinex-derivatives","BTCF0:USTF0",1693745233614,1.23820736,26062.0,26061.0,0.581682]
["bitfinex-derivatives","BTCF0:USTF0",1693745235218,1.23820736,26062.0,26061.0,0.389788]
["bitfinex-derivatives","BTCF0:USTF0",1693745235820,1.23820736,26062.0,26061.0,0.581682]
["bitfinex-derivatives","BTCF0:USTF0",1693745236005,1.23820736,26062.0,26061.0,0.389788]
["bitfinex-derivatives","BTCF0:USTF0",1693745236211,1.45009436,26062.0,26061.0,0.197894]
["bitfinex-derivatives","BTCF0:USTF0",1693745237215,1.10588039,26062.0,26061.0,0.197894]
["bitfinex-derivatives","BTCF0:USTF0",1693745237922,1.10588039,26062.0,26061.0,0.389788]
["bitfinex-derivatives","BTCF0:USTF0",1693745238416,0.80461525,26062.0,26061.0,0.50288477]
["bitfinex-derivatives","BTCF0:USTF0",1693745238619,0.78461525,26062.0,26061.0,0.69861877]
["bitfinex-derivatives","BTCF0:USTF0",1693745239010,1.13009489,26062.0,26061.0,0.69861877]
["bitfinex-derivatives","BTCF0:USTF0",1693745239206,1.13009489,26062.0,26061.0,0.393628]
["bitfinex-derivatives","BTCF0:USTF0",1693745239412,0.78461525,26062.0,26061.0,0.197894]
["bitfinex-derivatives","BTCF0:USTF0",1693745239813,0.89399339,26062.0,26061.0,0.197894]
["bitfinex-derivatives","BTCF0:USTF0",1693745240715,0.89399339,26062.0,26056.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1693745240716,0.40937814,26061.0,26056.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1693745240926,0.579623,26056.0,26055.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1693745241118,0.579644,26055.0,26054.0,0.383886]
["bitfinex-derivatives","BTCF0:USTF0",1693745241325,0.89699071,26055.0,26054.0,0.191943]
["bitfinex-derivatives","BTCF0:USTF0",1693745241523,0.89699071,26055.0,26053.0,0.387738]
["bitfinex-derivatives","BTCF0:USTF0",1693745241726,0.63140357,26054.0,26053.0,0.387738]
["bitfinex-derivatives","BTCF0:USTF0",1693745241926,0.74078171,26054.0,26053.0,0.387738]
["bitfinex-derivatives","BTCF0:USTF0",1693745242718,0.91539501,26054.0,26053.0,0.387738]
["bitfinex-derivatives","BTCF0:USTF0",1693745243429,0.68521314,26054.0,26053.0,0.387738]
["bitfinex-derivatives","BTCF0:USTF0",1693745243726,0.94234456,26054.0,26053.0,0.392738]
["bitfinex-derivatives","BTCF0:USTF0",1693745244425,0.94234456,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693745246828,0.96234456,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693745247626,0.73221314,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693745249026,0.71221314,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693745249326,0.73221314,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693745249527,0.97974414,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693745250332,1.24848611,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693745250717,0.97974414,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693745251724,0.97974621,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693745251920,0.00384,26048.0,26047.0,0.191994]
["bitfinex-derivatives","BTCF0:USTF0",1693745252126,0.57981,26048.0,26047.0,0.211994]
["bitfinex-derivatives","BTCF0:USTF0",1693745252530,0.68918814,26048.0,26047.0,0.211994]
["bitfinex-derivatives","BTCF0:USTF0",1693745253431,0.69718814,26048.0,26047.0,0.257994]
["bitfinex-derivatives","BTCF0:USTF0",1693745253635,0.69718814,26048.0,26047.0,0.237994]
["bitfinex-derivatives","BTCF0:USTF0",1693745254422,0.69334814,26048.0,26047.0,0.241834]
["bitfinex-derivatives","BTCF0:USTF0",1693745254624,0.69334814,26048.0,26047.0,0.625828]
["bitfinex-derivatives","BTCF0:USTF0",1693745254625,0.008,26048.0,26047.0,0.625828]
["bitfinex-derivatives","BTCF0:USTF0",1693745254837,0.008,26048.0,26047.0,0.645828]
["bitfinex-derivatives","BTCF0:USTF0",1693745255128,0.008,26048.0,26047.0,0.86006649]
["bitfinex-derivatives","BTCF0:USTF0",1693745256032,0.39198,26048.0,26047.0,0.75892477]
["bitfinex-derivatives","BTCF0:USTF0",1693745257332,0.58397,26048.0,26047.0,0.54692777]
["bitfinex-derivatives","BTCF0:USTF0",1693745257534,0.58397,26048.0,26047.0,0.453831]
["bitfinex-derivatives","BTCF0:USTF0",1693745257730,0.58397,26048.0,26047.0,0.261834]
["bitfinex-derivatives","BTCF0:USTF0",1693745257931,0.69718814,26048.0,26047.0,0.241834]
["bitfinex-derivatives","BTCF0:USTF0",1693745258133,0.39198,26048.0,26047.0,0.645828]
["bitfinex-derivatives","BTCF0:USTF0",1693745258329,0.39198,26048.0,26047.0,0.625828]
["bitfinex-derivatives","BTCF0:USTF0",1693745258529,0.39198,26048.0,26047.0,0.645828]
["bitfinex-derivatives","BTCF0:USTF0",1693745258731,0.39198,26048.0,26047.0,0.625828]
["bitfinex-derivatives","BTCF0:USTF0",1693745258936,0.50135814,26048.0,26047.0,0.625828]
["bitfinex-derivatives","BTCF0:USTF0",1693745259336,0.69334814,26048.0,26047.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1693745259833,0.69718814,26048.0,26047.0,0.241834]
["bitfinex-derivatives","BTCF0:USTF0",1693745260340,0.69718814,26048.0,26047.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1693745260837,0.39198,26048.0,26047.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1693745261028,0.03911761,26048.0,26047.0,0.645828]
["bitfinex-derivatives","BTCF0:USTF0",1693745261437,0.03911761,26048.0,26047.0,0.86006649]
["bitfinex-derivatives","BTCF0:USTF0",1693745261637,0.03911761,26048.0,26047.0,0.84006649]
["bitfinex-derivatives","BTCF0:USTF0",1693745261936,0.03911761,26048.0,26047.0,0.75892477]
["bitfinex-derivatives","BTCF0:USTF0",1693745262140,0.03911761,26048.0,26047.0,0.84006649]
["bitfinex-derivatives","BTCF0:USTF0",1693745262342,0.03911761,26048.0,26047.0,0.86006649]
["bitfinex-derivatives","BTCF0:USTF0",1693745262641,0.03911761,26048.0,26047.0,0.84006649]
["bitfinex-derivatives","BTCF0:USTF0",1693745263945,0.008,26048.0,26047.0,1.03206349]
["bitfinex-derivatives","BTCF0:USTF0",1693745264846,0.008,26048.0,26047.0,0.84006649]
["bitfinex-derivatives","BTCF0:USTF0",1693745265750,0.008,26048.0,26047.0,0.73892477]
["bitfinex-derivatives","BTCF0:USTF0",1693745265938,0.19999,26048.0,26047.0,0.625828]
["bitfinex-derivatives","BTCF0:USTF0",1693745266338,0.39198,26048.0,26047.0,0.625828]
["bitfinex-derivatives","BTCF0:USTF0",1693745266542,0.50135814,26048.0,26047.0,0.625828]
["bitfinex-derivatives","BTCF0:USTF0",1693745266940,0.39198,26048.0,26047.0,0.625828]
["bitfinex-derivatives","BTCF0:USTF0",1693745267642,0.58781,26048.0,26047.0,0.54692777]
["bitfinex-derivatives","BTCF0:USTF0",1693745267851,0.58781,26048.0,26047.0,0.429991]
["bitfinex-derivatives","BTCF0:USTF0",1693745268039,0.39198,26048.0,26047.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1693745268349,0.39198,26048.0,26047.0,0.625828]
["bitfinex-derivatives","BTCF0:USTF0",1693745268844,0.39198,26048.0,26047.0,0.84006649]
["bitfinex-derivatives","BTCF0:USTF0",1693745269236,0.39582,26048.0,26047.0,0.64422949]
["bitfinex-derivatives","BTCF0:USTF0",1693745269436,0.7998,26048.0,26047.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693745269848,0.90917814,26048.0,26047.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693745271043,0.58781,26048.0,26047.0,0.237997]
["bitfinex-derivatives","BTCF0:USTF0",1693745271240,0.60781,26048.0,26047.0,0.237997]
["bitfinex-derivatives","BTCF0:USTF0",1693745271442,0.69718814,26048.0,26047.0,0.237997]
["bitfinex-derivatives","BTCF0:USTF0",1693745271852,0.58781,26048.0,26047.0,0.237997]
["bitfinex-derivatives","BTCF0:USTF0",1693745272049,0.69718814,26048.0,26047.0,0.237997]
["bitfinex-derivatives","BTCF0:USTF0",1693745272351,0.58781,26048.0,26047.0,0.237997]
["bitfinex-derivatives","BTCF0:USTF0",1693745272650,0.69718814,26048.0,26047.0,0.237997]
["bitfinex-derivatives","BTCF0:USTF0",1693745274249,0.69718814,26048.0,26047.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693745274553,0.69718814,26048.0,26047.0,0.241837]
["bitfinex-derivatives","BTCF0:USTF0",1693745275348,0.58397,26048.0,26047.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1693745275843,0.58397,26048.0,26047.0,0.54693077]
["bitfinex-derivatives","BTCF0:USTF0",1693745277054,0.69334814,26048.0,26047.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1693745279358,0.69718814,26048.0,26047.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1693745283158,0.58781,26048.0,26047.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1693745283358,0.58781,26048.0,26047.0,0.54693077]
["bitfinex-derivatives","BTCF0:USTF0",1693745284457,0.58781,26048.0,26047.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1693745284657,0.69718814,26048.0,26047.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1693745285968,0.58781,26048.0,26047.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1693745286964,0.58781,26048.0,26047.0,0.72697272]
["bitfinex-derivatives","BTCF0:USTF0",1693745287165,0.58781,26048.0,26047.0,0.625831]
["bitfinex-derivatives","BTCF0:USTF0",1693745289458,0.39198,26048.0,26047.0,0.73892777]
["bitfinex-derivatives","BTCF0:USTF0",1693745289661,0.008,26048.0,26047.0,0.95092477]
["bitfinex-derivatives","BTCF0:USTF0",1693745289963,0.03142031,26054.0,26053.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745290163,0.191932,26056.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745290164,0.383866,26056.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745290365,0.383866,26056.0,26055.0,0.68079572]
["bitfinex-derivatives","BTCF0:USTF0",1693745290663,0.383866,26056.0,26055.0,0.579654]
["bitfinex-derivatives","BTCF0:USTF0",1693745290664,0.5758,26056.0,26055.0,0.579654]
["bitfinex-derivatives","BTCF0:USTF0",1693745291061,0.5758,26056.0,26055.0,0.387716]
["bitfinex-derivatives","BTCF0:USTF0",1693745291262,0.5758,26056.0,26055.0,0.48885772]
["bitfinex-derivatives","BTCF0:USTF0",1693745291766,0.64284621,26056.0,26055.0,0.60495449]
["bitfinex-derivatives","BTCF0:USTF0",1693745292165,0.64668621,26056.0,26055.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693745292369,0.64668621,26056.0,26055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745292370,0.77606435,26056.0,26055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745292669,0.81206435,26056.0,26055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693745292969,1.00400035,26056.0,26055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693745294377,1.00400035,26056.0,26055.0,0.197943]
["bitfinex-derivatives","BTCF0:USTF0",1693745295876,1.12414395,26056.0,26055.0,0.31103977]
["bitfinex-derivatives","BTCF0:USTF0",1693745296066,1.12414395,26056.0,26055.0,0.50298277]
["bitfinex-derivatives","BTCF0:USTF0",1693745296067,0.93220795,26056.0,26055.0,0.50298277]
["bitfinex-derivatives","BTCF0:USTF0",1693745296272,0.48691221,26056.0,26055.0,0.69876577]
["bitfinex-derivatives","BTCF0:USTF0",1693745296865,0.48691221,26056.0,26055.0,0.79990749]
["bitfinex-derivatives","BTCF0:USTF0",1693745297761,0.71643395,26056.0,26055.0,0.79990749]
["bitfinex-derivatives","BTCF0:USTF0",1693745297973,0.48691221,26056.0,26055.0,0.79990749]
["bitfinex-derivatives","BTCF0:USTF0",1693745298475,0.48691221,26056.0,26055.0,0.585669]
["bitfinex-derivatives","BTCF0:USTF0",1693745298676,0.71643395,26056.0,26055.0,0.585669]
["bitfinex-derivatives","BTCF0:USTF0",1693745299174,0.90836595,26056.0,26055.0,0.585669]
["bitfinex-derivatives","BTCF0:USTF0",1693745299575,0.67884421,26056.0,26055.0,0.69876577]
["bitfinex-derivatives","BTCF0:USTF0",1693745299879,0.90836595,26056.0,26055.0,0.79990749]
["bitfinex-derivatives","BTCF0:USTF0",1693745300372,0.90836595,26056.0,26055.0,0.69876577]
["bitfinex-derivatives","BTCF0:USTF0",1693745300766,0.90836595,26056.0,26055.0,0.585669]
["bitfinex-derivatives","BTCF0:USTF0",1693745301176,1.01774409,26056.0,26055.0,0.585669]
["bitfinex-derivatives","BTCF0:USTF0",1693745301378,0.90836595,26056.0,26055.0,0.585669]
["bitfinex-derivatives","BTCF0:USTF0",1693745301571,0.91220595,26056.0,26055.0,0.389886]
["bitfinex-derivatives","BTCF0:USTF0",1693745301871,1.02158409,26056.0,26055.0,0.389886]
["bitfinex-derivatives","BTCF0:USTF0",1693745302074,1.02158409,26056.0,26055.0,0.197943]
["bitfinex-derivatives","BTCF0:USTF0",1693745302275,1.23351609,26056.0,26055.0,0.197943]
["bitfinex-derivatives","BTCF0:USTF0",1693745302576,1.21351609,26056.0,26055.0,0.197943]
["bitfinex-derivatives","BTCF0:USTF0",1693745302877,1.23351609,26056.0,26055.0,0.197943]
["bitfinex-derivatives","BTCF0:USTF0",1693745303276,1.23351609,26056.0,26055.0,0.389886]
["bitfinex-derivatives","BTCF0:USTF0",1693745303871,1.21351609,26056.0,26055.0,0.389886]
["bitfinex-derivatives","BTCF0:USTF0",1693745304376,0.90836395,26056.0,26055.0,0.79990749]
["bitfinex-derivatives","BTCF0:USTF0",1693745304687,0.90836395,26056.0,26055.0,0.69876577]
["bitfinex-derivatives","BTCF0:USTF0",1693745305183,0.90836395,26056.0,26055.0,0.79990749]
["bitfinex-derivatives","BTCF0:USTF0",1693745305568,0.67884221,26056.0,26055.0,0.79990749]
["bitfinex-derivatives","BTCF0:USTF0",1693745306567,0.67884221,26056.0,26055.0,0.69876577]
["bitfinex-derivatives","BTCF0:USTF0",1693745307882,0.67884221,26056.0,26055.0,0.79990749]
["bitfinex-derivatives","BTCF0:USTF0",1693745308074,0.48691021,26056.0,26055.0,0.79990749]
["bitfinex-derivatives","BTCF0:USTF0",1693745308375,0.48691021,26056.0,26055.0,0.585669]
["bitfinex-derivatives","BTCF0:USTF0",1693745308579,0.48691021,26056.0,26055.0,0.69876577]
["bitfinex-derivatives","BTCF0:USTF0",1693745308978,0.48691021,26056.0,26055.0,0.79990749]
["bitfinex-derivatives","BTCF0:USTF0",1693745309174,0.48691021,26056.0,26055.0,0.69876577]
["bitfinex-derivatives","BTCF0:USTF0",1693745309373,0.67884521,26056.0,26055.0,0.69876577]
["bitfinex-derivatives","BTCF0:USTF0",1693745309573,0.67884521,26056.0,26055.0,0.79990749]
["bitfinex-derivatives","BTCF0:USTF0",1693745309977,0.67884521,26056.0,26055.0,0.69876577]
["bitfinex-derivatives","BTCF0:USTF0",1693745310174,0.67884521,26056.0,26055.0,0.79990749]
["bitfinex-derivatives","BTCF0:USTF0",1693745310677,0.67884521,26056.0,26055.0,0.69876577]
["bitfinex-derivatives","BTCF0:USTF0",1693745310875,0.78822335,26056.0,26055.0,0.585669]
["bitfinex-derivatives","BTCF0:USTF0",1693745311972,0.79206335,26056.0,26055.0,0.197943]
["bitfinex-derivatives","BTCF0:USTF0",1693745312173,1.21352009,26056.0,26055.0,0.197943]
["bitfinex-derivatives","BTCF0:USTF0",1693745314074,1.23352009,26056.0,26055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693745314276,1.23352009,26056.0,26055.0,0.197943]
["bitfinex-derivatives","BTCF0:USTF0",1693745314978,1.00399835,26056.0,26055.0,0.197943]
["bitfinex-derivatives","BTCF0:USTF0",1693745315177,1.23372296,26056.0,26055.0,0.197943]
["bitfinex-derivatives","BTCF0:USTF0",1693745316577,1.05958323,26056.0,26055.0,0.197943]
["bitfinex-derivatives","BTCF0:USTF0",1693745316784,1.00399835,26056.0,26055.0,0.197943]
["bitfinex-derivatives","BTCF0:USTF0",1693745317785,1.05958321,26056.0,26055.0,0.197943]
["bitfinex-derivatives","BTCF0:USTF0",1693745318178,1.05958321,26056.0,26055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693745318372,1.32735858,26056.0,26055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693745322986,1.05958321,26056.0,26055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693745323588,1.32735858,26056.0,26055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693745325189,1.30735858,26056.0,26055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693745326486,1.30735858,26056.0,26053.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745326487,0.00384,26055.0,26053.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745326685,0.99774082,26054.0,26053.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693745326880,0.99774082,26054.0,26053.0,0.407755]
["bitfinex-derivatives","BTCF0:USTF0",1693745327085,0.7678,26054.0,26053.0,0.407755]
["bitfinex-derivatives","BTCF0:USTF0",1693745327301,0.7678,26054.0,26053.0,0.62199349]
["bitfinex-derivatives","BTCF0:USTF0",1693745327686,0.7678,26054.0,26053.0,0.52385177]
["bitfinex-derivatives","BTCF0:USTF0",1693745327886,0.7678,26054.0,26053.0,0.62499349]
["bitfinex-derivatives","BTCF0:USTF0",1693745328087,0.7678,26054.0,26053.0,0.62199349]
["bitfinex-derivatives","BTCF0:USTF0",1693745328294,1.02574082,26054.0,26053.0,0.71581077]
["bitfinex-derivatives","BTCF0:USTF0",1693745328492,1.01104543,26054.0,26053.0,0.71581077]
["bitfinex-derivatives","BTCF0:USTF0",1693745329391,1.01104543,26054.0,26053.0,1.00891249]
["bitfinex-derivatives","BTCF0:USTF0",1693745329392,0.028,26054.0,26053.0,1.00891249]
["bitfinex-derivatives","BTCF0:USTF0",1693745329585,0.034,26054.0,26053.0,0.98891249]
["bitfinex-derivatives","BTCF0:USTF0",1693745329791,0.034,26054.0,26053.0,1.00891249]
["bitfinex-derivatives","BTCF0:USTF0",1693745334495,0.26394082,26054.0,26053.0,1.00891249]
["bitfinex-derivatives","BTCF0:USTF0",1693745334691,0.034,26054.0,26053.0,1.20087249]
["bitfinex-derivatives","BTCF0:USTF0",1693745335484,0.034,26054.0,26053.0,2.30704086]
["bitfinex-derivatives","BTCF0:USTF0",1693745337899,0.26394082,26054.0,26053.0,2.30704086]
["bitfinex-derivatives","BTCF0:USTF0",1693745338706,0.26394082,26054.0,26053.0,1.20087249]
["bitfinex-derivatives","BTCF0:USTF0",1693745340594,0.26394082,26054.0,26053.0,0.986634]
["bitfinex-derivatives","BTCF0:USTF0",1693745341207,0.26394082,26054.0,26053.0,1.20087249]
["bitfinex-derivatives","BTCF0:USTF0",1693745342092,0.26394082,26054.0,26053.0,1.18087249]
["bitfinex-derivatives","BTCF0:USTF0",1693745342495,0.26394082,26054.0,26053.0,1.20087249]
["bitfinex-derivatives","BTCF0:USTF0",1693745343000,0.26394082,26054.0,26053.0,1.18087249]
["bitfinex-derivatives","BTCF0:USTF0",1693745344206,0.26394082,26054.0,26053.0,1.20087249]
["bitfinex-derivatives","BTCF0:USTF0",1693745344403,0.26394082,26054.0,26053.0,1.18087249]
["bitfinex-derivatives","BTCF0:USTF0",1693745345003,0.034,26054.0,26053.0,1.18087249]
["bitfinex-derivatives","BTCF0:USTF0",1693745346105,0.034,26054.0,26053.0,1.20087249]
["bitfinex-derivatives","BTCF0:USTF0",1693745349008,0.034,26054.0,26053.0,2.30703416]
["bitfinex-derivatives","BTCF0:USTF0",1693745355411,0.034,26054.0,26053.0,2.28703416]
["bitfinex-derivatives","BTCF0:USTF0",1693745359003,0.034,26054.0,26053.0,1.18087249]
["bitfinex-derivatives","BTCF0:USTF0",1693745360707,0.034,26054.0,26053.0,1.07973077]
["bitfinex-derivatives","BTCF0:USTF0",1693745361503,0.034,26054.0,26053.0,1.18087249]
["bitfinex-derivatives","BTCF0:USTF0",1693745361905,0.034,26054.0,26053.0,1.06393572]
["bitfinex-derivatives","BTCF0:USTF0",1693745362099,0.054,26054.0,26053.0,1.07589077]
["bitfinex-derivatives","BTCF0:USTF0",1693745362306,0.054,26054.0,26053.0,0.962794]
["bitfinex-derivatives","BTCF0:USTF0",1693745364508,0.054,26054.0,26053.0,1.06393572]
["bitfinex-derivatives","BTCF0:USTF0",1693745364713,0.054,26054.0,26053.0,1.07589077]
["bitfinex-derivatives","BTCF0:USTF0",1693745365513,0.034,26054.0,26053.0,1.07973077]
["bitfinex-derivatives","BTCF0:USTF0",1693745365709,0.034,26054.0,26053.0,1.20376591]
["bitfinex-derivatives","BTCF0:USTF0",1693745366916,0.034,26054.0,26053.0,1.18087249]
["bitfinex-derivatives","BTCF0:USTF0",1693745369619,0.034,26054.0,26053.0,1.20087249]
["bitfinex-derivatives","BTCF0:USTF0",1693745369823,0.034,26054.0,26053.0,1.18087249]
["bitfinex-derivatives","BTCF0:USTF0",1693745370013,0.034,26054.0,26053.0,1.20087249]
["bitfinex-derivatives","BTCF0:USTF0",1693745370816,0.034,26054.0,26053.0,1.18087249]
["bitfinex-derivatives","BTCF0:USTF0",1693745371216,0.034,26054.0,26053.0,1.20087249]
["bitfinex-derivatives","BTCF0:USTF0",1693745371616,0.034,26054.0,26053.0,1.18087249]
["bitfinex-derivatives","BTCF0:USTF0",1693745372521,0.034,26054.0,26053.0,2.28702905]
["bitfinex-derivatives","BTCF0:USTF0",1693745372816,0.26416159,26054.0,26053.0,2.28702905]
["bitfinex-derivatives","BTCF0:USTF0",1693745377124,0.03004621,26056.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745377422,0.39371235,26060.0,26059.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745377727,0.39371235,26060.0,26059.0,1.17764849]
["bitfinex-derivatives","BTCF0:USTF0",1693745377728,0.02,26060.0,26059.0,1.17764849]
["bitfinex-derivatives","BTCF0:USTF0",1693745378326,0.05035933,26060.0,26059.0,1.17764849]
["bitfinex-derivatives","BTCF0:USTF0",1693745378919,0.08735933,26060.0,26059.0,1.18064849]
["bitfinex-derivatives","BTCF0:USTF0",1693745379827,0.12435933,26060.0,26059.0,1.18364849]
["bitfinex-derivatives","BTCF0:USTF0",1693745380131,0.10435933,26060.0,26059.0,1.18364849]
["bitfinex-derivatives","BTCF0:USTF0",1693745380316,0.12435933,26060.0,26059.0,1.18364849]
["bitfinex-derivatives","BTCF0:USTF0",1693745380518,0.09535933,26060.0,26059.0,1.18164849]
["bitfinex-derivatives","BTCF0:USTF0",1693745380723,0.05835933,26060.0,26059.0,1.18664849]
["bitfinex-derivatives","BTCF0:USTF0",1693745382124,0.03835933,26060.0,26059.0,1.18664849]
["bitfinex-derivatives","BTCF0:USTF0",1693745382329,0.008,26060.0,26059.0,1.18664849]
["bitfinex-derivatives","BTCF0:USTF0",1693745383632,0.1594,26062.0,26061.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745383835,0.1594,26062.0,26061.0,0.96334]
["bitfinex-derivatives","BTCF0:USTF0",1693745384125,0.61404635,26066.0,26063.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1693745384433,0.00384,26064.0,26063.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1693745384822,0.00384,26064.0,26063.0,0.98177849]
["bitfinex-derivatives","BTCF0:USTF0",1693745385325,0.3195,26065.0,26064.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745385529,0.00384,26068.0,26065.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745385722,0.49691614,26068.0,26066.0,0.575589]
["bitfinex-derivatives","BTCF0:USTF0",1693745385924,0.44102019,26068.0,26066.0,0.575589]
["bitfinex-derivatives","BTCF0:USTF0",1693745386229,0.7021363,26068.0,26066.0,0.575589]
["bitfinex-derivatives","BTCF0:USTF0",1693745386430,0.68878614,26067.0,26066.0,0.575589]
["bitfinex-derivatives","BTCF0:USTF0",1693745386828,0.70878614,26067.0,26066.0,0.575589]
["bitfinex-derivatives","BTCF0:USTF0",1693745387331,0.70878614,26067.0,26066.0,0.578589]
["bitfinex-derivatives","BTCF0:USTF0",1693745387926,1.06987221,26067.0,26066.0,0.578589]
["bitfinex-derivatives","BTCF0:USTF0",1693745388127,1.10687221,26067.0,26066.0,0.581589]
["bitfinex-derivatives","BTCF0:USTF0",1693745388330,0.99749407,26067.0,26066.0,0.581589]
["bitfinex-derivatives","BTCF0:USTF0",1693745388630,0.70897222,26067.0,26066.0,0.56773692]
["bitfinex-derivatives","BTCF0:USTF0",1693745388831,0.88307494,26067.0,26066.0,0.56773692]
["bitfinex-derivatives","BTCF0:USTF0",1693745389233,0.461552,26067.0,26066.0,0.56773692]
["bitfinex-derivatives","BTCF0:USTF0",1693745389537,0.62649401,26067.0,26066.0,0.56773692]
["bitfinex-derivatives","BTCF0:USTF0",1693745389728,0.51711587,26067.0,26066.0,0.56773692]
["bitfinex-derivatives","BTCF0:USTF0",1693745389925,0.69118645,26067.0,26066.0,0.56773692]
["bitfinex-derivatives","BTCF0:USTF0",1693745390129,0.461552,26067.0,26066.0,0.78197541]
["bitfinex-derivatives","BTCF0:USTF0",1693745391832,0.461552,26067.0,26066.0,0.56773692]
["bitfinex-derivatives","BTCF0:USTF0",1693745393434,0.57093014,26067.0,26066.0,0.56773692]
["bitfinex-derivatives","BTCF0:USTF0",1693745393637,0.78278614,26067.0,26066.0,0.56773692]
["bitfinex-derivatives","BTCF0:USTF0",1693745393838,0.78278614,26067.0,26066.0,0.37587392]
["bitfinex-derivatives","BTCF0:USTF0",1693745394443,0.76278614,26067.0,26066.0,0.37587392]
["bitfinex-derivatives","BTCF0:USTF0",1693745394940,0.78278614,26067.0,26066.0,0.37587392]
["bitfinex-derivatives","BTCF0:USTF0",1693745395337,0.76278614,26067.0,26066.0,0.37587392]
["bitfinex-derivatives","BTCF0:USTF0",1693745395544,0.78278614,26067.0,26066.0,0.37587392]
["bitfinex-derivatives","BTCF0:USTF0",1693745396643,0.76278614,26067.0,26066.0,0.37587392]
["bitfinex-derivatives","BTCF0:USTF0",1693745396846,0.78278614,26067.0,26066.0,0.37587392]
["bitfinex-derivatives","BTCF0:USTF0",1693745397248,0.653408,26067.0,26066.0,0.78197541]
["bitfinex-derivatives","BTCF0:USTF0",1693745398345,0.461552,26067.0,26066.0,0.78197541]
["bitfinex-derivatives","BTCF0:USTF0",1693745398552,0.461552,26067.0,26066.0,0.80197541]
["bitfinex-derivatives","BTCF0:USTF0",1693745399154,0.074,26067.0,26066.0,0.99767841]
["bitfinex-derivatives","BTCF0:USTF0",1693745401352,0.653395,26067.0,26066.0,0.75959992]
["bitfinex-derivatives","BTCF0:USTF0",1693745401653,0.653395,26067.0,26066.0,0.56773692]
["bitfinex-derivatives","BTCF0:USTF0",1693745401847,0.76277314,26067.0,26066.0,0.56773692]
["bitfinex-derivatives","BTCF0:USTF0",1693745402046,0.95462814,26067.0,26066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693745404356,0.97462814,26067.0,26066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693745404849,0.77131,26065.0,26064.0,0.00057544]
["bitfinex-derivatives","BTCF0:USTF0",1693745405054,0.88068814,26065.0,26064.0,0.00057544]
["bitfinex-derivatives","BTCF0:USTF0",1693745405447,0.11320814,26064.0,26062.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1693745405648,0.575655,26063.0,26062.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1693745406051,0.68503314,26063.0,26062.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1693745406250,0.89691814,26063.0,26059.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1693745406450,0.10937814,26062.0,26059.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1693745406658,0.7676,26061.0,26059.0,0.383821]
["bitfinex-derivatives","BTCF0:USTF0",1693745407054,0.10937814,26060.0,26059.0,0.383821]
["bitfinex-derivatives","BTCF0:USTF0",1693745407254,0.10937814,26060.0,26058.0,0.191917]
["bitfinex-derivatives","BTCF0:USTF0",1693745407451,0.575745,26059.0,26058.0,0.191917]
["bitfinex-derivatives","BTCF0:USTF0",1693745407847,0.68512314,26059.0,26058.0,0.191917]
["bitfinex-derivatives","BTCF0:USTF0",1693745408254,0.87703814,26059.0,26057.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1693745408444,0.10937814,26058.0,26057.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1693745408643,0.10937814,26058.0,26055.0,0.383886]
["bitfinex-derivatives","BTCF0:USTF0",1693745408644,0.87706614,26058.0,26055.0,0.383886]
["bitfinex-derivatives","BTCF0:USTF0",1693745408850,0.787688,26058.0,26055.0,0.383886]
["bitfinex-derivatives","BTCF0:USTF0",1693745409050,0.10937814,26057.0,26055.0,0.383886]
["bitfinex-derivatives","BTCF0:USTF0",1693745409255,0.00383,26055.0,26054.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1693745409450,0.89715414,26055.0,26053.0,0.383908]
["bitfinex-derivatives","BTCF0:USTF0",1693745409763,0.760032,26055.0,26053.0,0.383908]
["bitfinex-derivatives","BTCF0:USTF0",1693745409947,0.10937814,26054.0,26053.0,0.383908]
["bitfinex-derivatives","BTCF0:USTF0",1693745410147,0.68523114,26054.0,26053.0,0.383908]
["bitfinex-derivatives","BTCF0:USTF0",1693745411760,0.70523114,26054.0,26053.0,0.385908]
["bitfinex-derivatives","BTCF0:USTF0",1693745412153,0.71123114,26054.0,26053.0,0.385908]
["bitfinex-derivatives","BTCF0:USTF0",1693745412356,0.71123114,26054.0,26053.0,0.389748]
["bitfinex-derivatives","BTCF0:USTF0",1693745412953,0.71123114,26054.0,26053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693745413160,0.90318314,26054.0,26053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693745413863,0.793805,26054.0,26053.0,0.409758]
["bitfinex-derivatives","BTCF0:USTF0",1693745414252,0.793805,26054.0,26053.0,0.389758]
["bitfinex-derivatives","BTCF0:USTF0",1693745414560,0.90318314,26054.0,26053.0,0.389758]
["bitfinex-derivatives","BTCF0:USTF0",1693745415359,0.90318314,26054.0,26053.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1693745415666,0.90318314,26054.0,26053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693745416359,0.90318314,26054.0,26053.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1693745416655,0.90318314,26054.0,26053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693745418856,0.793805,26054.0,26053.0,0.389758]
["bitfinex-derivatives","BTCF0:USTF0",1693745419055,0.409902,26054.0,26053.0,0.581717]
["bitfinex-derivatives","BTCF0:USTF0",1693745419257,0.409902,26054.0,26053.0,0.81595549]
["bitfinex-derivatives","BTCF0:USTF0",1693745419655,0.409902,26054.0,26053.0,0.88101377]
["bitfinex-derivatives","BTCF0:USTF0",1693745419864,0.026,26054.0,26053.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1693745420461,0.13537814,26054.0,26053.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1693745420764,0.026,26054.0,26053.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1693745420959,0.026,26054.0,26053.0,0.12698172]
["bitfinex-derivatives","BTCF0:USTF0",1693745421160,0.026,26054.0,26053.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1693745421357,0.0571016,26054.0,26053.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1693745421557,0.026,26054.0,26053.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1693745422558,0.026,26054.0,26053.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1693745422960,0.026,26054.0,26053.0,0.26007849]
["bitfinex-derivatives","BTCF0:USTF0",1693745426156,0.026,26054.0,26053.0,0.24007849]
["bitfinex-derivatives","BTCF0:USTF0",1693745426562,0.026,26054.0,26053.0,0.26007849]
["bitfinex-derivatives","BTCF0:USTF0",1693745427066,0.026,26054.0,26053.0,0.24007849]
["bitfinex-derivatives","BTCF0:USTF0",1693745427267,0.026,26054.0,26053.0,0.26007849]
["bitfinex-derivatives","BTCF0:USTF0",1693745427967,0.026,26054.0,26053.0,0.15893677]
["bitfinex-derivatives","BTCF0:USTF0",1693745428558,0.026,26054.0,26053.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1693745428765,0.13537814,26054.0,26053.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693745429271,0.026,26054.0,26053.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693745429663,0.026,26054.0,26053.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1693745429863,0.026,26054.0,26053.0,0.24007849]
["bitfinex-derivatives","BTCF0:USTF0",1693745430471,0.026,26054.0,26053.0,0.26007849]
["bitfinex-derivatives","BTCF0:USTF0",1693745431467,0.02997371,26058.0,26056.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745431664,0.10937814,26057.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745431864,0.164,26059.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745432064,0.10937814,26058.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745432263,0.164,26059.0,26055.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693745432662,0.10937814,26058.0,26055.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693745432971,0.164,26059.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745433172,0.035,26058.0,26056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745433870,0.10937814,26057.0,26056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745434259,0.12937814,26057.0,26056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745434469,0.14137814,26057.0,26056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745434867,0.10937814,26057.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745435068,0.032,26057.0,26056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745435262,0.14137814,26057.0,26056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745435862,0.17637814,26057.0,26056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693745436971,0.17637814,26057.0,26056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745437565,0.17637814,26057.0,26056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693745439574,0.47637814,26057.0,26056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693745439772,0.00384,26055.0,26051.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745440081,0.4155936,26057.0,26051.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745440273,0.1556,26054.0,26051.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745440575,0.10937814,26053.0,26051.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745440769,0.02,26053.0,26051.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745440964,0.11321814,26052.0,26051.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745441169,0.11321814,26052.0,26051.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693745441371,0.11321814,26052.0,26051.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1693745441774,0.11321814,26052.0,26051.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1693745442168,0.11521814,26052.0,26051.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1693745443774,0.11521814,26052.0,26051.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693745443974,0.00384,26049.0,26048.0,0.13639491]
["bitfinex-derivatives","BTCF0:USTF0",1693745444176,0.00384,26050.0,26048.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693745444375,0.00384,26049.0,26048.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693745444678,0.11321814,26049.0,26048.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745445064,0.11621814,26049.0,26048.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1693745445277,0.11621814,26049.0,26048.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1693745445473,0.11921814,26049.0,26048.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1693745446280,0.11921814,26049.0,26048.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1693745446878,0.11921814,26049.0,26048.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693745447286,0.11921814,26049.0,26048.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693745448078,0.11921814,26049.0,26044.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745448079,0.00384,26045.0,26044.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745448284,0.11321814,26045.0,26044.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745448488,0.14634054,26045.0,26044.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745448791,0.00384,26044.0,26043.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1693745448970,0.11321814,26044.0,26043.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1693745449175,0.11321814,26044.0,26043.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1693745449377,0.00384,26042.0,26041.0,0.07972624]
["bitfinex-derivatives","BTCF0:USTF0",1693745449575,0.00384,26043.0,26042.0,0.00974651]
["bitfinex-derivatives","BTCF0:USTF0",1693745450181,0.68929914,26043.0,26042.0,0.00974651]
["bitfinex-derivatives","BTCF0:USTF0",1693745450577,0.68929914,26043.0,26042.0,0.20178051]
["bitfinex-derivatives","BTCF0:USTF0",1693745451178,0.70229914,26043.0,26042.0,0.20378051]
["bitfinex-derivatives","BTCF0:USTF0",1693745451386,0.90032714,26043.0,26042.0,0.01274651]
["bitfinex-derivatives","BTCF0:USTF0",1693745456286,1.20032714,26043.0,26042.0,0.01274651]
["bitfinex-derivatives","BTCF0:USTF0",1693745457775,0.30384,26039.0,26038.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745457981,1.18145014,26039.0,26038.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693745458988,1.18145014,26039.0,26036.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745458989,0.00384,26037.0,26036.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693745459290,0.88151014,26037.0,26036.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693745460782,1.5,26032.0,26029.0,0.15177248]
["bitfinex-derivatives","BTCF0:USTF0",1693745461094,0.772456,26026.0,26025.0,0.07606941]
["bitfinex-derivatives","BTCF0:USTF0",1693745461275,0.768616,26026.0,26025.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693745461482,0.384298,26027.0,26025.0,0.596486]
["bitfinex-derivatives","BTCF0:USTF0",1693745461676,0.384299,26027.0,26025.0,0.596486]
["bitfinex-derivatives","BTCF0:USTF0",1693745461877,0.384299,26027.0,26026.0,0.59854649]
["bitfinex-derivatives","BTCF0:USTF0",1693745462087,0.384299,26027.0,26026.0,0.81070049]
["bitfinex-derivatives","BTCF0:USTF0",1693745462276,0.384299,26027.0,26024.0,0.192166]
["bitfinex-derivatives","BTCF0:USTF0",1693745462277,0.00384,26026.0,26024.0,0.192166]
["bitfinex-derivatives","BTCF0:USTF0",1693745462481,0.384324,26025.0,26024.0,0.404335]
["bitfinex-derivatives","BTCF0:USTF0",1693745462992,0.192162,26025.0,26024.0,0.81074249]
["bitfinex-derivatives","BTCF0:USTF0",1693745463188,0.384315,26026.0,26024.0,0.81074249]
["bitfinex-derivatives","BTCF0:USTF0",1693745463382,0.576474,26026.0,26024.0,0.404335]
["bitfinex-derivatives","BTCF0:USTF0",1693745463578,0.576474,26026.0,26024.0,0.61857349]
["bitfinex-derivatives","BTCF0:USTF0",1693745463788,0.580474,26026.0,26025.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693745463978,0.68985214,26026.0,26025.0,0.220158]
["bitfinex-derivatives","BTCF0:USTF0",1693745464179,0.68985214,26026.0,26025.0,0.238158]
["bitfinex-derivatives","BTCF0:USTF0",1693745464487,0.68885214,26026.0,26025.0,0.210158]
["bitfinex-derivatives","BTCF0:USTF0",1693745464694,0.88485114,26026.0,26024.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693745464888,0.10937814,26025.0,26024.0,0.212163]
["bitfinex-derivatives","BTCF0:USTF0",1693745465093,0.197157,26026.0,26025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693745465295,0.389311,26026.0,26025.0,0.594468]
["bitfinex-derivatives","BTCF0:USTF0",1693745465893,0.390311,26026.0,26025.0,0.576468]
["bitfinex-derivatives","BTCF0:USTF0",1693745466093,0.582465,26026.0,26025.0,0.576468]
["bitfinex-derivatives","BTCF0:USTF0",1693745466391,0.582465,26026.0,26025.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745466588,0.69184314,26026.0,26025.0,0.192156]
["bitfinex-derivatives","BTCF0:USTF0",1693745466987,0.580462,26026.0,26025.0,0.192156]
["bitfinex-derivatives","BTCF0:USTF0",1693745467190,0.388308,26026.0,26025.0,0.384312]
["bitfinex-derivatives","BTCF0:USTF0",1693745467490,0.388308,26026.0,26025.0,0.68956477]
["bitfinex-derivatives","BTCF0:USTF0",1693745467689,0.390308,26026.0,26025.0,0.70356477]
["bitfinex-derivatives","BTCF0:USTF0",1693745467889,0.389308,26026.0,26025.0,0.70556477]
["bitfinex-derivatives","BTCF0:USTF0",1693745468387,0.49868614,26026.0,26025.0,0.70556477]
["bitfinex-derivatives","BTCF0:USTF0",1693745468587,0.49868614,26026.0,26025.0,0.592468]
["bitfinex-derivatives","BTCF0:USTF0",1693745468896,0.389308,26026.0,26025.0,0.51340877]
["bitfinex-derivatives","BTCF0:USTF0",1693745469288,0.581457,26026.0,26025.0,0.51340877]
["bitfinex-derivatives","BTCF0:USTF0",1693745469493,0.69083514,26026.0,26025.0,0.400312]
["bitfinex-derivatives","BTCF0:USTF0",1693745469694,0.72225279,26026.0,26025.0,0.400312]
["bitfinex-derivatives","BTCF0:USTF0",1693745469888,0.53009879,26026.0,26025.0,0.592468]
["bitfinex-derivatives","BTCF0:USTF0",1693745470087,0.42072065,26026.0,26025.0,0.70556477]
["bitfinex-derivatives","BTCF0:USTF0",1693745470591,0.42072065,26026.0,26025.0,0.400312]
["bitfinex-derivatives","BTCF0:USTF0",1693745470786,0.91823879,26026.0,26025.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693745472094,0.91823879,26026.0,26022.0,0.354779]
["bitfinex-derivatives","BTCF0:USTF0",1693745472095,0.00384,26024.0,26022.0,0.354779]
["bitfinex-derivatives","BTCF0:USTF0",1693745472283,0.68589414,26023.0,26022.0,0.354779]
["bitfinex-derivatives","BTCF0:USTF0",1693745472489,0.68589414,26023.0,26022.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1693745472687,0.68973414,26023.0,26021.0,0.384368]
["bitfinex-derivatives","BTCF0:USTF0",1693745472883,0.68973414,26023.0,26020.0,0.384384]
["bitfinex-derivatives","BTCF0:USTF0",1693745472884,0.00384,26021.0,26020.0,0.384384]
["bitfinex-derivatives","BTCF0:USTF0",1693745473088,0.384374,26021.0,26020.0,0.384384]
["bitfinex-derivatives","BTCF0:USTF0",1693745473289,0.49759214,26021.0,26020.0,0.384384]
["bitfinex-derivatives","BTCF0:USTF0",1693745473594,0.98593914,26021.0,26019.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1693745473785,0.98593914,26021.0,26018.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1693745473786,0.00384,26019.0,26018.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1693745473989,0.576603,26019.0,26018.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1693745474195,0.580443,26019.0,26018.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1693745474398,0.68982114,26019.0,26017.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1693745474599,0.580443,26019.0,26017.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1693745474796,0.11321814,26018.0,26017.0,0.352714]
["bitfinex-derivatives","BTCF0:USTF0",1693745475093,0.68983914,26018.0,26017.0,0.352714]
["bitfinex-derivatives","BTCF0:USTF0",1693745475495,0.580461,26018.0,26017.0,0.352714]
["bitfinex-derivatives","BTCF0:USTF0",1693745475896,0.580461,26018.0,26017.0,0.192214]
["bitfinex-derivatives","BTCF0:USTF0",1693745476190,0.00384,26017.0,26016.0,0.192218]
["bitfinex-derivatives","BTCF0:USTF0",1693745476397,0.580485,26017.0,26016.0,0.384437]
["bitfinex-derivatives","BTCF0:USTF0",1693745476590,0.68986314,26017.0,26015.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1693745476790,0.580485,26017.0,26015.0,0.212226]
["bitfinex-derivatives","BTCF0:USTF0",1693745476997,0.580485,26017.0,26015.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1693745476998,0.00384,26016.0,26015.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1693745477192,0.580506,26016.0,26015.0,0.404453]
["bitfinex-derivatives","BTCF0:USTF0",1693745477698,0.580506,26016.0,26015.0,0.384453]
["bitfinex-derivatives","BTCF0:USTF0",1693745477999,0.004,26016.0,26015.0,0.788913]
["bitfinex-derivatives","BTCF0:USTF0",1693745478198,0.584666,26016.0,26015.0,0.591683]
["bitfinex-derivatives","BTCF0:USTF0",1693745478495,0.584666,26016.0,26015.0,0.399453]
["bitfinex-derivatives","BTCF0:USTF0",1693745478685,0.69388414,26016.0,26015.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693745478891,0.88626614,26016.0,26015.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693745479290,0.89010614,26016.0,26015.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693745479499,0.88626614,26016.0,26015.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693745479697,0.89010614,26016.0,26015.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693745480200,0.00384,26015.0,26014.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1693745480398,0.88213814,26015.0,26014.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1693745480604,0.90213814,26015.0,26014.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1693745480797,0.88213814,26015.0,26014.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1693745481198,0.88213814,26015.0,26011.0,0.504158]
["bitfinex-derivatives","BTCF0:USTF0",1693745481199,0.00384,26013.0,26011.0,0.352754]
["bitfinex-derivatives","BTCF0:USTF0",1693745481501,0.00384,26013.0,26011.0,0.545008]
["bitfinex-derivatives","BTCF0:USTF0",1693745481502,0.576756,26012.0,26011.0,0.545008]
["bitfinex-derivatives","BTCF0:USTF0",1693745481699,0.68613414,26012.0,26011.0,0.545008]
["bitfinex-derivatives","BTCF0:USTF0",1693745481901,0.68997414,26012.0,26010.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1693745482102,0.580596,26012.0,26010.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1693745482297,0.10937814,26011.0,26010.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1693745482498,0.68615514,26011.0,26010.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1693745483199,0.68999514,26011.0,26010.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1693745484193,0.69399514,26011.0,26010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693745484398,0.69799514,26011.0,26010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693745485108,0.89025414,26011.0,26010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693745487607,0.69399514,26011.0,26010.0,0.398532]
["bitfinex-derivatives","BTCF0:USTF0",1693745487810,0.588617,26011.0,26010.0,0.398532]
["bitfinex-derivatives","BTCF0:USTF0",1693745488005,0.584777,26011.0,26010.0,0.397532]
["bitfinex-derivatives","BTCF0:USTF0",1693745488397,0.588617,26011.0,26010.0,0.397532]
["bitfinex-derivatives","BTCF0:USTF0",1693745489106,0.69799514,26011.0,26010.0,0.205266]
["bitfinex-derivatives","BTCF0:USTF0",1693745490403,0.780876,26011.0,26010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693745490805,0.008,26011.0,26010.0,0.397532]
["bitfinex-derivatives","BTCF0:USTF0",1693745491007,0.008,26011.0,26010.0,0.802064]
["bitfinex-derivatives","BTCF0:USTF0",1693745491305,0.008,26011.0,26010.0,1.20856849]
["bitfinex-derivatives","BTCF0:USTF0",1693745493005,0.200259,26011.0,26010.0,0.89516077]
["bitfinex-derivatives","BTCF0:USTF0",1693745493208,0.008,26011.0,26010.0,0.782064]
["bitfinex-derivatives","BTCF0:USTF0",1693745493410,0.008,26011.0,26010.0,0.802064]
["bitfinex-derivatives","BTCF0:USTF0",1693745493708,0.008,26011.0,26010.0,1.01630249]
["bitfinex-derivatives","BTCF0:USTF0",1693745498012,0.31347714,26011.0,26010.0,0.589798]
["bitfinex-derivatives","BTCF0:USTF0",1693745498216,0.01184,26011.0,26010.0,0.589798]
["bitfinex-derivatives","BTCF0:USTF0",1693745498716,0.50573614,26011.0,26010.0,0.589798]
["bitfinex-derivatives","BTCF0:USTF0",1693745499212,0.50189614,26011.0,26010.0,0.589798]
["bitfinex-derivatives","BTCF0:USTF0",1693745499411,0.11737814,26011.0,26010.0,0.782065]
["bitfinex-derivatives","BTCF0:USTF0",1693745499612,0.008,26011.0,26010.0,0.782065]
["bitfinex-derivatives","BTCF0:USTF0",1693745500315,0.50573614,26011.0,26010.0,0.589798]
["bitfinex-derivatives","BTCF0:USTF0",1693745501212,0.204099,26011.0,26010.0,0.70289477]
["bitfinex-derivatives","BTCF0:USTF0",1693745502212,0.008,26011.0,26010.0,0.89516077]
["bitfinex-derivatives","BTCF0:USTF0",1693745502911,0.008,26011.0,26010.0,0.99630249]
["bitfinex-derivatives","BTCF0:USTF0",1693745503311,0.008,26011.0,26010.0,1.01630249]
["bitfinex-derivatives","BTCF0:USTF0",1693745503517,0.03050387,26018.0,26010.0,1.01630249]
["bitfinex-derivatives","BTCF0:USTF0",1693745503704,0.404418,26018.0,26010.0,0.802064]
["bitfinex-derivatives","BTCF0:USTF0",1693745503913,0.404418,26018.0,26011.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693745504113,0.404418,26018.0,26012.0,0.96126]
["bitfinex-derivatives","BTCF0:USTF0",1693745504312,0.384418,26018.0,26012.0,0.98126]
["bitfinex-derivatives","BTCF0:USTF0",1693745504609,0.408418,26018.0,26012.0,0.98126]
["bitfinex-derivatives","BTCF0:USTF0",1693745505209,0.404418,26018.0,26012.0,0.99726]
["bitfinex-derivatives","BTCF0:USTF0",1693745505521,0.00384,26017.0,26012.0,1.00126]
["bitfinex-derivatives","BTCF0:USTF0",1693745505720,0.192221,26016.0,26012.0,1.00126]
["bitfinex-derivatives","BTCF0:USTF0",1693745505924,0.192221,26016.0,26013.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745506220,0.192221,26016.0,26014.0,0.768944]
["bitfinex-derivatives","BTCF0:USTF0",1693745506412,0.00384,26017.0,26016.0,0.576663]
["bitfinex-derivatives","BTCF0:USTF0",1693745506607,0.01184,26018.0,26016.0,0.768886]
["bitfinex-derivatives","BTCF0:USTF0",1693745506818,0.196043,26018.0,26017.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745507022,0.216043,26018.0,26017.0,0.79086549]
["bitfinex-derivatives","BTCF0:USTF0",1693745507223,0.32542114,26018.0,26017.0,0.68972377]
["bitfinex-derivatives","BTCF0:USTF0",1693745507428,0.408246,26018.0,26017.0,0.68972377]
["bitfinex-derivatives","BTCF0:USTF0",1693745507721,0.410246,26018.0,26017.0,0.68972377]
["bitfinex-derivatives","BTCF0:USTF0",1693745508021,0.51962414,26018.0,26017.0,0.576627]
["bitfinex-derivatives","BTCF0:USTF0",1693745508322,0.53362414,26018.0,26017.0,0.69172377]
["bitfinex-derivatives","BTCF0:USTF0",1693745508532,0.434246,26018.0,26017.0,0.69272377]
["bitfinex-derivatives","BTCF0:USTF0",1693745508719,0.414246,26018.0,26017.0,0.69272377]
["bitfinex-derivatives","BTCF0:USTF0",1693745508923,0.434246,26018.0,26017.0,0.69272377]
["bitfinex-derivatives","BTCF0:USTF0",1693745509119,0.046,26018.0,26017.0,0.98607749]
["bitfinex-derivatives","BTCF0:USTF0",1693745509325,0.026,26018.0,26017.0,1.00607749]
["bitfinex-derivatives","BTCF0:USTF0",1693745511021,0.222045,26018.0,26017.0,1.00607749]
["bitfinex-derivatives","BTCF0:USTF0",1693745511219,0.026,26018.0,26017.0,1.00607749]
["bitfinex-derivatives","BTCF0:USTF0",1693745512928,0.026,26018.0,26017.0,1.00407749]
["bitfinex-derivatives","BTCF0:USTF0",1693745513121,0.196024,26021.0,26017.0,1.00307749]
["bitfinex-derivatives","BTCF0:USTF0",1693745513320,0.196024,26021.0,26018.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745513522,0.004,26018.0,26017.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693745513829,0.004,26018.0,26017.0,1.02709449]
["bitfinex-derivatives","BTCF0:USTF0",1693745514019,0.007,26018.0,26017.0,1.02709449]
["bitfinex-derivatives","BTCF0:USTF0",1693745514839,0.01084,26018.0,26017.0,1.02709449]
["bitfinex-derivatives","BTCF0:USTF0",1693745515027,0.203046,26018.0,26017.0,1.00709449]
["bitfinex-derivatives","BTCF0:USTF0",1693745515222,0.01084,26018.0,26017.0,0.90595277]
["bitfinex-derivatives","BTCF0:USTF0",1693745515417,0.007,26018.0,26017.0,1.00709449]
["bitfinex-derivatives","BTCF0:USTF0",1693745515731,0.003,26018.0,26017.0,1.00709449]
["bitfinex-derivatives","BTCF0:USTF0",1693745516527,0.196033,26020.0,26017.0,0.87599772]
["bitfinex-derivatives","BTCF0:USTF0",1693745516726,0.196033,26020.0,26017.0,0.88799772]
["bitfinex-derivatives","BTCF0:USTF0",1693745516727,0.002,26018.0,26017.0,0.88799772]
["bitfinex-derivatives","BTCF0:USTF0",1693745517229,0.005,26018.0,26017.0,1.00009449]
["bitfinex-derivatives","BTCF0:USTF0",1693745517624,0.003,26018.0,26017.0,0.98809449]
["bitfinex-derivatives","BTCF0:USTF0",1693745517828,0.003,26018.0,26017.0,1.00009449]
["bitfinex-derivatives","BTCF0:USTF0",1693745519135,0.199046,26018.0,26017.0,0.70673877]
["bitfinex-derivatives","BTCF0:USTF0",1693745519331,0.201046,26018.0,26017.0,0.593642]
["bitfinex-derivatives","BTCF0:USTF0",1693745519531,0.393252,26018.0,26017.0,0.785857]
["bitfinex-derivatives","BTCF0:USTF0",1693745519721,0.201046,26018.0,26017.0,0.88699872]
["bitfinex-derivatives","BTCF0:USTF0",1693745520331,0.201046,26018.0,26017.0,1.00009549]
["bitfinex-derivatives","BTCF0:USTF0",1693745520631,0.00884,26018.0,26017.0,1.00009549]
["bitfinex-derivatives","BTCF0:USTF0",1693745521328,0.201046,26018.0,26017.0,1.00009549]
["bitfinex-derivatives","BTCF0:USTF0",1693745526738,0.201046,26018.0,26017.0,0.785857]
["bitfinex-derivatives","BTCF0:USTF0",1693745526941,0.201046,26018.0,26017.0,0.89895377]
["bitfinex-derivatives","BTCF0:USTF0",1693745527329,0.201046,26018.0,26017.0,1.00009549]
["bitfinex-derivatives","BTCF0:USTF0",1693745528138,0.201046,26018.0,26017.0,0.89895377]
["bitfinex-derivatives","BTCF0:USTF0",1693745528334,0.585458,26018.0,26017.0,0.401428]
["bitfinex-derivatives","BTCF0:USTF0",1693745528535,0.585458,26018.0,26017.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693745528536,0.797664,26018.0,26017.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693745528739,1.02785723,26018.0,26017.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693745529037,0.90704214,26018.0,26017.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693745529235,1.13723537,26018.0,26017.0,0.209213]
["bitfinex-derivatives","BTCF0:USTF0",1693745529539,0.83565123,26018.0,26017.0,0.593639]
["bitfinex-derivatives","BTCF0:USTF0",1693745529732,0.400252,26018.0,26017.0,0.589639]
["bitfinex-derivatives","BTCF0:USTF0",1693745529939,0.398252,26018.0,26017.0,0.769852]
["bitfinex-derivatives","BTCF0:USTF0",1693745530133,0.414252,26018.0,26017.0,0.771852]
["bitfinex-derivatives","BTCF0:USTF0",1693745530340,0.414252,26018.0,26017.0,0.98609049]
["bitfinex-derivatives","BTCF0:USTF0",1693745533444,0.414252,26018.0,26017.0,0.771852]
["bitfinex-derivatives","BTCF0:USTF0",1693745534145,0.414252,26018.0,26017.0,0.88494877]
["bitfinex-derivatives","BTCF0:USTF0",1693745535445,0.414252,26018.0,26017.0,0.98609049]
["bitfinex-derivatives","BTCF0:USTF0",1693745536045,0.414252,26018.0,26017.0,0.88494877]
["bitfinex-derivatives","BTCF0:USTF0",1693745536647,0.414252,26018.0,26017.0,0.98609049]
["bitfinex-derivatives","BTCF0:USTF0",1693745537137,0.222046,26018.0,26017.0,0.98609049]
["bitfinex-derivatives","BTCF0:USTF0",1693745537349,0.026,26018.0,26017.0,0.98609049]
["bitfinex-derivatives","BTCF0:USTF0",1693745540641,0.026,26018.0,26017.0,1.17830349]
["bitfinex-derivatives","BTCF0:USTF0",1693745551561,0.026,26018.0,26017.0,1.19830349]
["bitfinex-derivatives","BTCF0:USTF0",1693745551951,0.02984,26018.0,26017.0,0.98609049]
["bitfinex-derivatives","BTCF0:USTF0",1693745552254,0.64454285,26018.0,26017.0,0.771852]
["bitfinex-derivatives","BTCF0:USTF0",1693745552457,0.85674885,26018.0,26017.0,0.771852]
["bitfinex-derivatives","BTCF0:USTF0",1693745552657,1.02178412,26018.0,26017.0,0.579639]
["bitfinex-derivatives","BTCF0:USTF0",1693745552851,1.06016592,26018.0,26017.0,0.579639]
["bitfinex-derivatives","BTCF0:USTF0",1693745553051,0.68211513,26018.0,26017.0,0.579639]
["bitfinex-derivatives","BTCF0:USTF0",1693745553564,0.79149327,26018.0,26017.0,0.579639]
["bitfinex-derivatives","BTCF0:USTF0",1693745554059,1.06016592,26018.0,26017.0,0.579639]
["bitfinex-derivatives","BTCF0:USTF0",1693745554957,1.07216592,26018.0,26017.0,0.578639]
["bitfinex-derivatives","BTCF0:USTF0",1693745555459,1.08216592,26018.0,26017.0,0.576639]
["bitfinex-derivatives","BTCF0:USTF0",1693745556261,0.81349327,26018.0,26017.0,0.576639]
["bitfinex-derivatives","BTCF0:USTF0",1693745557061,0.81349327,26018.0,26015.0,0.192228]
["bitfinex-derivatives","BTCF0:USTF0",1693745557062,0.00384,26016.0,26015.0,0.192228]
["bitfinex-derivatives","BTCF0:USTF0",1693745557258,0.68988414,26016.0,26015.0,0.384457]
["bitfinex-derivatives","BTCF0:USTF0",1693745557460,0.76554388,26016.0,26015.0,0.384457]
["bitfinex-derivatives","BTCF0:USTF0",1693745557657,0.70988414,26016.0,26015.0,0.384457]
["bitfinex-derivatives","BTCF0:USTF0",1693745557849,0.76554383,26016.0,26015.0,0.384457]
["bitfinex-derivatives","BTCF0:USTF0",1693745558760,0.65074867,26016.0,26015.0,0.576686]
["bitfinex-derivatives","BTCF0:USTF0",1693745558959,0.63074867,26016.0,26015.0,0.768915]
["bitfinex-derivatives","BTCF0:USTF0",1693745559165,0.65974867,26016.0,26015.0,0.768915]
["bitfinex-derivatives","BTCF0:USTF0",1693745559367,0.65974867,26016.0,26015.0,0.98315349]
["bitfinex-derivatives","BTCF0:USTF0",1693745560266,0.76912681,26016.0,26015.0,0.88201177]
["bitfinex-derivatives","BTCF0:USTF0",1693745560461,0.65974867,26016.0,26015.0,0.768915]
["bitfinex-derivatives","BTCF0:USTF0",1693745560763,0.96134881,26016.0,26015.0,0.768915]
["bitfinex-derivatives","BTCF0:USTF0",1693745560967,0.96134881,26016.0,26015.0,0.576686]
["bitfinex-derivatives","BTCF0:USTF0",1693745561167,0.78654439,26016.0,26015.0,0.384457]
["bitfinex-derivatives","BTCF0:USTF0",1693745561465,0.78654472,26016.0,26015.0,0.384457]
["bitfinex-derivatives","BTCF0:USTF0",1693745561657,0.73088414,26016.0,26015.0,0.576686]
["bitfinex-derivatives","BTCF0:USTF0",1693745561855,0.96130438,26016.0,26015.0,0.576686]
["bitfinex-derivatives","BTCF0:USTF0",1693745562459,0.85192624,26016.0,26015.0,0.576686]
["bitfinex-derivatives","BTCF0:USTF0",1693745562659,0.83192624,26016.0,26015.0,0.576686]
["bitfinex-derivatives","BTCF0:USTF0",1693745562857,0.96130438,26016.0,26015.0,0.576686]
["bitfinex-derivatives","BTCF0:USTF0",1693745563056,1.01402624,26016.0,26015.0,0.576686]
["bitfinex-derivatives","BTCF0:USTF0",1693745563463,0.82180424,26016.0,26015.0,0.576686]
["bitfinex-derivatives","BTCF0:USTF0",1693745563666,0.82180424,26016.0,26015.0,0.98315349]
["bitfinex-derivatives","BTCF0:USTF0",1693745565069,0.80180424,26016.0,26015.0,0.88201177]
["bitfinex-derivatives","BTCF0:USTF0",1693745565273,0.82180424,26016.0,26015.0,0.88201177]
["bitfinex-derivatives","BTCF0:USTF0",1693745565459,1.01402624,26016.0,26015.0,0.768915]
["bitfinex-derivatives","BTCF0:USTF0",1693745565663,1.12340438,26016.0,26015.0,0.576686]
["bitfinex-derivatives","BTCF0:USTF0",1693745566467,1.12340438,26016.0,26015.0,0.384457]
["bitfinex-derivatives","BTCF0:USTF0",1693745566671,1.11140438,26016.0,26015.0,0.384457]
["bitfinex-derivatives","BTCF0:USTF0",1693745566871,1.12340438,26016.0,26015.0,0.384457]
["bitfinex-derivatives","BTCF0:USTF0",1693745567673,1.14086841,26016.0,26015.0,0.384457]
["bitfinex-derivatives","BTCF0:USTF0",1693745567979,1.40977412,26016.0,26015.0,0.384457]
["bitfinex-derivatives","BTCF0:USTF0",1693745568177,1.14086841,26016.0,26015.0,0.384457]
["bitfinex-derivatives","BTCF0:USTF0",1693745568879,0.00384,26015.0,26014.0,0.192234]
["bitfinex-derivatives","BTCF0:USTF0",1693745569073,0.92027229,26015.0,26014.0,0.192234]
["bitfinex-derivatives","BTCF0:USTF0",1693745569268,1.13250129,26015.0,26014.0,0.192234]
["bitfinex-derivatives","BTCF0:USTF0",1693745569471,1.18816568,26015.0,26014.0,0.192234]
["bitfinex-derivatives","BTCF0:USTF0",1693745569666,0.95779853,26015.0,26014.0,0.192234]
["bitfinex-derivatives","BTCF0:USTF0",1693745570271,0.95779853,26015.0,26011.0,0.344456]
["bitfinex-derivatives","BTCF0:USTF0",1693745570272,0.00384,26012.0,26011.0,0.192256]
["bitfinex-derivatives","BTCF0:USTF0",1693745570476,0.68996814,26012.0,26011.0,0.192256]
["bitfinex-derivatives","BTCF0:USTF0",1693745570871,0.84306814,26012.0,26011.0,0.192256]
["bitfinex-derivatives","BTCF0:USTF0",1693745571280,0.84306814,26012.0,26011.0,0.384513]
["bitfinex-derivatives","BTCF0:USTF0",1693745571475,0.87906814,26012.0,26011.0,0.384513]
["bitfinex-derivatives","BTCF0:USTF0",1693745571780,0.00384,26010.0,26009.0,0.192271]
["bitfinex-derivatives","BTCF0:USTF0",1693745571970,0.7929,26010.0,26009.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1693745572174,0.7729,26010.0,26009.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1693745572381,0.7929,26010.0,26009.0,0.384542]
["bitfinex-derivatives","BTCF0:USTF0",1693745572583,0.90227814,26010.0,26009.0,0.384542]
["bitfinex-derivatives","BTCF0:USTF0",1693745573285,0.92727814,26010.0,26009.0,0.384542]
["bitfinex-derivatives","BTCF0:USTF0",1693745573771,0.93827814,26010.0,26009.0,0.384542]
["bitfinex-derivatives","BTCF0:USTF0",1693745573975,0.93827814,26010.0,26009.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1693745574178,0.96027814,26010.0,26009.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1693745574384,0.00385,26009.0,26008.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1693745574684,0.00385,26008.0,26007.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1693745574871,0.580687,26008.0,26007.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1693745575071,0.84986514,26008.0,26007.0,0.192285]
["bitfinex-derivatives","BTCF0:USTF0",1693745575277,0.84986514,26008.0,26007.0,0.384572]
["bitfinex-derivatives","BTCF0:USTF0",1693745575778,0.65758614,26008.0,26007.0,0.576859]
["bitfinex-derivatives","BTCF0:USTF0",1693745575979,0.548208,26008.0,26007.0,0.576859]
["bitfinex-derivatives","BTCF0:USTF0",1693745576179,0.548208,26008.0,26007.0,0.68995577]
["bitfinex-derivatives","BTCF0:USTF0",1693745576589,0.584208,26008.0,26007.0,0.576859]
["bitfinex-derivatives","BTCF0:USTF0",1693745576778,0.69358614,26008.0,26007.0,0.576859]
["bitfinex-derivatives","BTCF0:USTF0",1693745577386,0.92186514,26008.0,26007.0,0.384572]
["bitfinex-derivatives","BTCF0:USTF0",1693745581192,0.92186514,26008.0,26007.0,0.576859]
["bitfinex-derivatives","BTCF0:USTF0",1693745581585,0.616358,26008.0,26007.0,0.576859]
["bitfinex-derivatives","BTCF0:USTF0",1693745581787,0.616358,26008.0,26007.0,0.68995577]
["bitfinex-derivatives","BTCF0:USTF0",1693745582987,0.616358,26008.0,26007.0,0.79109749]
["bitfinex-derivatives","BTCF0:USTF0",1693745583186,0.616358,26008.0,26007.0,0.68995577]
["bitfinex-derivatives","BTCF0:USTF0",1693745583383,0.72573614,26008.0,26007.0,0.68995577]
["bitfinex-derivatives","BTCF0:USTF0",1693745583581,0.616358,26008.0,26007.0,0.576859]
["bitfinex-derivatives","BTCF0:USTF0",1693745583797,0.808637,26008.0,26007.0,0.576859]
["bitfinex-derivatives","BTCF0:USTF0",1693745584297,0.616358,26008.0,26007.0,0.576859]
["bitfinex-derivatives","BTCF0:USTF0",1693745584795,0.616358,26008.0,26007.0,0.68995577]
["bitfinex-derivatives","BTCF0:USTF0",1693745585388,0.64736345,26008.0,26007.0,0.79109749]
["bitfinex-derivatives","BTCF0:USTF0",1693745585591,0.64736345,26008.0,26007.0,0.68995577]
["bitfinex-derivatives","BTCF0:USTF0",1693745586095,0.64736345,26008.0,26007.0,0.576859]
["bitfinex-derivatives","BTCF0:USTF0",1693745586295,0.75674159,26008.0,26007.0,0.576859]
["bitfinex-derivatives","BTCF0:USTF0",1693745586593,0.94902059,26008.0,26007.0,0.576859]
["bitfinex-derivatives","BTCF0:USTF0",1693745587396,0.83964245,26008.0,26007.0,0.576859]
["bitfinex-derivatives","BTCF0:USTF0",1693745588486,0.94902059,26008.0,26007.0,0.576859]
["bitfinex-derivatives","BTCF0:USTF0",1693745588795,0.94902059,26008.0,26007.0,0.384572]
["bitfinex-derivatives","BTCF0:USTF0",1693745589588,0.91302059,26008.0,26007.0,0.384572]
["bitfinex-derivatives","BTCF0:USTF0",1693745589794,0.94902059,26008.0,26007.0,0.384572]
["bitfinex-derivatives","BTCF0:USTF0",1693745589991,0.91302059,26008.0,26007.0,0.384572]
["bitfinex-derivatives","BTCF0:USTF0",1693745590193,0.94902059,26008.0,26007.0,0.384572]
["bitfinex-derivatives","BTCF0:USTF0",1693745590387,0.94902059,26008.0,26007.0,0.576859]
["bitfinex-derivatives","BTCF0:USTF0",1693745590587,0.84349245,26008.0,26007.0,0.68995577]
["bitfinex-derivatives","BTCF0:USTF0",1693745591389,0.83964245,26008.0,26007.0,0.68995577]
["bitfinex-derivatives","BTCF0:USTF0",1693745591996,0.84349245,26008.0,26007.0,0.68995577]
["bitfinex-derivatives","BTCF0:USTF0",1693745592200,0.65121345,26008.0,26007.0,0.79109749]
["bitfinex-derivatives","BTCF0:USTF0",1693745592491,0.65121345,26008.0,26007.0,0.68995577]
["bitfinex-derivatives","BTCF0:USTF0",1693745592691,0.072,26008.0,26007.0,1.00338449]
["bitfinex-derivatives","BTCF0:USTF0",1693745593093,0.192243,26013.0,26007.0,1.00338449]
["bitfinex-derivatives","BTCF0:USTF0",1693745593291,0.384488,26013.0,26007.0,0.789146]
["bitfinex-derivatives","BTCF0:USTF0",1693745593594,0.384488,26013.0,26008.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693745593790,0.384488,26013.0,26009.0,0.769088]
["bitfinex-derivatives","BTCF0:USTF0",1693745593991,0.384488,26013.0,26010.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745594296,0.421488,26013.0,26011.0,0.576771]
["bitfinex-derivatives","BTCF0:USTF0",1693745594489,0.53086614,26013.0,26011.0,0.576771]
["bitfinex-derivatives","BTCF0:USTF0",1693745594892,0.10937814,26012.0,26011.0,0.576771]
["bitfinex-derivatives","BTCF0:USTF0",1693745595085,0.30162814,26012.0,26011.0,0.576771]
["bitfinex-derivatives","BTCF0:USTF0",1693745595394,0.19225,26012.0,26011.0,0.576771]
["bitfinex-derivatives","BTCF0:USTF0",1693745595593,0.30162814,26012.0,26011.0,0.576771]
["bitfinex-derivatives","BTCF0:USTF0",1693745595992,0.49387814,26012.0,26011.0,0.576771]
["bitfinex-derivatives","BTCF0:USTF0",1693745596193,0.53087814,26012.0,26011.0,0.579771]
["bitfinex-derivatives","BTCF0:USTF0",1693745596594,0.4215,26012.0,26011.0,0.582771]
["bitfinex-derivatives","BTCF0:USTF0",1693745597201,0.53087814,26012.0,26011.0,0.582771]
["bitfinex-derivatives","BTCF0:USTF0",1693745597404,0.56787814,26012.0,26011.0,0.582771]
["bitfinex-derivatives","BTCF0:USTF0",1693745597601,0.4585,26012.0,26011.0,0.582771]
["bitfinex-derivatives","BTCF0:USTF0",1693745598191,0.4585,26012.0,26011.0,0.69586777]
["bitfinex-derivatives","BTCF0:USTF0",1693745598796,0.4585,26012.0,26011.0,0.582771]
["bitfinex-derivatives","BTCF0:USTF0",1693745599197,0.56787814,26012.0,26011.0,0.582771]
["bitfinex-derivatives","BTCF0:USTF0",1693745599900,0.76012814,26012.0,26011.0,0.582771]
["bitfinex-derivatives","BTCF0:USTF0",1693745600203,0.76012814,26012.0,26011.0,0.69586777]
["bitfinex-derivatives","BTCF0:USTF0",1693745600495,0.6546,26012.0,26011.0,0.69586777]
["bitfinex-derivatives","BTCF0:USTF0",1693745600706,0.78397814,26012.0,26011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693745600887,0.78397814,26012.0,26008.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693745600888,0.00385,26010.0,26008.0,0.351778]
["bitfinex-derivatives","BTCF0:USTF0",1693745601093,0.580669,26009.0,26008.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1693745601395,0.69004714,26009.0,26008.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1693745602003,0.69004714,26009.0,26008.0,0.195278]
["bitfinex-derivatives","BTCF0:USTF0",1693745602200,0.91932114,26009.0,26008.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1693745602497,1.09722114,26009.0,26008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693745602697,1.09722114,26009.0,26008.0,0.198281]
["bitfinex-derivatives","BTCF0:USTF0",1693745603592,1.13322114,26009.0,26008.0,0.198281]
["bitfinex-derivatives","BTCF0:USTF0",1693745604099,1.13322114,26009.0,26008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693745604491,1.13322114,26009.0,26008.0,0.198282]
["bitfinex-derivatives","BTCF0:USTF0",1693745605096,1.11322114,26009.0,26008.0,0.198282]
["bitfinex-derivatives","BTCF0:USTF0",1693745605398,1.13322114,26009.0,26008.0,0.198282]
["bitfinex-derivatives","BTCF0:USTF0",1693745605797,1.11322114,26009.0,26008.0,0.198282]
["bitfinex-derivatives","BTCF0:USTF0",1693745605999,1.13322114,26009.0,26008.0,0.198282]
["bitfinex-derivatives","BTCF0:USTF0",1693745606204,1.11322114,26009.0,26008.0,0.198282]
["bitfinex-derivatives","BTCF0:USTF0",1693745606395,1.13322114,26009.0,26008.0,0.198282]
["bitfinex-derivatives","BTCF0:USTF0",1693745606791,1.11322114,26009.0,26008.0,0.198282]
["bitfinex-derivatives","BTCF0:USTF0",1693745607688,1.13322114,26009.0,26008.0,0.198282]
["bitfinex-derivatives","BTCF0:USTF0",1693745608302,1.11322114,26009.0,26008.0,0.198282]
["bitfinex-derivatives","BTCF0:USTF0",1693745609403,1.11322114,26009.0,26005.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1693745609404,0.00385,26006.0,26005.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1693745609597,0.77303,26006.0,26005.0,0.384601]
["bitfinex-derivatives","BTCF0:USTF0",1693745610107,0.88240814,26006.0,26005.0,0.384601]
["bitfinex-derivatives","BTCF0:USTF0",1693745610399,0.90240814,26006.0,26005.0,0.384601]
["bitfinex-derivatives","BTCF0:USTF0",1693745610604,0.91740814,26006.0,26005.0,0.386601]
["bitfinex-derivatives","BTCF0:USTF0",1693745610906,0.595735,26006.0,26005.0,0.578902]
["bitfinex-derivatives","BTCF0:USTF0",1693745611696,0.595735,26006.0,26005.0,0.386601]
["bitfinex-derivatives","BTCF0:USTF0",1693745611893,0.70511314,26006.0,26005.0,0.386601]
["bitfinex-derivatives","BTCF0:USTF0",1693745612404,0.70511314,26006.0,26005.0,0.388601]
["bitfinex-derivatives","BTCF0:USTF0",1693745612603,0.72411314,26006.0,26005.0,0.388601]
["bitfinex-derivatives","BTCF0:USTF0",1693745613293,0.74411314,26006.0,26005.0,0.388601]
["bitfinex-derivatives","BTCF0:USTF0",1693745613703,0.614735,26006.0,26005.0,0.388601]
["bitfinex-derivatives","BTCF0:USTF0",1693745614290,0.72411314,26006.0,26005.0,0.388601]
["bitfinex-derivatives","BTCF0:USTF0",1693745614494,0.74411314,26006.0,26005.0,0.388601]
["bitfinex-derivatives","BTCF0:USTF0",1693745614795,0.74411314,26006.0,26005.0,0.38480381]
["bitfinex-derivatives","BTCF0:USTF0",1693745615394,0.74411314,26006.0,26005.0,0.37134856]
["bitfinex-derivatives","BTCF0:USTF0",1693745615898,0.72411314,26006.0,26005.0,0.37134856]
["bitfinex-derivatives","BTCF0:USTF0",1693745616114,0.74411314,26006.0,26005.0,0.37134856]
["bitfinex-derivatives","BTCF0:USTF0",1693745616703,0.72411314,26006.0,26005.0,0.37134856]
["bitfinex-derivatives","BTCF0:USTF0",1693745616902,0.74411314,26006.0,26005.0,0.37134856]
["bitfinex-derivatives","BTCF0:USTF0",1693745617697,0.72411314,26006.0,26005.0,0.37134856]
["bitfinex-derivatives","BTCF0:USTF0",1693745617907,0.00385,26004.0,26003.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1693745618206,0.69015814,26004.0,26003.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1693745619202,0.69315814,26004.0,26003.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1693745620003,0.69315814,26004.0,26003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693745620004,0.93146814,26004.0,26003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693745620210,0.93046814,26004.0,26003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693745620398,0.96346814,26004.0,26003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693745620802,0.97146814,26004.0,26003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693745621011,0.00385,26003.0,26001.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1693745621206,0.00385,26001.0,26000.0,0.384676]
["bitfinex-derivatives","BTCF0:USTF0",1693745621406,0.580846,26001.0,26000.0,0.192338]
["bitfinex-derivatives","BTCF0:USTF0",1693745621605,0.744246,26001.0,26000.0,0.192338]
["bitfinex-derivatives","BTCF0:USTF0",1693745621807,0.85362414,26001.0,26000.0,0.192338]
["bitfinex-derivatives","BTCF0:USTF0",1693745622305,0.85362414,26001.0,26000.0,0.384677]
["bitfinex-derivatives","BTCF0:USTF0",1693745622704,0.85362414,26001.0,25995.0,0.07630852]
["bitfinex-derivatives","BTCF0:USTF0",1693745622705,0.00385,25998.0,25996.0,0.192368]
["bitfinex-derivatives","BTCF0:USTF0",1693745622908,0.00385,25998.0,25996.0,0.577105]
["bitfinex-derivatives","BTCF0:USTF0",1693745622909,0.87882214,25997.0,25996.0,0.577105]
["bitfinex-derivatives","BTCF0:USTF0",1693745623205,0.30385,25992.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693745623413,0.3,25992.0,25986.0,0.07630852]
["bitfinex-derivatives","BTCF0:USTF0",1693745623599,0.577194,25992.0,25991.0,0.384812]
["bitfinex-derivatives","BTCF0:USTF0",1693745623805,0.384796,25992.0,25991.0,0.597218]
["bitfinex-derivatives","BTCF0:USTF0",1693745624002,0.577194,25992.0,25991.0,0.404812]
["bitfinex-derivatives","BTCF0:USTF0",1693745624213,0.577194,25992.0,25991.0,0.35803093]
["bitfinex-derivatives","BTCF0:USTF0",1693745624412,0.577194,25992.0,25991.0,0.37803093]
["bitfinex-derivatives","BTCF0:USTF0",1693745624607,0.577194,25992.0,25991.0,0.18562493]
["bitfinex-derivatives","BTCF0:USTF0",1693745624800,0.68657214,25992.0,25991.0,0.16562493]
["bitfinex-derivatives","BTCF0:USTF0",1693745625209,0.68657214,25992.0,25991.0,0.212406]
["bitfinex-derivatives","BTCF0:USTF0",1693745625210,0.577194,25992.0,25991.0,0.212406]
["bitfinex-derivatives","BTCF0:USTF0",1693745625514,0.68657214,25992.0,25991.0,0.212406]
["bitfinex-derivatives","BTCF0:USTF0",1693745625700,0.00385,25991.0,25989.0,0.384833]
["bitfinex-derivatives","BTCF0:USTF0",1693745625899,0.384823,25991.0,25989.0,0.69839572]
["bitfinex-derivatives","BTCF0:USTF0",1693745626307,0.384823,25991.0,25989.0,0.597254]
["bitfinex-derivatives","BTCF0:USTF0",1693745626515,0.49420114,25991.0,25989.0,0.597254]
["bitfinex-derivatives","BTCF0:USTF0",1693745626716,0.581234,25991.0,25989.0,0.423833]
["bitfinex-derivatives","BTCF0:USTF0",1693745627104,0.69061214,25991.0,25989.0,0.53692977]
["bitfinex-derivatives","BTCF0:USTF0",1693745627305,0.581234,25991.0,25989.0,0.616254]
["bitfinex-derivatives","BTCF0:USTF0",1693745627505,0.585234,25991.0,25990.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745627707,0.585234,25991.0,25990.0,0.212413]
["bitfinex-derivatives","BTCF0:USTF0",1693745627911,0.777645,25991.0,25989.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693745628111,0.777645,25991.0,25990.0,0.192413]
["bitfinex-derivatives","BTCF0:USTF0",1693745628304,0.777645,25991.0,25990.0,0.212413]
["bitfinex-derivatives","BTCF0:USTF0",1693745628499,0.88702314,25991.0,25990.0,0.212413]
["bitfinex-derivatives","BTCF0:USTF0",1693745628709,0.392822,25991.0,25990.0,0.51792277]
["bitfinex-derivatives","BTCF0:USTF0",1693745628909,0.391822,25991.0,25990.0,0.72933577]
["bitfinex-derivatives","BTCF0:USTF0",1693745629304,0.391822,25991.0,25990.0,0.53692277]
["bitfinex-derivatives","BTCF0:USTF0",1693745629505,0.390822,25991.0,25990.0,0.55692277]
["bitfinex-derivatives","BTCF0:USTF0",1693745630306,0.50020014,25991.0,25990.0,0.423826]
["bitfinex-derivatives","BTCF0:USTF0",1693745631012,0.69646114,25991.0,25990.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693745631422,0.90887214,25991.0,25990.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693745631710,0.88887214,25991.0,25990.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693745631916,0.90887214,25991.0,25990.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693745632414,0.88887214,25991.0,25990.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693745632709,0.88887214,25991.0,25987.0,0.384858]
["bitfinex-derivatives","BTCF0:USTF0",1693745632710,0.90887214,25991.0,25987.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1693745632919,0.00385,25984.0,25983.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693745633208,0.57741,25982.0,25981.0,0.352975]
["bitfinex-derivatives","BTCF0:USTF0",1693745633408,0.57741,25982.0,25980.0,0.384958]
["bitfinex-derivatives","BTCF0:USTF0",1693745633409,0.68678814,25982.0,25980.0,0.384958]
["bitfinex-derivatives","BTCF0:USTF0",1693745633601,0.58126,25982.0,25981.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693745633805,0.71063814,25982.0,25981.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693745634206,0.90310814,25982.0,25981.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693745634713,0.90310814,25982.0,25978.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693745634714,0.00385,25980.0,25978.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693745634903,0.69070414,25979.0,25978.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693745635102,0.71070414,25979.0,25977.0,0.536906]
["bitfinex-derivatives","BTCF0:USTF0",1693745635304,0.384984,25979.0,25977.0,0.729417]
["bitfinex-derivatives","BTCF0:USTF0",1693745635514,0.384947,25982.0,25977.0,0.941924]
["bitfinex-derivatives","BTCF0:USTF0",1693745635811,0.773751,25982.0,25977.0,0.749417]
["bitfinex-derivatives","BTCF0:USTF0",1693745636009,0.004,25979.0,25977.0,0.749417]
["bitfinex-derivatives","BTCF0:USTF0",1693745636311,0.196492,25979.0,25978.0,0.59923549]
["bitfinex-derivatives","BTCF0:USTF0",1693745636512,0.196492,25979.0,25978.0,0.61923549]
["bitfinex-derivatives","BTCF0:USTF0",1693745636812,0.384959,25981.0,25978.0,0.88309177]
["bitfinex-derivatives","BTCF0:USTF0",1693745637117,0.384959,25981.0,25979.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745637416,0.384959,25981.0,25980.0,0.69055177]
["bitfinex-derivatives","BTCF0:USTF0",1693745637612,0.384959,25981.0,25980.0,0.49806677]
["bitfinex-derivatives","BTCF0:USTF0",1693745637813,0.384958,25981.0,25980.0,0.49806677]
["bitfinex-derivatives","BTCF0:USTF0",1693745638012,0.597437,25981.0,25980.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1693745638214,0.71066514,25981.0,25980.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1693745638412,0.71066514,25981.0,25979.0,0.384974]
["bitfinex-derivatives","BTCF0:USTF0",1693745638622,0.601287,25981.0,25980.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1693745638810,0.00385,25980.0,25979.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1693745639011,0.388822,25980.0,25979.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1693745639317,0.00385,25979.0,25978.0,0.192492]
["bitfinex-derivatives","BTCF0:USTF0",1693745639508,0.581329,25979.0,25978.0,0.49808677]
["bitfinex-derivatives","BTCF0:USTF0",1693745639919,0.192493,25979.0,25978.0,0.69058777]
["bitfinex-derivatives","BTCF0:USTF0",1693745640502,0.577469,25980.0,25978.0,0.69058777]
["bitfinex-derivatives","BTCF0:USTF0",1693745640707,0.577469,25980.0,25979.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745640908,0.577469,25980.0,25979.0,0.69057677]
["bitfinex-derivatives","BTCF0:USTF0",1693745641119,0.585319,25980.0,25979.0,0.30558977]
["bitfinex-derivatives","BTCF0:USTF0",1693745641627,0.71869714,25980.0,25979.0,0.192494]
["bitfinex-derivatives","BTCF0:USTF0",1693745641912,0.00385,25979.0,25978.0,0.192499]
["bitfinex-derivatives","BTCF0:USTF0",1693745642118,0.00385,25979.0,25977.0,0.344403]
["bitfinex-derivatives","BTCF0:USTF0",1693745642119,0.00385,25978.0,25977.0,0.344403]
["bitfinex-derivatives","BTCF0:USTF0",1693745642308,0.581353,25978.0,25977.0,0.536911]
["bitfinex-derivatives","BTCF0:USTF0",1693745642507,0.577503,25978.0,25977.0,0.536911]
["bitfinex-derivatives","BTCF0:USTF0",1693745642709,0.581353,25978.0,25977.0,0.344409]
["bitfinex-derivatives","BTCF0:USTF0",1693745643012,0.385002,25978.0,25977.0,0.83056872]
["bitfinex-derivatives","BTCF0:USTF0",1693745643306,0.389002,25978.0,25977.0,0.83056872]
["bitfinex-derivatives","BTCF0:USTF0",1693745643512,0.389002,25978.0,25977.0,0.94366549]
["bitfinex-derivatives","BTCF0:USTF0",1693745643720,0.389002,25978.0,25977.0,0.84252377]
["bitfinex-derivatives","BTCF0:USTF0",1693745644216,0.389002,25978.0,25977.0,0.94366549]
["bitfinex-derivatives","BTCF0:USTF0",1693745644616,0.393002,25978.0,25977.0,0.94366549]
["bitfinex-derivatives","BTCF0:USTF0",1693745645214,0.008,25978.0,25977.0,1.15617449]
["bitfinex-derivatives","BTCF0:USTF0",1693745646219,0.22374725,25982.0,25977.0,1.15617449]
["bitfinex-derivatives","BTCF0:USTF0",1693745646412,0.192471,25982.0,25977.0,1.134445]
["bitfinex-derivatives","BTCF0:USTF0",1693745646608,0.384942,25982.0,25977.0,1.134445]
["bitfinex-derivatives","BTCF0:USTF0",1693745647109,0.384942,25982.0,25977.0,1.114445]
["bitfinex-derivatives","BTCF0:USTF0",1693745647307,0.384942,25982.0,25977.0,1.134445]
["bitfinex-derivatives","BTCF0:USTF0",1693745647718,0.388942,25982.0,25977.0,1.138445]
["bitfinex-derivatives","BTCF0:USTF0",1693745647917,0.392792,25982.0,25977.0,1.138445]
["bitfinex-derivatives","BTCF0:USTF0",1693745648116,0.00385,25978.0,25977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693745648421,0.00385,25978.0,25974.0,0.46039568]
["bitfinex-derivatives","BTCF0:USTF0",1693745648422,0.00385,25977.0,25975.0,0.358819]
["bitfinex-derivatives","BTCF0:USTF0",1693745648620,0.388876,25976.0,25975.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1693745648818,0.69076714,25976.0,25975.0,0.358819]
["bitfinex-derivatives","BTCF0:USTF0",1693745649021,0.773902,25976.0,25975.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693745649326,0.00385,25972.0,25969.0,0.192565]
["bitfinex-derivatives","BTCF0:USTF0",1693745649512,0.00385,25971.0,25970.0,0.30565477]
["bitfinex-derivatives","BTCF0:USTF0",1693745649717,0.71087814,25971.0,25970.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1693745651720,0.90742814,25971.0,25970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693745651910,0.00385,25969.0,25968.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693745652116,0.00385,25968.0,25967.0,0.419155]
["bitfinex-derivatives","BTCF0:USTF0",1693745652311,0.00385,25968.0,25967.0,0.226575]
["bitfinex-derivatives","BTCF0:USTF0",1693745652312,0.71094714,25968.0,25967.0,0.226575]
["bitfinex-derivatives","BTCF0:USTF0",1693745652721,0.71094714,25968.0,25967.0,0.192575]
["bitfinex-derivatives","BTCF0:USTF0",1693745653327,0.71494714,25968.0,25967.0,0.192575]
["bitfinex-derivatives","BTCF0:USTF0",1693745654222,0.00385,25967.0,25966.0,0.192584]
["bitfinex-derivatives","BTCF0:USTF0",1693745654422,0.71096814,25967.0,25966.0,0.192584]
["bitfinex-derivatives","BTCF0:USTF0",1693745654726,0.00385,25966.0,25963.0,0.385215]
["bitfinex-derivatives","BTCF0:USTF0",1693745654927,0.00385,25964.0,25963.0,0.577822]
["bitfinex-derivatives","BTCF0:USTF0",1693745655128,0.601656,25964.0,25963.0,0.385214]
["bitfinex-derivatives","BTCF0:USTF0",1693745655427,0.71103414,25964.0,25963.0,0.192607]
["bitfinex-derivatives","BTCF0:USTF0",1693745655619,0.00385,25963.0,25962.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1693745655819,0.192608,25963.0,25962.0,0.79208349]
["bitfinex-derivatives","BTCF0:USTF0",1693745656523,0.192608,25963.0,25962.0,0.577845]
["bitfinex-derivatives","BTCF0:USTF0",1693745656822,0.212608,25963.0,25962.0,0.577845]
["bitfinex-derivatives","BTCF0:USTF0",1693745657020,0.71105214,25963.0,25962.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1693745657218,0.69105214,25963.0,25962.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1693745657523,0.389066,25963.0,25962.0,0.577846]
["bitfinex-derivatives","BTCF0:USTF0",1693745657716,0.00385,25963.0,25962.0,0.67898772]
["bitfinex-derivatives","BTCF0:USTF0",1693745657919,0.397057,25964.0,25962.0,0.67898772]
["bitfinex-derivatives","BTCF0:USTF0",1693745658118,0.52243314,25964.0,25963.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745658318,0.581657,25964.0,25963.0,0.30570477]
["bitfinex-derivatives","BTCF0:USTF0",1693745658519,0.389054,25964.0,25963.0,0.69092077]
["bitfinex-derivatives","BTCF0:USTF0",1693745658918,0.389054,25964.0,25963.0,0.79206249]
["bitfinex-derivatives","BTCF0:USTF0",1693745659119,0.393054,25964.0,25963.0,0.69092077]
["bitfinex-derivatives","BTCF0:USTF0",1693745659327,0.397054,25964.0,25963.0,0.577824]
["bitfinex-derivatives","BTCF0:USTF0",1693745659517,0.00385,25963.0,25962.0,0.385224]
["bitfinex-derivatives","BTCF0:USTF0",1693745659718,0.00385,25962.0,25961.0,0.385242]
["bitfinex-derivatives","BTCF0:USTF0",1693745659923,0.69107614,25962.0,25961.0,0.385242]
["bitfinex-derivatives","BTCF0:USTF0",1693745660121,0.581698,25962.0,25961.0,0.49833877]
["bitfinex-derivatives","BTCF0:USTF0",1693745660319,0.00385,25960.0,25959.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1693745660623,0.00385,25956.0,25955.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1693745660821,0.00385,25956.0,25951.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1693745660822,0.49469814,25956.0,25950.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1693745661017,0.389106,25961.0,25955.0,0.770668]
["bitfinex-derivatives","BTCF0:USTF0",1693745661224,0.00385,25959.0,25955.0,0.790668]
["bitfinex-derivatives","BTCF0:USTF0",1693745661524,0.389159,25957.0,25955.0,0.770668]
["bitfinex-derivatives","BTCF0:USTF0",1693745661728,0.389159,25957.0,25955.0,0.790668]
["bitfinex-derivatives","BTCF0:USTF0",1693745661930,0.11309677,25956.0,25955.0,0.770668]
["bitfinex-derivatives","BTCF0:USTF0",1693745662119,0.11709677,25956.0,25955.0,0.770668]
["bitfinex-derivatives","BTCF0:USTF0",1693745662528,0.11309677,25956.0,25955.0,0.770668]
["bitfinex-derivatives","BTCF0:USTF0",1693745662932,0.39317,25956.0,25955.0,0.88376477]
["bitfinex-derivatives","BTCF0:USTF0",1693745663125,0.00385,25955.0,25952.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1693745663323,0.00785,25956.0,25953.0,0.49846077]
["bitfinex-derivatives","BTCF0:USTF0",1693745663629,0.00785,25956.0,25954.0,0.10114172]
["bitfinex-derivatives","BTCF0:USTF0",1693745663829,0.200511,25956.0,25955.0,0.578001]
["bitfinex-derivatives","BTCF0:USTF0",1693745664029,0.200511,25956.0,25955.0,0.598001]
["bitfinex-derivatives","BTCF0:USTF0",1693745664030,0.31360777,25956.0,25955.0,0.598001]
["bitfinex-derivatives","BTCF0:USTF0",1693745664226,0.51026877,25956.0,25955.0,0.385334]
["bitfinex-derivatives","BTCF0:USTF0",1693745664532,0.81230791,25956.0,25955.0,0.385334]
["bitfinex-derivatives","BTCF0:USTF0",1693745664730,0.83230791,25956.0,25955.0,0.385334]
["bitfinex-derivatives","BTCF0:USTF0",1693745664917,0.83230791,25956.0,25953.0,0.385358]
["bitfinex-derivatives","BTCF0:USTF0",1693745664918,0.00385,25954.0,25953.0,0.385358]
["bitfinex-derivatives","BTCF0:USTF0",1693745665123,0.00385,25953.0,25952.0,0.385378]
["bitfinex-derivatives","BTCF0:USTF0",1693745665631,0.00385,25953.0,25952.0,0.67920972]
["bitfinex-derivatives","BTCF0:USTF0",1693745665931,0.196532,25953.0,25952.0,0.578068]
["bitfinex-derivatives","BTCF0:USTF0",1693745666230,0.80437091,25953.0,25952.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1693745666425,0.82437091,25953.0,25952.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1693745667128,0.82437091,25953.0,25951.0,0.354094]
["bitfinex-derivatives","BTCF0:USTF0",1693745667129,0.00385,25952.0,25951.0,0.546788]
["bitfinex-derivatives","BTCF0:USTF0",1693745667329,0.82439191,25952.0,25951.0,0.546788]
["bitfinex-derivatives","BTCF0:USTF0",1693745667530,0.581917,25952.0,25951.0,0.65988477]
["bitfinex-derivatives","BTCF0:USTF0",1693745667727,0.581917,25952.0,25951.0,0.546788]
["bitfinex-derivatives","BTCF0:USTF0",1693745668427,0.80439191,25952.0,25951.0,0.546788]
["bitfinex-derivatives","BTCF0:USTF0",1693745668638,0.80839191,25952.0,25951.0,0.546788]
["bitfinex-derivatives","BTCF0:USTF0",1693745668931,0.70301377,25952.0,25951.0,0.546788]
["bitfinex-derivatives","BTCF0:USTF0",1693745669828,0.81239191,25952.0,25951.0,0.546788]
["bitfinex-derivatives","BTCF0:USTF0",1693745670032,0.70301377,25952.0,25951.0,0.192694]
["bitfinex-derivatives","BTCF0:USTF0",1693745670330,0.81239191,25952.0,25951.0,0.192694]
["bitfinex-derivatives","BTCF0:USTF0",1693745670529,0.397228,25952.0,25951.0,0.69118477]
["bitfinex-derivatives","BTCF0:USTF0",1693745670835,0.51032477,25952.0,25951.0,0.578088]
["bitfinex-derivatives","BTCF0:USTF0",1693745671033,0.397228,25952.0,25951.0,0.67922972]
["bitfinex-derivatives","BTCF0:USTF0",1693745671230,0.397228,25952.0,25951.0,0.578088]
["bitfinex-derivatives","BTCF0:USTF0",1693745671435,0.00385,25951.0,25950.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745671927,0.008,25952.0,25950.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745672131,0.008,25952.0,25951.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745672433,0.00385,25950.0,25947.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693745672629,0.00385,25950.0,25948.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745672937,0.00385,25950.0,25948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693745673126,0.00385,25951.0,25949.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745673327,0.00385,25951.0,25947.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693745673525,0.004,25951.0,25948.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745673734,0.004,25951.0,25949.0,0.10114172]
["bitfinex-derivatives","BTCF0:USTF0",1693745673933,0.004,25951.0,25948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693745674135,0.004,25951.0,25949.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745674330,0.004,25951.0,25947.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1693745674742,0.004,25950.0,25948.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745674929,0.004,25950.0,25947.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1693745675122,0.004,25950.0,25948.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745675322,0.00057799,25954.0,25950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693745675525,0.00385,25962.0,25950.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693745675729,0.00385,25960.0,25950.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693745676033,0.00385,25967.0,25953.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693745676335,0.00385,25965.0,25953.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693745676632,0.00385,25964.0,25954.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693745676834,0.00385,25964.0,25954.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1693745677032,0.00385,25968.0,25954.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1693745677235,0.00385,25967.0,25954.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1693745677628,0.00385,25964.0,25954.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1693745678134,0.02385,25964.0,25954.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1693745678333,0.02,25964.0,25954.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1693745678527,0.02,25964.0,25954.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1693745678728,0.02385,25964.0,25954.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693745678930,0.02,25964.0,25954.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693745679128,0.003,25964.0,25954.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693745679530,0.00685,25964.0,25954.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693745679931,0.006,25964.0,25954.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693745680140,0.00385,25963.0,25954.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693745680339,0.00385,25961.0,25954.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693745680731,0.00385,25962.0,25954.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693745681127,0.00385,25963.0,25954.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693745681332,0.00385,25962.0,25954.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693745681734,0.00385,25961.0,25954.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693745682038,0.00385,25959.0,25954.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693745682235,0.00385,25960.0,25954.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693745682435,0.00385,25961.0,25954.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693745682640,0.00385,25959.0,25954.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693745683140,0.00385,25960.0,25954.0,0.44854241]
["bitfinex-derivatives","BTCF0:USTF0",1693745683434,0.003,25961.0,25954.0,0.44854241]
["bitfinex-derivatives","BTCF0:USTF0",1693745683435,0.02685,25961.0,25954.0,0.44854241]
["bitfinex-derivatives","BTCF0:USTF0",1693745683649,0.023,25961.0,25954.0,0.44854241]
["bitfinex-derivatives","BTCF0:USTF0",1693745684042,0.02685,25961.0,25954.0,0.44854241]
["bitfinex-derivatives","BTCF0:USTF0",1693745684344,0.003,25959.0,25954.0,0.44854241]
["bitfinex-derivatives","BTCF0:USTF0",1693745685535,0.003,25959.0,25954.0,0.41154241]
["bitfinex-derivatives","BTCF0:USTF0",1693745685727,0.006,25959.0,25954.0,0.44854241]
["bitfinex-derivatives","BTCF0:USTF0",1693745686042,0.003,25959.0,25954.0,0.44854241]
["bitfinex-derivatives","BTCF0:USTF0",1693745686930,0.003,25959.0,25954.0,0.41154241]
["bitfinex-derivatives","BTCF0:USTF0",1693745687140,0.006,25959.0,25954.0,0.44854241]
["bitfinex-derivatives","BTCF0:USTF0",1693745687940,1.2119,25972.0,25957.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693745687941,0.00385,25968.0,25957.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693745688241,0.00385,25968.0,25957.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693745688428,0.3,25972.0,25957.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693745688429,0.00385,25971.0,25957.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693745688629,0.00385,25970.0,25957.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693745688838,0.00385,25966.0,25957.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693745689237,0.00385,25970.0,25957.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693745689436,0.00385,25966.0,25957.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693745689739,0.00385,25968.0,25957.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693745689941,0.00385,25966.0,25957.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1693745690443,0.00385,25967.0,25958.0,0.24086171]
["bitfinex-derivatives","BTCF0:USTF0",1693745690644,0.00385,25966.0,25958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693745690939,0.00385,25966.0,25959.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693745691147,0.00385,25965.0,25959.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1693745691646,0.00385,25966.0,25959.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1693745692030,0.00385,25965.0,25959.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1693745692232,0.00685,25965.0,25959.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1693745692436,0.003,25965.0,25959.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1693745692841,0.00685,25965.0,25959.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1693745693238,0.003,25965.0,25959.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1693745693541,0.006,25965.0,25959.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1693745693846,0.00385,25964.0,25959.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1693745694042,0.00385,25962.0,25959.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1693745694245,0.00385,25961.0,25960.0,0.10114172]
["bitfinex-derivatives","BTCF0:USTF0",1693745694544,0.00385,25962.0,25960.0,0.10114172]
["bitfinex-derivatives","BTCF0:USTF0",1693745694743,0.00385,25960.0,25959.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1693745695045,0.00385,25962.0,25959.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1693745695239,0.00385,25960.0,25959.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1693745695639,0.13694677,25960.0,25959.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1693745695832,0.24632491,25960.0,25959.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1693745696034,0.13694677,25960.0,25959.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1693745696237,0.24632491,25960.0,25959.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1693745696533,0.24632491,25960.0,25959.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1693745696948,0.24632491,25960.0,25959.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1693745697233,0.25032491,25960.0,25959.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1693745697442,0.25432491,25960.0,25959.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1693745697947,0.25032491,25960.0,25959.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1693745698143,0.14394677,25960.0,25959.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1693745698338,0.03085,25960.0,25959.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1693745698743,0.02885,25960.0,25959.0,0.41683849]
["bitfinex-derivatives","BTCF0:USTF0",1693745699451,0.02485,25960.0,25959.0,0.38083849]
["bitfinex-derivatives","BTCF0:USTF0",1693745699644,0.02785,25960.0,25959.0,0.40983849]
["bitfinex-derivatives","BTCF0:USTF0",1693745699844,0.02785,25960.0,25959.0,0.30869677]
["bitfinex-derivatives","BTCF0:USTF0",1693745700148,0.00785,25960.0,25959.0,0.30869677]
["bitfinex-derivatives","BTCF0:USTF0",1693745700350,0.02685,25960.0,25959.0,0.39683849]
["bitfinex-derivatives","BTCF0:USTF0",1693745701752,0.02685,25960.0,25959.0,1.16739049]
["bitfinex-derivatives","BTCF0:USTF0",1693745703040,0.00685,25960.0,25959.0,1.06624877]
["bitfinex-derivatives","BTCF0:USTF0",1693745703240,0.02685,25960.0,25959.0,1.06624877]
["bitfinex-derivatives","BTCF0:USTF0",1693745703436,0.412114,25960.0,25959.0,0.953152]
["bitfinex-derivatives","BTCF0:USTF0",1693745703639,0.392114,25960.0,25959.0,0.953152]
["bitfinex-derivatives","BTCF0:USTF0",1693745703838,0.412114,25960.0,25959.0,0.953152]
["bitfinex-derivatives","BTCF0:USTF0",1693745704041,0.52521077,25960.0,25959.0,0.953152]
["bitfinex-derivatives","BTCF0:USTF0",1693745704343,0.71784277,25960.0,25959.0,0.953152]
["bitfinex-derivatives","BTCF0:USTF0",1693745704653,0.82722091,25960.0,25959.0,0.953152]
["bitfinex-derivatives","BTCF0:USTF0",1693745705242,0.82722091,25960.0,25959.0,0.798552]
["bitfinex-derivatives","BTCF0:USTF0",1693745706749,0.82722091,25960.0,25959.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1693745706951,1.01985291,25960.0,25959.0,0.220638]
["bitfinex-derivatives","BTCF0:USTF0",1693745707445,1.01985291,25960.0,25959.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1693745707851,0.00385,25955.0,25954.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1693745708047,0.50227877,25955.0,25954.0,0.385343]
["bitfinex-derivatives","BTCF0:USTF0",1693745708552,0.61165691,25955.0,25954.0,0.385343]
["bitfinex-derivatives","BTCF0:USTF0",1693745708943,0.61165691,25955.0,25954.0,0.578016]
["bitfinex-derivatives","BTCF0:USTF0",1693745709145,0.80432291,25955.0,25954.0,0.578016]
["bitfinex-derivatives","BTCF0:USTF0",1693745709342,0.82432291,25955.0,25954.0,0.385343]
["bitfinex-derivatives","BTCF0:USTF0",1693745709852,0.82832291,25955.0,25954.0,0.410343]
["bitfinex-derivatives","BTCF0:USTF0",1693745710248,0.417182,25955.0,25954.0,0.635016]
["bitfinex-derivatives","BTCF0:USTF0",1693745710449,0.008,25955.0,25954.0,0.827689]
["bitfinex-derivatives","BTCF0:USTF0",1693745710747,0.008,25955.0,25954.0,0.94078577]
["bitfinex-derivatives","BTCF0:USTF0",1693745710955,0.008,25955.0,25954.0,1.04192749]
["bitfinex-derivatives","BTCF0:USTF0",1693745711647,0.01185,25955.0,25954.0,1.04192749]
["bitfinex-derivatives","BTCF0:USTF0",1693745711849,0.802514,25955.0,25954.0,0.24967]
["bitfinex-derivatives","BTCF0:USTF0",1693745712350,0.91561077,25955.0,25954.0,0.24967]
["bitfinex-derivatives","BTCF0:USTF0",1693745712555,1.02498891,25955.0,25954.0,0.24967]
["bitfinex-derivatives","BTCF0:USTF0",1693745712848,1.00498891,25955.0,25954.0,0.24967]
["bitfinex-derivatives","BTCF0:USTF0",1693745713056,1.02498891,25955.0,25954.0,0.24967]
["bitfinex-derivatives","BTCF0:USTF0",1693745713551,1.02498891,25955.0,25954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693745713747,0.00385,25950.0,25949.0,0.355007]
["bitfinex-derivatives","BTCF0:USTF0",1693745713950,0.61173091,25950.0,25949.0,0.547718]
["bitfinex-derivatives","BTCF0:USTF0",1693745714148,0.63173091,25950.0,25949.0,0.578129]
["bitfinex-derivatives","BTCF0:USTF0",1693745715153,0.61173091,25950.0,25949.0,0.578129]
["bitfinex-derivatives","BTCF0:USTF0",1693745715545,0.63173091,25950.0,25949.0,0.578129]
["bitfinex-derivatives","BTCF0:USTF0",1693745715857,0.80843391,25950.0,25949.0,0.580129]
["bitfinex-derivatives","BTCF0:USTF0",1693745716053,0.80843391,25950.0,25949.0,0.387418]
["bitfinex-derivatives","BTCF0:USTF0",1693745716248,0.80843391,25950.0,25949.0,0.580129]
["bitfinex-derivatives","BTCF0:USTF0",1693745716562,0.80843391,25950.0,25949.0,0.583129]
["bitfinex-derivatives","BTCF0:USTF0",1693745716563,0.81243391,25950.0,25949.0,0.583129]
["bitfinex-derivatives","BTCF0:USTF0",1693745716748,0.83243391,25950.0,25949.0,0.583129]
["bitfinex-derivatives","BTCF0:USTF0",1693745717144,0.80843391,25950.0,25949.0,0.581129]
["bitfinex-derivatives","BTCF0:USTF0",1693745717346,0.84043391,25950.0,25949.0,0.580129]
["bitfinex-derivatives","BTCF0:USTF0",1693745717659,0.82043391,25950.0,25949.0,0.580129]
["bitfinex-derivatives","BTCF0:USTF0",1693745717860,0.425256,25950.0,25949.0,0.580129]
["bitfinex-derivatives","BTCF0:USTF0",1693745718051,0.617959,25950.0,25949.0,0.387418]
["bitfinex-derivatives","BTCF0:USTF0",1693745718256,0.84043391,25950.0,25949.0,0.387418]
["bitfinex-derivatives","BTCF0:USTF0",1693745718761,0.84443391,25950.0,25949.0,0.385418]
["bitfinex-derivatives","BTCF0:USTF0",1693745720751,0.84443391,25950.0,25949.0,0.578129]
["bitfinex-derivatives","BTCF0:USTF0",1693745720956,0.54235277,25950.0,25949.0,0.578129]
["bitfinex-derivatives","BTCF0:USTF0",1693745721162,0.409256,25950.0,25949.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1693745721562,0.409256,25950.0,25949.0,0.98507849]
["bitfinex-derivatives","BTCF0:USTF0",1693745722161,0.409256,25950.0,25949.0,0.88393677]
["bitfinex-derivatives","BTCF0:USTF0",1693745722368,0.44065738,25950.0,25949.0,0.88393677]
["bitfinex-derivatives","BTCF0:USTF0",1693745722874,0.55375415,25950.0,25949.0,0.88393677]
["bitfinex-derivatives","BTCF0:USTF0",1693745723063,0.55375415,25950.0,25949.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1693745723268,0.52235277,25950.0,25949.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1693745723769,1.01713791,25950.0,25949.0,0.385418]
["bitfinex-derivatives","BTCF0:USTF0",1693745723975,0.389314,25946.0,25945.0,0.578214]
["bitfinex-derivatives","BTCF0:USTF0",1693745724270,0.80452091,25946.0,25945.0,0.578214]
["bitfinex-derivatives","BTCF0:USTF0",1693745724469,0.389314,25946.0,25945.0,0.770954]
["bitfinex-derivatives","BTCF0:USTF0",1693745724969,0.389318,25946.0,25945.0,0.385474]
["bitfinex-derivatives","BTCF0:USTF0",1693745725168,1.01726091,25946.0,25945.0,0.192737]
["bitfinex-derivatives","BTCF0:USTF0",1693745725374,1.02526091,25946.0,25945.0,0.197737]
["bitfinex-derivatives","BTCF0:USTF0",1693745725571,1.02526091,25946.0,25945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693745725572,1.00526091,25946.0,25945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693745725770,1.02526091,25946.0,25945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693745725970,1.02526091,25946.0,25945.0,0.197741]
["bitfinex-derivatives","BTCF0:USTF0",1693745727062,1.02526091,25946.0,25945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693745727470,0.00385,25942.0,25941.0,0.192767]
["bitfinex-derivatives","BTCF0:USTF0",1693745727780,0.00385,25939.0,25938.0,0.219286]
["bitfinex-derivatives","BTCF0:USTF0",1693745727977,0.00385,25939.0,25938.0,0.71796477]
["bitfinex-derivatives","BTCF0:USTF0",1693745727978,0.582202,25939.0,25938.0,0.71796477]
["bitfinex-derivatives","BTCF0:USTF0",1693745728173,0.80467691,25939.0,25938.0,0.604868]
["bitfinex-derivatives","BTCF0:USTF0",1693745728372,0.192769,25941.0,25938.0,0.93075677]
["bitfinex-derivatives","BTCF0:USTF0",1693745728573,0.38938,25942.0,25938.0,0.81766]
["bitfinex-derivatives","BTCF0:USTF0",1693745728768,0.39738,25942.0,25939.0,0.10114172]
["bitfinex-derivatives","BTCF0:USTF0",1693745728970,0.008,25942.0,25940.0,0.69142777]
["bitfinex-derivatives","BTCF0:USTF0",1693745729166,0.004,25946.0,25940.0,0.771108]
["bitfinex-derivatives","BTCF0:USTF0",1693745729373,0.004,25946.0,25940.0,0.791108]
["bitfinex-derivatives","BTCF0:USTF0",1693745729576,0.389248,25951.0,25940.0,0.791108]
["bitfinex-derivatives","BTCF0:USTF0",1693745730174,0.409248,25951.0,25940.0,0.791108]
["bitfinex-derivatives","BTCF0:USTF0",1693745730775,0.409248,25951.0,25941.0,0.2409912]
["bitfinex-derivatives","BTCF0:USTF0",1693745730981,0.409248,25951.0,25942.0,0.963815]
["bitfinex-derivatives","BTCF0:USTF0",1693745731180,0.409248,25951.0,25942.0,0.983815]
["bitfinex-derivatives","BTCF0:USTF0",1693745731181,0.004,25946.0,25942.0,0.983815]
["bitfinex-derivatives","BTCF0:USTF0",1693745731378,0.004,25946.0,25943.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745731574,0.004,25946.0,25944.0,0.770988]
["bitfinex-derivatives","BTCF0:USTF0",1693745731778,0.004,25946.0,25945.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745731972,0.389262,25950.0,25945.0,0.81245549]
["bitfinex-derivatives","BTCF0:USTF0",1693745732277,0.004,25946.0,25945.0,0.790956]
["bitfinex-derivatives","BTCF0:USTF0",1693745732581,0.004,25951.0,25945.0,0.790956]
["bitfinex-derivatives","BTCF0:USTF0",1693745732776,0.004,25946.0,25945.0,0.797956]
["bitfinex-derivatives","BTCF0:USTF0",1693745732977,0.601899,25953.0,25945.0,0.797956]
["bitfinex-derivatives","BTCF0:USTF0",1693745733177,0.409214,25953.0,25945.0,0.797956]
["bitfinex-derivatives","BTCF0:USTF0",1693745733379,0.004,25946.0,25945.0,0.804956]
["bitfinex-derivatives","BTCF0:USTF0",1693745733674,0.389214,25953.0,25945.0,0.804956]
["bitfinex-derivatives","BTCF0:USTF0",1693745733882,0.409214,25953.0,25945.0,0.804956]
["bitfinex-derivatives","BTCF0:USTF0",1693745734581,0.004,25951.0,25945.0,0.808956]
["bitfinex-derivatives","BTCF0:USTF0",1693745735183,0.004,25951.0,25945.0,0.812956]
["bitfinex-derivatives","BTCF0:USTF0",1693745735381,0.192688,25952.0,25945.0,0.812956]
["bitfinex-derivatives","BTCF0:USTF0",1693745735382,0.192688,25952.0,25945.0,0.801956]
["bitfinex-derivatives","BTCF0:USTF0",1693745735581,0.196538,25952.0,25945.0,0.812956]
["bitfinex-derivatives","BTCF0:USTF0",1693745735789,0.004,25951.0,25945.0,0.812956]
["bitfinex-derivatives","BTCF0:USTF0",1693745736279,0.008,25951.0,25945.0,0.812956]
["bitfinex-derivatives","BTCF0:USTF0",1693745741694,0.00385,25950.0,25945.0,0.812956]
["bitfinex-derivatives","BTCF0:USTF0",1693745741888,0.00385,25949.0,25945.0,0.812956]
["bitfinex-derivatives","BTCF0:USTF0",1693745742091,0.00385,25949.0,25947.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1693745742483,0.00385,25949.0,25948.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745742881,0.00385,25950.0,25948.0,0.79239249]
["bitfinex-derivatives","BTCF0:USTF0",1693745743089,0.00385,25949.0,25948.0,0.79239249]
["bitfinex-derivatives","BTCF0:USTF0",1693745743296,0.00385,25949.0,25948.0,0.98511049]
["bitfinex-derivatives","BTCF0:USTF0",1693745743991,0.008,25950.0,25948.0,0.98511049]
["bitfinex-derivatives","BTCF0:USTF0",1693745744192,0.008,25950.0,25949.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745744387,0.008,25950.0,25949.0,0.98508249]
["bitfinex-derivatives","BTCF0:USTF0",1693745744588,0.004,25950.0,25949.0,0.98508249]
["bitfinex-derivatives","BTCF0:USTF0",1693745744993,0.00385,25952.0,25949.0,0.98508249]
["bitfinex-derivatives","BTCF0:USTF0",1693745745197,0.00385,25952.0,25950.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745745494,0.02385,25952.0,25951.0,0.770784]
["bitfinex-derivatives","BTCF0:USTF0",1693745745789,0.02385,25952.0,25951.0,0.88388077]
["bitfinex-derivatives","BTCF0:USTF0",1693745746300,0.02385,25952.0,25951.0,0.98502249]
["bitfinex-derivatives","BTCF0:USTF0",1693745746792,0.04885,25952.0,25951.0,0.88388077]
["bitfinex-derivatives","BTCF0:USTF0",1693745746985,0.04885,25952.0,25951.0,0.98502249]
["bitfinex-derivatives","BTCF0:USTF0",1693745746986,0.02885,25952.0,25951.0,0.98502249]
["bitfinex-derivatives","BTCF0:USTF0",1693745747495,0.06085,25952.0,25951.0,0.98602249]
["bitfinex-derivatives","BTCF0:USTF0",1693745748297,0.07185,25952.0,25951.0,0.98802249]
["bitfinex-derivatives","BTCF0:USTF0",1693745748593,0.00385,25954.0,25951.0,1.00802249]
["bitfinex-derivatives","BTCF0:USTF0",1693745748788,0.00385,25955.0,25952.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745748993,0.00385,25957.0,25953.0,0.770724]
["bitfinex-derivatives","BTCF0:USTF0",1693745749188,0.00385,25956.0,25953.0,0.927924]
["bitfinex-derivatives","BTCF0:USTF0",1693745749398,0.00385,25956.0,25954.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745749692,0.00385,25957.0,25955.0,0.770664]
["bitfinex-derivatives","BTCF0:USTF0",1693745750083,0.00385,25956.0,25955.0,0.770664]
["bitfinex-derivatives","BTCF0:USTF0",1693745750289,0.00385,25956.0,25955.0,0.98490249]
["bitfinex-derivatives","BTCF0:USTF0",1693745750799,0.00385,25960.0,25955.0,1.19756849]
["bitfinex-derivatives","BTCF0:USTF0",1693745750986,0.00385,25960.0,25955.0,0.98333]
["bitfinex-derivatives","BTCF0:USTF0",1693745751189,0.037,25956.0,25955.0,0.98633]
["bitfinex-derivatives","BTCF0:USTF0",1693745751383,0.037,25956.0,25955.0,1.20056849]
["bitfinex-derivatives","BTCF0:USTF0",1693745751384,0.074,25956.0,25955.0,1.20056849]
["bitfinex-derivatives","BTCF0:USTF0",1693745751892,0.037,25956.0,25955.0,1.19756849]
["bitfinex-derivatives","BTCF0:USTF0",1693745752097,0.074,25960.0,25955.0,1.20356849]
["bitfinex-derivatives","BTCF0:USTF0",1693745752286,0.074,25960.0,25955.0,0.98933]
["bitfinex-derivatives","BTCF0:USTF0",1693745752492,0.07785,25960.0,25955.0,0.98933]
["bitfinex-derivatives","BTCF0:USTF0",1693745752799,0.002,25956.0,25955.0,1.00033]
["bitfinex-derivatives","BTCF0:USTF0",1693745752999,0.04085,25960.0,25955.0,1.00033]
["bitfinex-derivatives","BTCF0:USTF0",1693745753601,0.00385,25962.0,25955.0,0.99733]
["bitfinex-derivatives","BTCF0:USTF0",1693745753797,0.02385,25962.0,25955.0,1.02733]
["bitfinex-derivatives","BTCF0:USTF0",1693745754395,0.004,25960.0,25955.0,1.04933]
["bitfinex-derivatives","BTCF0:USTF0",1693745754600,0.008,25960.0,25955.0,1.05333]
["bitfinex-derivatives","BTCF0:USTF0",1693745754793,0.00785,25960.0,25955.0,1.01733]
["bitfinex-derivatives","BTCF0:USTF0",1693745754990,0.00385,25958.0,25955.0,1.03333]
["bitfinex-derivatives","BTCF0:USTF0",1693745755200,0.00385,25956.0,25955.0,0.806664]
["bitfinex-derivatives","BTCF0:USTF0",1693745755500,0.409168,25956.0,25955.0,0.840664]
["bitfinex-derivatives","BTCF0:USTF0",1693745755794,0.409168,25956.0,25955.0,0.95376077]
["bitfinex-derivatives","BTCF0:USTF0",1693745756196,0.409168,25956.0,25955.0,1.05490249]
["bitfinex-derivatives","BTCF0:USTF0",1693745756397,0.409168,25956.0,25955.0,0.95376077]
["bitfinex-derivatives","BTCF0:USTF0",1693745757090,0.409168,25956.0,25955.0,0.840664]
["bitfinex-derivatives","BTCF0:USTF0",1693745758201,0.410168,25956.0,25955.0,0.812664]
["bitfinex-derivatives","BTCF0:USTF0",1693745758404,0.410168,25956.0,25955.0,0.777664]
["bitfinex-derivatives","BTCF0:USTF0",1693745758694,0.390168,25956.0,25955.0,0.777664]
["bitfinex-derivatives","BTCF0:USTF0",1693745758899,0.410168,25956.0,25955.0,0.89076077]
["bitfinex-derivatives","BTCF0:USTF0",1693745759501,0.390168,25956.0,25955.0,0.89076077]
["bitfinex-derivatives","BTCF0:USTF0",1693745759702,0.410168,25956.0,25955.0,0.89076077]
["bitfinex-derivatives","BTCF0:USTF0",1693745759895,0.217509,25956.0,25955.0,0.99190249]
["bitfinex-derivatives","BTCF0:USTF0",1693745760091,0.02485,25956.0,25955.0,0.99190249]
["bitfinex-derivatives","BTCF0:USTF0",1693745760593,0.001,25956.0,25955.0,0.99190249]
["bitfinex-derivatives","BTCF0:USTF0",1693745760800,0.021,25956.0,25955.0,0.99190249]
["bitfinex-derivatives","BTCF0:USTF0",1693745761503,0.001,25956.0,25955.0,0.99190249]
["bitfinex-derivatives","BTCF0:USTF0",1693745761699,0.021,25956.0,25955.0,0.99190249]
["bitfinex-derivatives","BTCF0:USTF0",1693745761901,0.001,25956.0,25955.0,0.99190249]
["bitfinex-derivatives","BTCF0:USTF0",1693745762106,0.021,25956.0,25955.0,0.99190249]
["bitfinex-derivatives","BTCF0:USTF0",1693745762999,0.001,25956.0,25955.0,0.99190249]
["bitfinex-derivatives","BTCF0:USTF0",1693745764003,0.00385,25960.0,25956.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745764300,0.00385,25962.0,25957.0,0.963255]
["bitfinex-derivatives","BTCF0:USTF0",1693745764508,0.00385,25961.0,25957.0,0.963255]
["bitfinex-derivatives","BTCF0:USTF0",1693745764707,0.00385,25961.0,25959.0,0.770544]
["bitfinex-derivatives","BTCF0:USTF0",1693745764905,0.02,25961.0,25959.0,0.770544]
["bitfinex-derivatives","BTCF0:USTF0",1693745765203,0.00385,25962.0,25959.0,0.770544]
["bitfinex-derivatives","BTCF0:USTF0",1693745765204,0.047,25960.0,25959.0,0.770544]
["bitfinex-derivatives","BTCF0:USTF0",1693745765504,0.047,25960.0,25959.0,0.96318]
["bitfinex-derivatives","BTCF0:USTF0",1693745765708,0.021,25960.0,25959.0,1.17741849]
["bitfinex-derivatives","BTCF0:USTF0",1693745766409,0.021,25960.0,25959.0,1.07627677]
["bitfinex-derivatives","BTCF0:USTF0",1693745766607,0.217479,25960.0,25959.0,1.07627677]
["bitfinex-derivatives","BTCF0:USTF0",1693745766805,0.196479,25960.0,25959.0,1.07927677]
["bitfinex-derivatives","BTCF0:USTF0",1693745767002,0.00385,25960.0,25959.0,1.18041849]
["bitfinex-derivatives","BTCF0:USTF0",1693745767599,0.02485,25960.0,25959.0,1.17941849]
["bitfinex-derivatives","BTCF0:USTF0",1693745767800,0.06085,25960.0,25959.0,1.18341849]
["bitfinex-derivatives","BTCF0:USTF0",1693745768511,0.04085,25960.0,25959.0,1.18741849]
["bitfinex-derivatives","BTCF0:USTF0",1693745768696,0.00485,25960.0,25959.0,1.18341849]
["bitfinex-derivatives","BTCF0:USTF0",1693745768896,0.00485,25960.0,25959.0,1.18441849]
["bitfinex-derivatives","BTCF0:USTF0",1693745769097,0.50320477,25960.0,25959.0,0.777544]
["bitfinex-derivatives","BTCF0:USTF0",1693745769614,0.390108,25960.0,25959.0,0.777544]
["bitfinex-derivatives","BTCF0:USTF0",1693745770513,0.001,25960.0,25959.0,0.87868572]
["bitfinex-derivatives","BTCF0:USTF0",1693745770707,0.001,25960.0,25959.0,0.99178249]
["bitfinex-derivatives","BTCF0:USTF0",1693745774615,0.00385,25964.0,25960.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745774914,0.00385,25964.0,25959.0,0.777544]
["bitfinex-derivatives","BTCF0:USTF0",1693745774915,0.02385,25964.0,25961.0,0.770484]
["bitfinex-derivatives","BTCF0:USTF0",1693745775117,0.216449,25964.0,25962.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745775322,0.216449,25964.0,25963.0,0.770428]
["bitfinex-derivatives","BTCF0:USTF0",1693745775706,0.216449,25964.0,25963.0,0.98466649]
["bitfinex-derivatives","BTCF0:USTF0",1693745775906,0.242449,25964.0,25963.0,0.98466649]
["bitfinex-derivatives","BTCF0:USTF0",1693745776109,0.263449,25964.0,25963.0,0.98466649]
["bitfinex-derivatives","BTCF0:USTF0",1693745776513,0.274449,25964.0,25963.0,0.98766649]
["bitfinex-derivatives","BTCF0:USTF0",1693745776818,0.66852291,25964.0,25963.0,0.776428]
["bitfinex-derivatives","BTCF0:USTF0",1693745777020,0.70452291,25964.0,25963.0,0.776428]
["bitfinex-derivatives","BTCF0:USTF0",1693745777211,0.70452291,25964.0,25963.0,0.88952477]
["bitfinex-derivatives","BTCF0:USTF0",1693745777212,0.59514477,25964.0,25963.0,0.88952477]
["bitfinex-derivatives","BTCF0:USTF0",1693745777424,0.59514477,25964.0,25963.0,0.776428]
["bitfinex-derivatives","BTCF0:USTF0",1693745777615,0.467048,25964.0,25963.0,0.775428]
["bitfinex-derivatives","BTCF0:USTF0",1693745777821,0.467048,25964.0,25963.0,0.88852477]
["bitfinex-derivatives","BTCF0:USTF0",1693745778013,0.466048,25964.0,25963.0,0.88952477]
["bitfinex-derivatives","BTCF0:USTF0",1693745778623,0.456048,25964.0,25963.0,0.88852477]
["bitfinex-derivatives","BTCF0:USTF0",1693745779224,0.456048,25964.0,25963.0,0.98966649]
["bitfinex-derivatives","BTCF0:USTF0",1693745779719,0.456048,25964.0,25963.0,0.88852477]
["bitfinex-derivatives","BTCF0:USTF0",1693745780114,0.456048,25964.0,25963.0,0.50331077]
["bitfinex-derivatives","BTCF0:USTF0",1693745780311,0.00385,25960.0,25959.0,0.385271]
["bitfinex-derivatives","BTCF0:USTF0",1693745780517,0.601737,25960.0,25959.0,0.11118439]
["bitfinex-derivatives","BTCF0:USTF0",1693745780718,1.01684091,25960.0,25959.0,0.11118439]
["bitfinex-derivatives","BTCF0:USTF0",1693745780914,0.90746277,25960.0,25959.0,0.30382039]
["bitfinex-derivatives","BTCF0:USTF0",1693745781115,0.90746277,25960.0,25959.0,0.49645639]
["bitfinex-derivatives","BTCF0:USTF0",1693745781116,0.774366,25960.0,25959.0,0.49645639]
["bitfinex-derivatives","BTCF0:USTF0",1693745781522,0.774366,25960.0,25959.0,0.60955316]
["bitfinex-derivatives","BTCF0:USTF0",1693745781718,0.777366,25960.0,25959.0,0.63655316]
["bitfinex-derivatives","BTCF0:USTF0",1693745781922,0.777366,25960.0,25959.0,0.73769488]
["bitfinex-derivatives","BTCF0:USTF0",1693745782222,0.780366,25960.0,25959.0,0.66955316]
["bitfinex-derivatives","BTCF0:USTF0",1693745782413,0.88974414,25960.0,25959.0,0.55645639]
["bitfinex-derivatives","BTCF0:USTF0",1693745782815,0.780366,25960.0,25959.0,0.55645639]
["bitfinex-derivatives","BTCF0:USTF0",1693745783118,0.89346277,25960.0,25959.0,0.55645639]
["bitfinex-derivatives","BTCF0:USTF0",1693745783626,1.00284091,25960.0,25959.0,0.55645639]
["bitfinex-derivatives","BTCF0:USTF0",1693745783816,0.89346277,25960.0,25959.0,0.55645639]
["bitfinex-derivatives","BTCF0:USTF0",1693745785717,0.780366,25960.0,25959.0,0.55645639]
["bitfinex-derivatives","BTCF0:USTF0",1693745786622,0.587737,25960.0,25959.0,0.66955316]
["bitfinex-derivatives","BTCF0:USTF0",1693745786824,0.006,25960.0,25959.0,0.86218916]
["bitfinex-derivatives","BTCF0:USTF0",1693745787124,0.006,25960.0,25959.0,0.96333088]
["bitfinex-derivatives","BTCF0:USTF0",1693745788718,0.00985,25960.0,25959.0,0.96333088]
["bitfinex-derivatives","BTCF0:USTF0",1693745788923,0.202479,25960.0,25959.0,0.96333088]
["bitfinex-derivatives","BTCF0:USTF0",1693745789428,0.607737,25960.0,25959.0,0.36382039]
["bitfinex-derivatives","BTCF0:USTF0",1693745789821,0.83021191,25960.0,25959.0,0.36382039]
["bitfinex-derivatives","BTCF0:USTF0",1693745790821,0.83021191,25960.0,25959.0,0.55645639]
["bitfinex-derivatives","BTCF0:USTF0",1693745791323,0.607737,25960.0,25959.0,0.66955316]
["bitfinex-derivatives","BTCF0:USTF0",1693745791527,0.587737,25960.0,25959.0,0.66955316]
["bitfinex-derivatives","BTCF0:USTF0",1693745791718,0.587737,25960.0,25959.0,0.55645639]
["bitfinex-derivatives","BTCF0:USTF0",1693745792927,0.70083377,25960.0,25959.0,0.55645639]
["bitfinex-derivatives","BTCF0:USTF0",1693745794027,0.587737,25960.0,25959.0,0.55645639]
["bitfinex-derivatives","BTCF0:USTF0",1693745794223,0.587737,25960.0,25959.0,0.66955316]
["bitfinex-derivatives","BTCF0:USTF0",1693745794619,0.395108,25960.0,25959.0,0.77069488]
["bitfinex-derivatives","BTCF0:USTF0",1693745795023,0.417008,25960.0,25959.0,0.77069488]
["bitfinex-derivatives","BTCF0:USTF0",1693745795729,0.53010477,25960.0,25959.0,0.66955316]
["bitfinex-derivatives","BTCF0:USTF0",1693745795926,0.417008,25960.0,25959.0,0.66955316]
["bitfinex-derivatives","BTCF0:USTF0",1693745796532,0.417008,25960.0,25959.0,0.77069488]
["bitfinex-derivatives","BTCF0:USTF0",1693745797124,0.417008,25960.0,25959.0,0.66955316]
["bitfinex-derivatives","BTCF0:USTF0",1693745797825,0.417008,25960.0,25959.0,0.77069488]
["bitfinex-derivatives","BTCF0:USTF0",1693745799033,0.417008,25960.0,25959.0,0.66955316]
["bitfinex-derivatives","BTCF0:USTF0",1693745799839,0.417008,25960.0,25959.0,0.77069488]
["bitfinex-derivatives","BTCF0:USTF0",1693745801649,0.417008,25960.0,25959.0,0.66955316]
["bitfinex-derivatives","BTCF0:USTF0",1693745802354,0.417008,25960.0,25959.0,0.77069488]
["bitfinex-derivatives","BTCF0:USTF0",1693745802547,0.52638614,25960.0,25959.0,0.66955316]
["bitfinex-derivatives","BTCF0:USTF0",1693745802853,0.44760573,25960.0,25959.0,0.66955316]
["bitfinex-derivatives","BTCF0:USTF0",1693745803052,0.67800689,25960.0,25959.0,0.66955316]
["bitfinex-derivatives","BTCF0:USTF0",1693745803757,0.80910964,25960.0,25959.0,0.55645639]
["bitfinex-derivatives","BTCF0:USTF0",1693745804157,0.91848778,25960.0,25959.0,0.55645639]
["bitfinex-derivatives","BTCF0:USTF0",1693745804463,1.18728914,25960.0,25959.0,0.55645639]
["bitfinex-derivatives","BTCF0:USTF0",1693745805650,1.077911,25960.0,25959.0,0.55645639]
["bitfinex-derivatives","BTCF0:USTF0",1693745805850,1.27054,25960.0,25959.0,0.36382039]
["bitfinex-derivatives","BTCF0:USTF0",1693745806052,1.29054,25960.0,25959.0,0.14318439]
["bitfinex-derivatives","BTCF0:USTF0",1693745806453,1.39991814,25960.0,25959.0,0.14318439]
["bitfinex-derivatives","BTCF0:USTF0",1693745807455,1.13111678,25960.0,25959.0,0.14318439]
["bitfinex-derivatives","BTCF0:USTF0",1693745811454,1.13111678,25960.0,25959.0,0.33582039]
["bitfinex-derivatives","BTCF0:USTF0",1693745813159,1.13111678,25960.0,25959.0,0.31612856]
["bitfinex-derivatives","BTCF0:USTF0",1693745813557,1.43831833,25960.0,25959.0,0.31612856]
["bitfinex-derivatives","BTCF0:USTF0",1693745814147,1.13111678,25960.0,25959.0,0.31612856]
["bitfinex-derivatives","BTCF0:USTF0",1693745814352,1.13111678,25960.0,25959.0,0.27710584]
["bitfinex-derivatives","BTCF0:USTF0",1693745815351,1.43831833,25960.0,25959.0,0.27710584]
["bitfinex-derivatives","BTCF0:USTF0",1693745817261,0.00385,25957.0,25956.0,0.325126]
["bitfinex-derivatives","BTCF0:USTF0",1693745817457,0.00385,25955.0,25954.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1693745817649,0.65763532,25955.0,25954.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1693745817850,0.88011023,25955.0,25954.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1693745818162,0.82432291,25955.0,25954.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1693745818458,1.36418811,25955.0,25954.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1693745818763,0.00385,25954.0,25953.0,0.385353]
["bitfinex-derivatives","BTCF0:USTF0",1693745818955,1.03529859,25954.0,25953.0,0.385353]
["bitfinex-derivatives","BTCF0:USTF0",1693745819554,1.03529859,25954.0,25952.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693745819555,1.22797159,25954.0,25952.0,0.545571]
["bitfinex-derivatives","BTCF0:USTF0",1693745819755,0.22247491,25953.0,25952.0,0.545571]
["bitfinex-derivatives","BTCF0:USTF0",1693745820065,0.80051791,25953.0,25952.0,0.545571]
["bitfinex-derivatives","BTCF0:USTF0",1693745820264,0.80436791,25953.0,25952.0,0.545571]
["bitfinex-derivatives","BTCF0:USTF0",1693745821460,0.80436791,25953.0,25950.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693745821461,0.00385,25951.0,25950.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693745821664,0.00385,25950.0,25949.0,0.385419]
["bitfinex-derivatives","BTCF0:USTF0",1693745821852,0.581959,25950.0,25949.0,0.550819]
["bitfinex-derivatives","BTCF0:USTF0",1693745822053,0.389256,25950.0,25949.0,0.550819]
["bitfinex-derivatives","BTCF0:USTF0",1693745822357,0.69505577,25950.0,25949.0,0.743529]
["bitfinex-derivatives","BTCF0:USTF0",1693745822561,0.50235277,25950.0,25949.0,0.743529]
["bitfinex-derivatives","BTCF0:USTF0",1693745822864,0.50435277,25950.0,25949.0,0.743529]
["bitfinex-derivatives","BTCF0:USTF0",1693745823062,0.004,25950.0,25949.0,0.965239]
["bitfinex-derivatives","BTCF0:USTF0",1693745823259,0.004,25950.0,25949.0,1.06638072]
["bitfinex-derivatives","BTCF0:USTF0",1693745823456,0.004,25950.0,25949.0,1.17947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745824463,0.017,25950.0,25949.0,1.17947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745824962,0.015,25950.0,25949.0,1.17047749]
["bitfinex-derivatives","BTCF0:USTF0",1693745825162,0.0569,25950.0,25949.0,1.17247749]
["bitfinex-derivatives","BTCF0:USTF0",1693745825358,0.0439,25950.0,25949.0,1.17247749]
["bitfinex-derivatives","BTCF0:USTF0",1693745825765,0.0259,25950.0,25949.0,1.17947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745828962,0.0259,25950.0,25949.0,1.15947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745829162,0.0259,25950.0,25949.0,1.17947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745833669,0.0259,25950.0,25949.0,1.15947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745833869,0.0259,25950.0,25949.0,1.17947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745834371,0.0259,25950.0,25949.0,1.15947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745835973,0.0259,25950.0,25949.0,1.17947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745836466,0.0259,25950.0,25949.0,1.15947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745836671,0.0259,25950.0,25949.0,1.17947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745836873,0.415156,25950.0,25949.0,0.772529]
["bitfinex-derivatives","BTCF0:USTF0",1693745837373,0.415156,25950.0,25949.0,0.85367072]
["bitfinex-derivatives","BTCF0:USTF0",1693745837564,0.415156,25950.0,25949.0,0.88562577]
["bitfinex-derivatives","BTCF0:USTF0",1693745837867,0.415156,25950.0,25949.0,0.96676749]
["bitfinex-derivatives","BTCF0:USTF0",1693745838263,0.607859,25950.0,25949.0,0.96676749]
["bitfinex-derivatives","BTCF0:USTF0",1693745839374,0.0259,25950.0,25949.0,1.15947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745850879,0.02975,25950.0,25949.0,1.15947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745853588,0.0259,25950.0,25949.0,1.15947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745854083,0.02975,25950.0,25949.0,1.15947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745854383,0.0259,25950.0,25949.0,1.15947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745855780,0.02975,25950.0,25949.0,1.15947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745856491,0.0259,25950.0,25949.0,1.15947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745856880,0.02975,25950.0,25949.0,1.15947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745859185,0.02975,25950.0,25949.0,1.05833577]
["bitfinex-derivatives","BTCF0:USTF0",1693745859392,0.415156,25950.0,25949.0,1.05833577]
["bitfinex-derivatives","BTCF0:USTF0",1693745860495,0.415156,25950.0,25949.0,1.15947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745864893,0.415156,25950.0,25949.0,1.05833577]
["bitfinex-derivatives","BTCF0:USTF0",1693745865099,0.415156,25950.0,25949.0,1.15947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745866199,0.415156,25950.0,25949.0,1.05833577]
["bitfinex-derivatives","BTCF0:USTF0",1693745866698,0.415156,25950.0,25949.0,1.15947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745867300,0.645894,25950.0,25949.0,1.15947749]
["bitfinex-derivatives","BTCF0:USTF0",1693745867499,0.665894,25950.0,25949.0,1.05833577]
["bitfinex-derivatives","BTCF0:USTF0",1693745868390,0.682894,25950.0,25949.0,1.05033577]
["bitfinex-derivatives","BTCF0:USTF0",1693745868590,0.662894,25950.0,25949.0,1.05033577]
["bitfinex-derivatives","BTCF0:USTF0",1693745868790,0.695894,25950.0,25949.0,1.05033577]
["bitfinex-derivatives","BTCF0:USTF0",1693745868996,0.675894,25950.0,25949.0,0.937239]
["bitfinex-derivatives","BTCF0:USTF0",1693745869199,0.695894,25950.0,25949.0,1.05033577]
["bitfinex-derivatives","BTCF0:USTF0",1693745869393,0.72698927,25950.0,25949.0,1.05033577]
["bitfinex-derivatives","BTCF0:USTF0",1693745869900,0.67298927,25950.0,25949.0,1.04933577]
["bitfinex-derivatives","BTCF0:USTF0",1693745870101,0.72798927,25950.0,25949.0,1.05033577]
["bitfinex-derivatives","BTCF0:USTF0",1693745870599,0.74246587,25950.0,25949.0,1.05033577]
["bitfinex-derivatives","BTCF0:USTF0",1693745870801,0.51125127,25950.0,25949.0,1.05033577]
["bitfinex-derivatives","BTCF0:USTF0",1693745872003,0.47525127,25950.0,25949.0,1.05033577]
["bitfinex-derivatives","BTCF0:USTF0",1693745872204,0.50325127,25950.0,25949.0,1.05033577]
["bitfinex-derivatives","BTCF0:USTF0",1693745874405,0.78151785,25950.0,25949.0,0.937239]
["bitfinex-derivatives","BTCF0:USTF0",1693745874593,0.97422085,25950.0,25949.0,0.744529]
["bitfinex-derivatives","BTCF0:USTF0",1693745875910,0.98222085,25950.0,25949.0,0.744529]
["bitfinex-derivatives","BTCF0:USTF0",1693745876696,0.86912408,25950.0,25949.0,0.85762577]
["bitfinex-derivatives","BTCF0:USTF0",1693745876899,0.72674594,25950.0,25949.0,0.85662577]
["bitfinex-derivatives","BTCF0:USTF0",1693745877110,0.76274594,25950.0,25949.0,0.744529]
["bitfinex-derivatives","BTCF0:USTF0",1693745877300,1.14131841,25950.0,25949.0,0.744529]
["bitfinex-derivatives","BTCF0:USTF0",1693745877501,1.10531841,25950.0,25949.0,0.743529]
["bitfinex-derivatives","BTCF0:USTF0",1693745877702,1.21841518,25950.0,25949.0,0.744529]
["bitfinex-derivatives","BTCF0:USTF0",1693745878002,1.25441518,25950.0,25949.0,0.744529]
["bitfinex-derivatives","BTCF0:USTF0",1693745879812,0.00385,25948.0,25947.0,0.385447]
["bitfinex-derivatives","BTCF0:USTF0",1693745880010,0.65779567,25948.0,25947.0,0.385447]
["bitfinex-derivatives","BTCF0:USTF0",1693745880214,0.88027058,25948.0,25947.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1693745881218,0.00385,25947.0,25946.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1693745881518,1.15009191,25947.0,25946.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1693745882013,1.17199191,25947.0,25946.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1693745883209,0.00385,25941.0,25940.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1693745883406,0.80463491,25941.0,25940.0,0.385553]
["bitfinex-derivatives","BTCF0:USTF0",1693745884105,0.49491814,25941.0,25940.0,0.57833]
["bitfinex-derivatives","BTCF0:USTF0",1693745884305,0.002,25941.0,25940.0,0.58733]
["bitfinex-derivatives","BTCF0:USTF0",1693745884815,0.19477,25941.0,25940.0,0.70042677]
["bitfinex-derivatives","BTCF0:USTF0",1693745885009,0.21277,25941.0,25940.0,0.69242677]
["bitfinex-derivatives","BTCF0:USTF0",1693745885209,0.23467,25941.0,25940.0,0.69242677]
["bitfinex-derivatives","BTCF0:USTF0",1693745885415,0.23467,25941.0,25940.0,0.79356849]
["bitfinex-derivatives","BTCF0:USTF0",1693745885707,0.24967,25941.0,25940.0,0.69242677]
["bitfinex-derivatives","BTCF0:USTF0",1693745886312,0.24967,25941.0,25940.0,0.79356849]
["bitfinex-derivatives","BTCF0:USTF0",1693745886615,0.24967,25941.0,25940.0,0.69242677]
["bitfinex-derivatives","BTCF0:USTF0",1693745886814,0.0569,25941.0,25940.0,0.98634549]
["bitfinex-derivatives","BTCF0:USTF0",1693745887112,0.0569,25941.0,25940.0,1.17912249]
["bitfinex-derivatives","BTCF0:USTF0",1693745888015,0.46629,25941.0,25940.0,0.88520377]
["bitfinex-derivatives","BTCF0:USTF0",1693745888201,0.44629,25941.0,25940.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1693745888602,0.57938677,25941.0,25940.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1693745888807,0.46629,25941.0,25940.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1693745889315,0.44629,25941.0,25940.0,0.68047172]
["bitfinex-derivatives","BTCF0:USTF0",1693745889717,0.44629,25941.0,25940.0,0.69242677]
["bitfinex-derivatives","BTCF0:USTF0",1693745890308,0.44629,25941.0,25940.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1693745890616,0.55566814,25941.0,25940.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1693745890913,0.68876491,25941.0,25940.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1693745891218,0.66876491,25941.0,25940.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1693745891706,0.55938677,25941.0,25940.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1693745892106,0.66876491,25941.0,25940.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1693745892419,0.55938677,25941.0,25940.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1693745892613,0.44629,25941.0,25940.0,0.69242677]
["bitfinex-derivatives","BTCF0:USTF0",1693745893111,0.44629,25941.0,25940.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1693745893515,0.55938677,25941.0,25940.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1693745893711,0.96492677,25941.0,25940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693745893907,1.07430491,25941.0,25940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693745894618,1.07430491,25941.0,25940.0,0.386554]
["bitfinex-derivatives","BTCF0:USTF0",1693745895812,1.07430491,25941.0,25940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693745899222,1.07430491,25941.0,25932.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1693745899223,0.00385,25933.0,25932.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1693745899415,0.389508,25933.0,25932.0,0.69160677]
["bitfinex-derivatives","BTCF0:USTF0",1693745899612,0.192826,25934.0,25932.0,1.03584377]
["bitfinex-derivatives","BTCF0:USTF0",1693745899921,0.00385,25933.0,25932.0,1.02388872]
["bitfinex-derivatives","BTCF0:USTF0",1693745900117,0.00385,25933.0,25932.0,0.922747]
["bitfinex-derivatives","BTCF0:USTF0",1693745900118,0.196679,25933.0,25932.0,0.922747]
["bitfinex-derivatives","BTCF0:USTF0",1693745900415,0.192829,25933.0,25932.0,1.03584377]
["bitfinex-derivatives","BTCF0:USTF0",1693745900608,0.196829,25933.0,25932.0,0.931747]
["bitfinex-derivatives","BTCF0:USTF0",1693745900806,0.200829,25933.0,25932.0,0.931747]
["bitfinex-derivatives","BTCF0:USTF0",1693745901014,0.200829,25933.0,25932.0,1.03288872]
["bitfinex-derivatives","BTCF0:USTF0",1693745901608,0.220829,25933.0,25932.0,0.931747]
["bitfinex-derivatives","BTCF0:USTF0",1693745901813,0.35582577,25933.0,25932.0,0.931747]
["bitfinex-derivatives","BTCF0:USTF0",1693745902914,0.33582577,25933.0,25932.0,0.931747]
["bitfinex-derivatives","BTCF0:USTF0",1693745903117,0.35582577,25933.0,25932.0,0.931747]
["bitfinex-derivatives","BTCF0:USTF0",1693745903306,0.54865477,25933.0,25932.0,0.931747]
["bitfinex-derivatives","BTCF0:USTF0",1693745903508,0.35582577,25933.0,25932.0,0.931747]
["bitfinex-derivatives","BTCF0:USTF0",1693745905120,0.33582577,25933.0,25932.0,0.931747]
["bitfinex-derivatives","BTCF0:USTF0",1693745905316,0.55251477,25933.0,25932.0,0.931747]
["bitfinex-derivatives","BTCF0:USTF0",1693745905914,0.53251477,25933.0,25932.0,0.931747]
["bitfinex-derivatives","BTCF0:USTF0",1693745906109,0.85472191,25933.0,25932.0,0.73891]
["bitfinex-derivatives","BTCF0:USTF0",1693745906618,0.85472191,25933.0,25932.0,0.546073]
["bitfinex-derivatives","BTCF0:USTF0",1693745907320,0.415558,25933.0,25932.0,0.95314849]
["bitfinex-derivatives","BTCF0:USTF0",1693745907623,0.0299,25933.0,25932.0,1.14598549]
["bitfinex-derivatives","BTCF0:USTF0",1693745907828,0.385503,25943.0,25932.0,1.16598549]
["bitfinex-derivatives","BTCF0:USTF0",1693745908124,0.38932,25946.0,25934.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693745908419,0.38932,25946.0,25935.0,0.96403]
["bitfinex-derivatives","BTCF0:USTF0",1693745908420,0.192733,25945.0,25935.0,0.96403]
["bitfinex-derivatives","BTCF0:USTF0",1693745908626,0.385467,25945.0,25935.0,1.14963]
["bitfinex-derivatives","BTCF0:USTF0",1693745908820,0.004,25943.0,25936.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693745909020,0.004,25943.0,25937.0,0.963955]
["bitfinex-derivatives","BTCF0:USTF0",1693745909210,0.004,25943.0,25937.0,0.983955]
["bitfinex-derivatives","BTCF0:USTF0",1693745910219,0.024,25943.0,25937.0,0.983955]
["bitfinex-derivatives","BTCF0:USTF0",1693745911011,0.412492,25943.0,25937.0,0.996955]
["bitfinex-derivatives","BTCF0:USTF0",1693745911212,0.412492,25943.0,25937.0,0.976955]
["bitfinex-derivatives","BTCF0:USTF0",1693745911520,0.408492,25943.0,25937.0,0.996955]
["bitfinex-derivatives","BTCF0:USTF0",1693745911914,0.00386,25941.0,25937.0,0.996955]
["bitfinex-derivatives","BTCF0:USTF0",1693745912219,0.00386,25938.0,25937.0,0.788164]
["bitfinex-derivatives","BTCF0:USTF0",1693745912420,0.389424,25938.0,25937.0,0.788164]
["bitfinex-derivatives","BTCF0:USTF0",1693745912618,0.61189891,25938.0,25937.0,0.788164]
["bitfinex-derivatives","BTCF0:USTF0",1693745913527,0.61189891,25938.0,25937.0,0.775164]
["bitfinex-derivatives","BTCF0:USTF0",1693745913828,0.61489891,25938.0,25937.0,0.788164]
["bitfinex-derivatives","BTCF0:USTF0",1693745914218,0.80768091,25938.0,25937.0,0.788164]
["bitfinex-derivatives","BTCF0:USTF0",1693745914915,0.199642,25938.0,25937.0,0.92126077]
["bitfinex-derivatives","BTCF0:USTF0",1693745915324,0.392424,25938.0,25937.0,0.788164]
["bitfinex-derivatives","BTCF0:USTF0",1693745915529,0.392424,25938.0,25937.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693745915530,0.777988,25938.0,25937.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693745915730,0.91108477,25938.0,25937.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693745916029,1.02046291,25938.0,25937.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693745916232,1.02446291,25938.0,25937.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693745917621,0.00386,25934.0,25933.0,0.359318]
["bitfinex-derivatives","BTCF0:USTF0",1693745917823,0.80477091,25934.0,25933.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1693745918025,0.82477091,25934.0,25933.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1693745918426,0.69539277,25934.0,25933.0,0.385633]
["bitfinex-derivatives","BTCF0:USTF0",1693745918620,0.69939277,25934.0,25933.0,0.385633]
["bitfinex-derivatives","BTCF0:USTF0",1693745918830,0.71939277,25934.0,25933.0,0.385633]
["bitfinex-derivatives","BTCF0:USTF0",1693745919031,0.80877091,25934.0,25933.0,0.385633]
["bitfinex-derivatives","BTCF0:USTF0",1693745919228,0.82877091,25934.0,25933.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1693745919426,0.00386,25933.0,25932.0,0.385648]
["bitfinex-derivatives","BTCF0:USTF0",1693745919625,0.80479791,25933.0,25932.0,0.385648]
["bitfinex-derivatives","BTCF0:USTF0",1693745920135,0.69541977,25933.0,25932.0,0.385648]
["bitfinex-derivatives","BTCF0:USTF0",1693745920519,0.69941977,25933.0,25932.0,0.386648]
["bitfinex-derivatives","BTCF0:USTF0",1693745920721,0.00386,25930.0,25929.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1693745920925,0.00386,25930.0,25927.0,0.385724]
["bitfinex-derivatives","BTCF0:USTF0",1693745920926,0.00386,25928.0,25927.0,0.385724]
["bitfinex-derivatives","BTCF0:USTF0",1693745921230,0.00386,25927.0,25926.0,0.385741]
["bitfinex-derivatives","BTCF0:USTF0",1693745921422,0.582455,25927.0,25926.0,0.385741]
["bitfinex-derivatives","BTCF0:USTF0",1693745921831,0.82492991,25927.0,25926.0,0.385741]
["bitfinex-derivatives","BTCF0:USTF0",1693745922626,0.82492991,25927.0,25926.0,0.427341]
["bitfinex-derivatives","BTCF0:USTF0",1693745923235,0.00386,25923.0,25922.0,0.26825949]
["bitfinex-derivatives","BTCF0:USTF0",1693745923431,0.00386,25923.0,25922.0,0.37888212]
["bitfinex-derivatives","BTCF0:USTF0",1693745923432,2.11080991,25923.0,25922.0,0.37888212]
["bitfinex-derivatives","BTCF0:USTF0",1693745923630,2.11080991,25923.0,25915.0,0.359148]
["bitfinex-derivatives","BTCF0:USTF0",1693745923631,0.00386,25916.0,25915.0,0.46267801]
["bitfinex-derivatives","BTCF0:USTF0",1693745923928,0.389746,25917.0,25915.0,1.32405355]
["bitfinex-derivatives","BTCF0:USTF0",1693745924123,0.602689,25917.0,25915.0,0.771809]
["bitfinex-derivatives","BTCF0:USTF0",1693745924429,2.41624833,25916.0,25915.0,0.578854]
["bitfinex-derivatives","BTCF0:USTF0",1693745924833,2.61305533,25916.0,25915.0,0.750654]
["bitfinex-derivatives","BTCF0:USTF0",1693745925131,2.61305533,25916.0,25915.0,0.730654]
["bitfinex-derivatives","BTCF0:USTF0",1693745925441,2.3402581,25916.0,25915.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1693745925632,0.004,25917.0,25915.0,0.28489677]
["bitfinex-derivatives","BTCF0:USTF0",1693745925840,0.008,25916.0,25915.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1693745926135,0.008,25916.0,25915.0,0.38603849]
["bitfinex-derivatives","BTCF0:USTF0",1693745926329,0.03042942,25923.0,25915.0,0.38603849]
["bitfinex-derivatives","BTCF0:USTF0",1693745926528,0.00386,25923.0,25915.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1693745926925,0.00386,25920.0,25915.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1693745927126,0.00386,25921.0,25915.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1693745927328,0.00386,25920.0,25915.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693745927532,0.00386,25920.0,25907.0,0.11520386]
["bitfinex-derivatives","BTCF0:USTF0",1693745927533,0.00386,25918.0,25908.0,0.07680257]
["bitfinex-derivatives","BTCF0:USTF0",1693745927732,0.00386,25915.0,25910.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693745927920,0.00386,25914.0,25910.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1693745928125,0.004,25917.0,25910.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1693745928126,0.00386,25912.0,25911.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745928341,0.00386,25909.0,25905.0,0.07680257]
["bitfinex-derivatives","BTCF0:USTF0",1693745928633,0.00386,25909.0,25901.0,0.10742519]
["bitfinex-derivatives","BTCF0:USTF0",1693745928634,0.00386,25907.0,25901.0,0.10742519]
["bitfinex-derivatives","BTCF0:USTF0",1693745928831,0.00386,25907.0,25904.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693745929023,0.00386,25909.0,25905.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745929223,0.33000001,25915.0,25905.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745929224,0.00386,25912.0,25905.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693745929537,2.13186,25912.0,25911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693745929724,2.35433491,25912.0,25911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693745929928,0.55433491,25912.0,25911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693745930127,0.008,25912.0,25911.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693745930431,0.004,25912.0,25911.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693745930630,0.12095677,25912.0,25911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693745930835,1.32095677,25912.0,25911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693745931038,0.14095677,25912.0,25911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693745931231,0.14095677,25912.0,25905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693745931232,0.00386,25911.0,25905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693745931436,0.00386,25909.0,25905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693745931635,0.00386,25906.0,25905.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693745931834,0.00386,25910.0,25905.0,0.13709677]
["bitfinex-derivatives","BTCF0:USTF0",1693745932035,0.00386,25909.0,25905.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693745932229,0.00386,25907.0,25906.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745932427,0.00386,25909.0,25906.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745932634,0.00386,25908.0,25906.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693745932831,0.02,25908.0,25905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693745933036,0.00386,25909.0,25905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693745933235,0.00386,25909.0,25904.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693745933236,0.036,25910.0,25906.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745933441,0.036,25910.0,25906.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1693745933636,0.00386,25918.0,25906.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1693745933939,0.00386,25907.0,25906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693745934139,0.00386,25913.0,25906.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693745934439,0.00386,25912.0,25906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693745934632,0.00386,25907.0,25906.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693745934832,0.11695677,25907.0,25906.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693745935031,0.00386,25907.0,25906.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693745935238,0.00386,25907.0,25905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693745935441,0.00386,25907.0,25906.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745935832,0.033,25907.0,25906.0,0.21523849]
["bitfinex-derivatives","BTCF0:USTF0",1693745936033,0.051,25907.0,25906.0,0.21723849]
["bitfinex-derivatives","BTCF0:USTF0",1693745936335,0.054,25907.0,25906.0,0.21623849]
["bitfinex-derivatives","BTCF0:USTF0",1693745936540,0.054,25907.0,25906.0,0.23623849]
["bitfinex-derivatives","BTCF0:USTF0",1693745936930,0.05,25907.0,25906.0,0.23723849]
["bitfinex-derivatives","BTCF0:USTF0",1693745937333,0.05,25907.0,25906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745937334,0.16695677,25907.0,25906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745937534,0.16309677,25907.0,25906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745937735,0.29633491,25907.0,25906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745938136,0.27633491,25907.0,25906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745938934,0.05,25907.0,25906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745939135,0.05,25907.0,25906.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693745939338,0.05,25907.0,25906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745939537,0.05,25907.0,25906.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693745939731,0.05,25907.0,25906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745939932,0.05,25907.0,25906.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693745940136,0.05,25907.0,25906.0,0.23723849]
["bitfinex-derivatives","BTCF0:USTF0",1693745940340,0.05,25907.0,25906.0,0.21723849]
["bitfinex-derivatives","BTCF0:USTF0",1693745940547,0.00386,25917.0,25906.0,0.21723849]
["bitfinex-derivatives","BTCF0:USTF0",1693745940736,0.00386,25916.0,25906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745941040,0.00386,25916.0,25907.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693745941238,0.00386,25915.0,25907.0,0.13216919]
["bitfinex-derivatives","BTCF0:USTF0",1693745941436,0.00386,25912.0,25907.0,0.13216919]
["bitfinex-derivatives","BTCF0:USTF0",1693745941631,0.00386,25913.0,25907.0,0.13216919]
["bitfinex-derivatives","BTCF0:USTF0",1693745941834,0.00386,25912.0,25907.0,0.13216919]
["bitfinex-derivatives","BTCF0:USTF0",1693745942033,0.00386,25914.0,25907.0,0.13216919]
["bitfinex-derivatives","BTCF0:USTF0",1693745942230,0.00386,25913.0,25907.0,0.11216919]
["bitfinex-derivatives","BTCF0:USTF0",1693745942638,0.00386,25913.0,25907.0,0.13216919]
["bitfinex-derivatives","BTCF0:USTF0",1693745942845,0.00386,25912.0,25907.0,0.13516919]
["bitfinex-derivatives","BTCF0:USTF0",1693745943031,0.037,25913.0,25907.0,0.13516919]
["bitfinex-derivatives","BTCF0:USTF0",1693745943443,0.074,25913.0,25907.0,0.13816919]
["bitfinex-derivatives","BTCF0:USTF0",1693745944439,0.074,25913.0,25907.0,0.13516919]
["bitfinex-derivatives","BTCF0:USTF0",1693745944645,0.00386,25911.0,25907.0,0.13816919]
["bitfinex-derivatives","BTCF0:USTF0",1693745944841,0.22247491,25910.0,25907.0,0.13816919]
["bitfinex-derivatives","BTCF0:USTF0",1693745945042,0.00386,25911.0,25907.0,0.25126596]
["bitfinex-derivatives","BTCF0:USTF0",1693745945240,0.22247491,25910.0,25907.0,0.13816919]
["bitfinex-derivatives","BTCF0:USTF0",1693745945446,0.00386,25912.0,25907.0,0.13816919]
["bitfinex-derivatives","BTCF0:USTF0",1693745945750,0.00386,25911.0,25907.0,0.13816919]
["bitfinex-derivatives","BTCF0:USTF0",1693745946253,0.11309677,25910.0,25908.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745946540,0.036,25910.0,25909.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745946741,0.036,25910.0,25909.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745946943,0.025,25911.0,25909.0,0.23423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745947141,0.025,25911.0,25910.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745947447,0.025,25911.0,25910.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745947641,0.11309677,25911.0,25907.0,0.11516919]
["bitfinex-derivatives","BTCF0:USTF0",1693745947842,0.037,25910.0,25908.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693745948045,0.14637814,25910.0,25908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745948241,0.037,25910.0,25908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745948450,0.04086,25910.0,25908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745948649,0.10937814,25909.0,25908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745948947,0.22633491,25909.0,25908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693745949342,0.22633491,25909.0,25908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693745949748,0.22633491,25909.0,25908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693745950448,0.25133491,25909.0,25908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693745950951,0.26533491,25909.0,25908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693745953052,0.15595677,25909.0,25908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693745953247,0.04286,25909.0,25908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693745953650,0.04286,25909.0,25908.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693745953953,0.039,25909.0,25908.0,0.21823849]
["bitfinex-derivatives","BTCF0:USTF0",1693745954144,0.039,25909.0,25908.0,0.23823849]
["bitfinex-derivatives","BTCF0:USTF0",1693745954452,0.3,25919.0,25908.0,0.23823849]
["bitfinex-derivatives","BTCF0:USTF0",1693745954453,0.00386,25916.0,25908.0,0.23823849]
["bitfinex-derivatives","BTCF0:USTF0",1693745954657,0.02386,25916.0,25908.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693745955460,0.02,25916.0,25908.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693745955647,0.385906,25915.0,25908.0,0.798019]
["bitfinex-derivatives","BTCF0:USTF0",1693745955847,0.389766,25915.0,25908.0,0.991026]
["bitfinex-derivatives","BTCF0:USTF0",1693745956047,0.00386,25914.0,25908.0,0.991026]
["bitfinex-derivatives","BTCF0:USTF0",1693745956353,0.389798,25913.0,25908.0,0.991026]
["bitfinex-derivatives","BTCF0:USTF0",1693745956548,0.582767,25913.0,25908.0,0.991026]
["bitfinex-derivatives","BTCF0:USTF0",1693745956748,0.00386,25911.0,25908.0,0.991026]
["bitfinex-derivatives","BTCF0:USTF0",1693745956951,0.196845,25911.0,25909.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745957252,0.38983,25911.0,25910.0,0.771964]
["bitfinex-derivatives","BTCF0:USTF0",1693745957644,0.52292677,25911.0,25910.0,0.87310572]
["bitfinex-derivatives","BTCF0:USTF0",1693745957848,0.52292677,25911.0,25910.0,0.771964]
["bitfinex-derivatives","BTCF0:USTF0",1693745958045,0.82528991,25911.0,25910.0,0.385982]
["bitfinex-derivatives","BTCF0:USTF0",1693745958352,0.00386,25910.0,25909.0,0.388992]
["bitfinex-derivatives","BTCF0:USTF0",1693745958558,0.71592977,25910.0,25909.0,0.388992]
["bitfinex-derivatives","BTCF0:USTF0",1693745958752,0.82530791,25910.0,25909.0,0.388992]
["bitfinex-derivatives","BTCF0:USTF0",1693745958951,0.82530791,25910.0,25909.0,0.385992]
["bitfinex-derivatives","BTCF0:USTF0",1693745959756,0.52293877,25910.0,25909.0,0.578991]
["bitfinex-derivatives","BTCF0:USTF0",1693745959947,0.02,25910.0,25909.0,0.77199]
["bitfinex-derivatives","BTCF0:USTF0",1693745960145,0.033,25910.0,25909.0,0.77499]
["bitfinex-derivatives","BTCF0:USTF0",1693745960351,0.033,25910.0,25909.0,0.98922849]
["bitfinex-derivatives","BTCF0:USTF0",1693745960550,0.057,25910.0,25909.0,1.2325214]
["bitfinex-derivatives","BTCF0:USTF0",1693745961157,0.446844,25910.0,25909.0,1.2325214]
["bitfinex-derivatives","BTCF0:USTF0",1693745961350,0.446844,25910.0,25909.0,0.99122849]
["bitfinex-derivatives","BTCF0:USTF0",1693745961551,0.446844,25910.0,25909.0,1.23253233]
["bitfinex-derivatives","BTCF0:USTF0",1693745961859,0.659836,25910.0,25909.0,0.583991]
["bitfinex-derivatives","BTCF0:USTF0",1693745962059,0.639836,25910.0,25909.0,0.583991]
["bitfinex-derivatives","BTCF0:USTF0",1693745962255,0.86231091,25910.0,25909.0,0.583991]
["bitfinex-derivatives","BTCF0:USTF0",1693745962462,0.88231091,25910.0,25909.0,0.583991]
["bitfinex-derivatives","BTCF0:USTF0",1693745963254,0.88231091,25910.0,25909.0,0.390992]
["bitfinex-derivatives","BTCF0:USTF0",1693745966362,0.88231091,25910.0,25909.0,0.63230564]
["bitfinex-derivatives","BTCF0:USTF0",1693745967456,0.77293277,25910.0,25909.0,0.63230564]
["bitfinex-derivatives","BTCF0:USTF0",1693745967662,0.639836,25910.0,25909.0,0.82530464]
["bitfinex-derivatives","BTCF0:USTF0",1693745968155,0.446844,25910.0,25909.0,1.03954313]
["bitfinex-derivatives","BTCF0:USTF0",1693745968359,0.446844,25910.0,25909.0,0.69708777]
["bitfinex-derivatives","BTCF0:USTF0",1693745968360,0.466844,25910.0,25909.0,0.69708777]
["bitfinex-derivatives","BTCF0:USTF0",1693745968564,0.832827,25910.0,25909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693745968773,1.07530191,25910.0,25909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693745969457,0.88230991,25910.0,25909.0,0.390998]
["bitfinex-derivatives","BTCF0:USTF0",1693745969650,0.00386,25906.0,25905.0,0.193028]
["bitfinex-derivatives","BTCF0:USTF0",1693745969858,0.61237691,25906.0,25905.0,0.386057]
["bitfinex-derivatives","BTCF0:USTF0",1693745970455,0.80539791,25906.0,25905.0,0.386057]
["bitfinex-derivatives","BTCF0:USTF0",1693745970866,0.80739791,25906.0,25905.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1693745971267,0.80739791,25906.0,25905.0,0.434057]
["bitfinex-derivatives","BTCF0:USTF0",1693745971466,0.80939791,25906.0,25905.0,0.434057]
["bitfinex-derivatives","BTCF0:USTF0",1693745971863,1.02241891,25906.0,25905.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693745973768,1.02241891,25906.0,25905.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693745973962,1.02241891,25906.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693745973963,0.776092,25901.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693745974164,0.796092,25901.0,25900.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1693745974365,1.01856691,25901.0,25900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693745974566,0.88918877,25901.0,25900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693745974868,0.82550891,25901.0,25900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693745975164,0.82550891,25901.0,25900.0,0.408132]
["bitfinex-derivatives","BTCF0:USTF0",1693745975165,0.386116,25901.0,25900.0,0.408132]
["bitfinex-derivatives","BTCF0:USTF0",1693745975571,0.193045,25903.0,25900.0,0.814264]
["bitfinex-derivatives","BTCF0:USTF0",1693745975770,0.193039,25904.0,25900.0,0.814264]
["bitfinex-derivatives","BTCF0:USTF0",1693745975771,0.38608,25904.0,25900.0,0.814264]
["bitfinex-derivatives","BTCF0:USTF0",1693745975958,0.41552191,25903.0,25902.0,0.579156]
["bitfinex-derivatives","BTCF0:USTF0",1693745976158,0.32614377,25903.0,25902.0,0.579156]
["bitfinex-derivatives","BTCF0:USTF0",1693745976368,0.00386,25905.0,25900.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1693745976570,0.001,25901.0,25900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1693745976866,0.11795677,25901.0,25900.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693745977065,0.00386,25897.0,25895.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1693745977359,0.11309677,25896.0,25895.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1693745977560,0.11309677,25896.0,25894.0,0.15359677]
["bitfinex-derivatives","BTCF0:USTF0",1693745977861,0.10937814,25896.0,25895.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693745978056,0.00386,25898.0,25895.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693745978262,0.00386,25896.0,25895.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693745978468,0.02386,25900.0,25895.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693745978673,0.004,25897.0,25895.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1693745978873,0.004,25897.0,25895.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1693745979071,0.004,25897.0,25896.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745979259,0.004,25897.0,25895.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1693745979466,0.00386,25900.0,25895.0,0.33314172]
["bitfinex-derivatives","BTCF0:USTF0",1693745979467,0.008,25896.0,25895.0,0.33314172]
["bitfinex-derivatives","BTCF0:USTF0",1693745979668,0.008,25896.0,25895.0,0.36509677]
["bitfinex-derivatives","BTCF0:USTF0",1693745979866,0.004,25896.0,25895.0,0.32909677]
["bitfinex-derivatives","BTCF0:USTF0",1693745980170,0.004,25896.0,25895.0,0.34509677]
["bitfinex-derivatives","BTCF0:USTF0",1693745980672,0.008,25896.0,25895.0,0.46623849]
["bitfinex-derivatives","BTCF0:USTF0",1693745980969,0.004,25896.0,25895.0,0.43123849]
["bitfinex-derivatives","BTCF0:USTF0",1693745981967,0.008,25896.0,25895.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1693745982672,0.12109677,25896.0,25895.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1693745982971,0.008,25896.0,25895.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1693745983176,0.00386,25905.0,25895.0,0.35314172]
["bitfinex-derivatives","BTCF0:USTF0",1693745983378,0.00386,25905.0,25895.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1693745983671,0.00386,25906.0,25895.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1693745983867,0.00386,25905.0,25895.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1693745984069,0.00386,25904.0,25895.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1693745984271,0.00386,25906.0,25895.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1693745984469,0.00386,25902.0,25895.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1693745984668,0.02386,25902.0,25895.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1693745984975,0.02,25902.0,25895.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1693745985174,0.00786,25905.0,25895.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1693745985472,0.003,25904.0,25895.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693745985870,0.023,25904.0,25895.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693745986169,0.003,25902.0,25895.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1693745986679,0.006,25904.0,25895.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1693745986871,0.00386,25903.0,25895.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1693745987076,0.003,25902.0,25895.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1693745987280,0.00686,25902.0,25895.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1693745987477,0.02686,25902.0,25895.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1693745987676,0.023,25902.0,25895.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1693745987876,0.00986,25904.0,25895.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1693745988071,0.026,25904.0,25895.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1693745988267,0.003,25902.0,25896.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693745988467,0.003,25904.0,25899.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693745988677,0.003,25902.0,25899.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693745988975,0.003,25904.0,25900.0,0.37793849]
["bitfinex-derivatives","BTCF0:USTF0",1693745989175,0.003,25904.0,25900.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1693745989366,0.003,25904.0,25901.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745989567,0.003,25902.0,25900.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1693745989878,0.00386,25911.0,25901.0,0.21423849]
["bitfinex-derivatives","BTCF0:USTF0",1693745990072,0.02,25911.0,25903.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693745990284,0.23039585,25917.0,25905.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693745990472,0.23039585,25918.0,25905.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693745990778,0.24980096,25918.0,25906.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693745990978,0.037,25911.0,25906.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1693745991679,0.22980096,25917.0,25906.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1693745991881,0.24980096,25917.0,25906.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1693745992389,0.001,25911.0,25906.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1693745992875,0.22980096,25917.0,25906.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1693745993075,0.26680096,25917.0,25906.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1693745993282,0.26680096,25917.0,25908.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693745993484,0.28680096,25917.0,25908.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693745993678,0.28680096,25917.0,25908.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693745993884,0.2298541,25916.0,25908.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693745994071,0.2498541,25916.0,25908.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693745994476,0.003,25911.0,25908.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693745994677,0.003,25911.0,25909.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745994873,0.003,25911.0,25908.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693745995184,0.22247491,25911.0,25909.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693745995486,0.00384,25915.0,25909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693745995687,0.02384,25915.0,25909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693745995983,0.003,25911.0,25909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693745996287,0.003,25911.0,25910.0,0.21809849]
["bitfinex-derivatives","BTCF0:USTF0",1693745996487,0.00384,25915.0,25911.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693745996784,0.00384,25913.0,25911.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693745996989,0.00384,25915.0,25911.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693745997185,0.00384,25913.0,25911.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693745997378,0.00384,25915.0,25911.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693745997580,0.00384,25913.0,25911.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693745997781,0.04084,25915.0,25911.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693745998286,0.04084,25913.0,25911.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693745998479,0.037,25913.0,25911.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693745998680,0.22247491,25912.0,25911.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693745999390,0.11309677,25912.0,25911.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693746000287,0.037,25912.0,25911.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1693746000487,0.037,25912.0,25911.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693746000680,0.074,25912.0,25911.0,0.37483849]
["bitfinex-derivatives","BTCF0:USTF0",1693746002193,0.07784,25912.0,25911.0,0.37483849]
["bitfinex-derivatives","BTCF0:USTF0",1693746003195,0.074,25912.0,25911.0,0.37483849]
["bitfinex-derivatives","BTCF0:USTF0",1693746004887,0.074,25912.0,25911.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693746004888,0.19093677,25912.0,25911.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693746005088,0.21093677,25912.0,25911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746005291,0.19093677,25912.0,25911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746005593,0.30031491,25912.0,25911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746005800,0.32031491,25912.0,25911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746006305,1.09221891,25912.0,25911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746007505,0.00384,25911.0,25908.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1693746007805,0.80144791,25910.0,25908.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693746008009,0.771964,25910.0,25908.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693746008306,0.80146891,25909.0,25908.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693746009204,1.01446691,25909.0,25905.0,0.193026]
["bitfinex-derivatives","BTCF0:USTF0",1693746009401,0.579063,25906.0,25905.0,0.193026]
["bitfinex-derivatives","BTCF0:USTF0",1693746009801,0.80153791,25906.0,25905.0,0.193026]
["bitfinex-derivatives","BTCF0:USTF0",1693746010001,0.80153791,25906.0,25904.0,0.386068]
["bitfinex-derivatives","BTCF0:USTF0",1693746010198,0.579063,25906.0,25904.0,0.386068]
["bitfinex-derivatives","BTCF0:USTF0",1693746010407,0.61237691,25905.0,25904.0,0.386068]
["bitfinex-derivatives","BTCF0:USTF0",1693746010707,0.69602977,25905.0,25904.0,0.193033]
["bitfinex-derivatives","BTCF0:USTF0",1693746010905,0.80540791,25905.0,25904.0,0.193033]
["bitfinex-derivatives","BTCF0:USTF0",1693746011105,0.00384,25904.0,25903.0,0.357639]
["bitfinex-derivatives","BTCF0:USTF0",1693746011305,0.69220777,25904.0,25903.0,0.550681]
["bitfinex-derivatives","BTCF0:USTF0",1693746011507,0.579111,25904.0,25903.0,0.550681]
["bitfinex-derivatives","BTCF0:USTF0",1693746011705,0.69220777,25904.0,25903.0,0.550681]
["bitfinex-derivatives","BTCF0:USTF0",1693746012208,0.30613377,25904.0,25903.0,0.357639]
["bitfinex-derivatives","BTCF0:USTF0",1693746012408,0.30997377,25904.0,25903.0,0.743729]
["bitfinex-derivatives","BTCF0:USTF0",1693746012806,0.196877,25904.0,25903.0,0.743729]
["bitfinex-derivatives","BTCF0:USTF0",1693746013003,0.196877,25904.0,25903.0,0.85682577]
["bitfinex-derivatives","BTCF0:USTF0",1693746013213,0.30997377,25904.0,25903.0,0.743729]
["bitfinex-derivatives","BTCF0:USTF0",1693746013509,0.036,25904.0,25903.0,0.86082577]
["bitfinex-derivatives","BTCF0:USTF0",1693746013710,0.066,25904.0,25903.0,0.96496749]
["bitfinex-derivatives","BTCF0:USTF0",1693746013910,0.066,25904.0,25903.0,0.86382577]
["bitfinex-derivatives","BTCF0:USTF0",1693746014208,0.066,25904.0,25903.0,0.96496749]
["bitfinex-derivatives","BTCF0:USTF0",1693746016109,0.066,25904.0,25903.0,1.15801249]
["bitfinex-derivatives","BTCF0:USTF0",1693746016311,0.262878,25904.0,25903.0,1.15801249]
["bitfinex-derivatives","BTCF0:USTF0",1693746016518,0.56901277,25904.0,25903.0,0.557684]
["bitfinex-derivatives","BTCF0:USTF0",1693746017611,0.67839091,25904.0,25903.0,0.557684]
["bitfinex-derivatives","BTCF0:USTF0",1693746017814,0.56901277,25904.0,25903.0,0.557684]
["bitfinex-derivatives","BTCF0:USTF0",1693746018211,0.56901277,25904.0,25903.0,0.65882572]
["bitfinex-derivatives","BTCF0:USTF0",1693746018411,0.56529414,25904.0,25903.0,0.67078077]
["bitfinex-derivatives","BTCF0:USTF0",1693746018611,0.455916,25904.0,25903.0,0.557684]
["bitfinex-derivatives","BTCF0:USTF0",1693746019015,0.56901277,25904.0,25903.0,0.557684]
["bitfinex-derivatives","BTCF0:USTF0",1693746019414,0.455916,25904.0,25903.0,0.67078077]
["bitfinex-derivatives","BTCF0:USTF0",1693746019608,0.455916,25904.0,25903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693746019609,0.858152,25904.0,25903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693746020013,0.858152,25904.0,25900.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1693746020014,1.38062691,25904.0,25900.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1693746020215,0.00384,25902.0,25900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1693746020423,0.77224,25901.0,25895.0,0.386201]
["bitfinex-derivatives","BTCF0:USTF0",1693746020615,0.79224,25901.0,25895.0,0.386201]
["bitfinex-derivatives","BTCF0:USTF0",1693746021310,0.79224,25901.0,25892.0,0.386245]
["bitfinex-derivatives","BTCF0:USTF0",1693746021311,0.00384,25898.0,25892.0,0.386245]
["bitfinex-derivatives","BTCF0:USTF0",1693746021511,0.00384,25898.0,25892.0,0.579374]
["bitfinex-derivatives","BTCF0:USTF0",1693746021512,0.772356,25897.0,25892.0,0.579374]
["bitfinex-derivatives","BTCF0:USTF0",1693746021717,0.792356,25897.0,25892.0,0.386248]
["bitfinex-derivatives","BTCF0:USTF0",1693746022312,0.792356,25897.0,25891.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1693746022716,0.792356,25897.0,25891.0,0.579395]
["bitfinex-derivatives","BTCF0:USTF0",1693746022918,0.864356,25897.0,25892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693746023221,0.864356,25897.0,25893.0,0.193119]
["bitfinex-derivatives","BTCF0:USTF0",1693746023420,0.00384,25895.0,25893.0,0.386238]
["bitfinex-derivatives","BTCF0:USTF0",1693746023621,0.386224,25894.0,25893.0,0.386238]
["bitfinex-derivatives","BTCF0:USTF0",1693746023812,0.82181091,25894.0,25893.0,0.386238]
["bitfinex-derivatives","BTCF0:USTF0",1693746024212,0.82181091,25894.0,25892.0,0.386245]
["bitfinex-derivatives","BTCF0:USTF0",1693746024420,0.22247491,25893.0,25892.0,0.386245]
["bitfinex-derivatives","BTCF0:USTF0",1693746024622,0.68873514,25893.0,25892.0,0.193122]
["bitfinex-derivatives","BTCF0:USTF0",1693746024820,0.80183191,25893.0,25892.0,0.193122]
["bitfinex-derivatives","BTCF0:USTF0",1693746025129,0.386238,25893.0,25892.0,0.69247277]
["bitfinex-derivatives","BTCF0:USTF0",1693746025718,0.386238,25893.0,25892.0,0.69347277]
["bitfinex-derivatives","BTCF0:USTF0",1693746026425,0.458238,25893.0,25892.0,0.69447277]
["bitfinex-derivatives","BTCF0:USTF0",1693746026627,0.458238,25893.0,25892.0,0.581376]
["bitfinex-derivatives","BTCF0:USTF0",1693746026925,0.56761614,25893.0,25892.0,0.388249]
["bitfinex-derivatives","BTCF0:USTF0",1693746027120,0.68071291,25893.0,25892.0,0.388249]
["bitfinex-derivatives","BTCF0:USTF0",1693746027322,0.87383191,25893.0,25892.0,0.388249]
["bitfinex-derivatives","BTCF0:USTF0",1693746027530,0.87383191,25893.0,25892.0,0.195122]
["bitfinex-derivatives","BTCF0:USTF0",1693746028620,0.89383191,25893.0,25892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693746028928,0.89383191,25893.0,25892.0,0.388252]
["bitfinex-derivatives","BTCF0:USTF0",1693746029329,0.57133477,25893.0,25892.0,0.388252]
["bitfinex-derivatives","BTCF0:USTF0",1693746029717,0.68071291,25893.0,25892.0,0.388252]
["bitfinex-derivatives","BTCF0:USTF0",1693746029924,0.57133477,25893.0,25892.0,0.388252]
["bitfinex-derivatives","BTCF0:USTF0",1693746030327,0.68071291,25893.0,25892.0,0.388252]
["bitfinex-derivatives","BTCF0:USTF0",1693746030528,0.092,25893.0,25892.0,0.585238]
["bitfinex-derivatives","BTCF0:USTF0",1693746030719,0.18509677,25893.0,25892.0,0.388252]
["bitfinex-derivatives","BTCF0:USTF0",1693746030920,0.37821477,25893.0,25892.0,0.388252]
["bitfinex-derivatives","BTCF0:USTF0",1693746031319,1.08694691,25893.0,25892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693746031918,0.87382891,25893.0,25892.0,0.195126]
["bitfinex-derivatives","BTCF0:USTF0",1693746032220,0.87382891,25893.0,25892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693746032524,0.87382891,25893.0,25892.0,0.195126]
["bitfinex-derivatives","BTCF0:USTF0",1693746033326,0.89382891,25893.0,25892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693746033719,0.89382891,25893.0,25892.0,0.195126]
["bitfinex-derivatives","BTCF0:USTF0",1693746034230,0.89382891,25893.0,25892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693746035931,0.87382891,25893.0,25892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693746036320,1.08694691,25893.0,25892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693746036631,1.08694691,25893.0,25892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1693746040523,1.98694691,25893.0,25892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1693746040718,1.38694691,25893.0,25892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1693746040919,0.87382891,25893.0,25892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1693746041130,1.11850091,25893.0,25892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1693746041931,1.41850091,25893.0,25892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1693746043223,2.21161991,25893.0,25892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1693746043933,2.21161991,25893.0,25881.0,0.217307]
["bitfinex-derivatives","BTCF0:USTF0",1693746043934,0.00386,25885.0,25881.0,0.217307]
["bitfinex-derivatives","BTCF0:USTF0",1693746044230,0.00386,25883.0,25881.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1693746044432,0.579606,25882.0,25881.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1693746044627,0.82208091,25882.0,25881.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1693746045332,1.29528291,25882.0,25881.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1693746045522,1.31528291,25882.0,25881.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1693746045724,0.30629877,25882.0,25881.0,0.217309]
["bitfinex-derivatives","BTCF0:USTF0",1693746045923,0.002,25882.0,25881.0,0.623727]
["bitfinex-derivatives","BTCF0:USTF0",1693746046121,0.5816,25882.0,25881.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693746046323,0.5816,25882.0,25881.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1693746046529,0.69469677,25882.0,25881.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1693746046719,0.80507491,25882.0,25881.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1693746046919,0.61187491,25882.0,25881.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1693746047123,0.80507591,25882.0,25881.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1693746047430,0.80507591,25882.0,25881.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1693746047431,0.61187491,25882.0,25881.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1693746047729,0.61187491,25882.0,25881.0,0.217309]
["bitfinex-derivatives","BTCF0:USTF0",1693746047730,0.80507591,25882.0,25881.0,0.217309]
["bitfinex-derivatives","BTCF0:USTF0",1693746047927,0.61187491,25882.0,25881.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1693746048129,0.82607691,25882.0,25881.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1693746048333,1.01927891,25882.0,25881.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1693746048733,1.04727891,25882.0,25881.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1693746049035,1.04727891,25882.0,25878.0,0.539756]
["bitfinex-derivatives","BTCF0:USTF0",1693746049220,0.22247491,25881.0,25879.0,0.386445]
["bitfinex-derivatives","BTCF0:USTF0",1693746049419,0.11309677,25881.0,25879.0,0.772893]
["bitfinex-derivatives","BTCF0:USTF0",1693746049624,0.438405,25882.0,25879.0,0.76389016]
["bitfinex-derivatives","BTCF0:USTF0",1693746049625,0.631611,25882.0,25879.0,0.76389016]
["bitfinex-derivatives","BTCF0:USTF0",1693746049825,0.10937814,25881.0,25879.0,0.792896]
["bitfinex-derivatives","BTCF0:USTF0",1693746050027,0.579629,25881.0,25879.0,0.193224]
["bitfinex-derivatives","BTCF0:USTF0",1693746050534,0.11309677,25880.0,25879.0,0.193224]
["bitfinex-derivatives","BTCF0:USTF0",1693746050729,0.49953077,25880.0,25879.0,0.386448]
["bitfinex-derivatives","BTCF0:USTF0",1693746050927,0.60890891,25880.0,25879.0,0.193224]
["bitfinex-derivatives","BTCF0:USTF0",1693746051124,0.80212591,25880.0,25879.0,0.193224]
["bitfinex-derivatives","BTCF0:USTF0",1693746051324,0.80212591,25880.0,25878.0,0.539754]
["bitfinex-derivatives","BTCF0:USTF0",1693746051526,0.22247491,25879.0,25878.0,0.346526]
["bitfinex-derivatives","BTCF0:USTF0",1693746051724,0.80214691,25879.0,25878.0,0.346526]
["bitfinex-derivatives","BTCF0:USTF0",1693746051920,0.11309677,25879.0,25878.0,0.73299]
["bitfinex-derivatives","BTCF0:USTF0",1693746052126,0.004,25881.0,25878.0,1.05931877]
["bitfinex-derivatives","BTCF0:USTF0",1693746052330,0.004,25881.0,25878.0,0.946222]
["bitfinex-derivatives","BTCF0:USTF0",1693746052526,0.195209,25881.0,25878.0,0.946222]
["bitfinex-derivatives","BTCF0:USTF0",1693746052725,0.11509677,25880.0,25878.0,0.73299]
["bitfinex-derivatives","BTCF0:USTF0",1693746052937,0.11509677,25880.0,25878.0,0.346526]
["bitfinex-derivatives","BTCF0:USTF0",1693746052938,0.583532,25879.0,25878.0,0.346526]
["bitfinex-derivatives","BTCF0:USTF0",1693746053136,0.80214691,25879.0,25878.0,0.346526]
["bitfinex-derivatives","BTCF0:USTF0",1693746053837,0.80514691,25879.0,25878.0,0.346526]
["bitfinex-derivatives","BTCF0:USTF0",1693746054233,0.80900691,25879.0,25878.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1693746055226,0.80900691,25879.0,25878.0,0.12408168]
["bitfinex-derivatives","BTCF0:USTF0",1693746055431,0.82900691,25879.0,25878.0,0.09367715]
["bitfinex-derivatives","BTCF0:USTF0",1693746055634,0.82900691,25879.0,25878.0,0.07420568]
["bitfinex-derivatives","BTCF0:USTF0",1693746055635,0.83100691,25879.0,25878.0,0.07420568]
["bitfinex-derivatives","BTCF0:USTF0",1693746056137,0.81100691,25879.0,25878.0,0.07420568]
["bitfinex-derivatives","BTCF0:USTF0",1693746056335,0.83100691,25879.0,25878.0,0.07420568]
["bitfinex-derivatives","BTCF0:USTF0",1693746056536,0.81100691,25879.0,25878.0,0.07420568]
["bitfinex-derivatives","BTCF0:USTF0",1693746056726,0.83100691,25879.0,25878.0,0.07420568]
["bitfinex-derivatives","BTCF0:USTF0",1693746056930,0.61392291,25879.0,25878.0,0.26743668]
["bitfinex-derivatives","BTCF0:USTF0",1693746057131,0.391448,25879.0,25878.0,0.386462]
["bitfinex-derivatives","BTCF0:USTF0",1693746057333,0.391448,25879.0,25877.0,0.193233]
["bitfinex-derivatives","BTCF0:USTF0",1693746057334,0.00386,25878.0,25877.0,0.193232]
["bitfinex-derivatives","BTCF0:USTF0",1693746057629,0.11437814,25879.0,25877.0,0.772946]
["bitfinex-derivatives","BTCF0:USTF0",1693746057829,0.584667,25879.0,25877.0,0.772946]
["bitfinex-derivatives","BTCF0:USTF0",1693746058024,0.69404514,25879.0,25877.0,0.772946]
["bitfinex-derivatives","BTCF0:USTF0",1693746058234,0.584667,25879.0,25877.0,0.38647]
["bitfinex-derivatives","BTCF0:USTF0",1693746058630,0.10937814,25878.0,25877.0,0.38647]
["bitfinex-derivatives","BTCF0:USTF0",1693746058827,0.49955677,25878.0,25877.0,0.53697]
["bitfinex-derivatives","BTCF0:USTF0",1693746059026,0.006,25879.0,25877.0,0.730208]
["bitfinex-derivatives","BTCF0:USTF0",1693746059234,0.006,25879.0,25877.0,0.943446]
["bitfinex-derivatives","BTCF0:USTF0",1693746059235,0.004,25878.0,25877.0,0.943446]
["bitfinex-derivatives","BTCF0:USTF0",1693746059633,0.004,25878.0,25877.0,1.15768449]
["bitfinex-derivatives","BTCF0:USTF0",1693746060032,0.03023596,25883.0,25877.0,0.943446]
["bitfinex-derivatives","BTCF0:USTF0",1693746060233,0.19376556,25884.0,25877.0,0.943446]
["bitfinex-derivatives","BTCF0:USTF0",1693746060833,1.20386,25878.0,25877.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693746061035,0.00386,25875.0,25871.0,0.54406]
["bitfinex-derivatives","BTCF0:USTF0",1693746061333,0.193254,25875.0,25872.0,0.98733749]
["bitfinex-derivatives","BTCF0:USTF0",1693746061537,0.386511,25875.0,25872.0,0.950599]
["bitfinex-derivatives","BTCF0:USTF0",1693746061839,0.49588914,25875.0,25872.0,1.04369577]
["bitfinex-derivatives","BTCF0:USTF0",1693746062141,0.579768,25875.0,25872.0,0.950599]
["bitfinex-derivatives","BTCF0:USTF0",1693746062434,0.50360777,25875.0,25872.0,0.950599]
["bitfinex-derivatives","BTCF0:USTF0",1693746062641,0.587768,25875.0,25872.0,0.953599]
["bitfinex-derivatives","BTCF0:USTF0",1693746062835,0.11309677,25874.0,25872.0,0.353774]
["bitfinex-derivatives","BTCF0:USTF0",1693746063135,0.386532,25873.0,25872.0,0.353774]
["bitfinex-derivatives","BTCF0:USTF0",1693746063339,0.49962877,25873.0,25872.0,0.353774]
["bitfinex-derivatives","BTCF0:USTF0",1693746064332,0.69289477,25873.0,25872.0,0.353774]
["bitfinex-derivatives","BTCF0:USTF0",1693746064943,0.579798,25873.0,25872.0,0.547049]
["bitfinex-derivatives","BTCF0:USTF0",1693746065144,0.386532,25873.0,25872.0,0.547049]
["bitfinex-derivatives","BTCF0:USTF0",1693746065437,0.50362877,25873.0,25872.0,0.64819072]
["bitfinex-derivatives","BTCF0:USTF0",1693746065640,0.883798,25873.0,25872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693746065849,0.883798,25873.0,25866.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693746065850,0.00386,25870.0,25866.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693746066051,0.3,25867.0,25866.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693746066352,1.50902991,25867.0,25866.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693746066543,2.10902991,25867.0,25866.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693746066743,2.08902991,25867.0,25866.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693746066950,1.50902991,25867.0,25866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693746067141,0.3,25851.0,25844.0,0.193484]
["bitfinex-derivatives","BTCF0:USTF0",1693746067344,0.75,25859.0,25843.0,0.98954156]
["bitfinex-derivatives","BTCF0:USTF0",1693746067345,1.42645387,25844.0,25843.0,0.98954156]
["bitfinex-derivatives","BTCF0:USTF0",1693746067540,2.61634378,25844.0,25843.0,0.3417333]
["bitfinex-derivatives","BTCF0:USTF0",1693746067747,1.18988991,25844.0,25843.0,0.1397133]
["bitfinex-derivatives","BTCF0:USTF0",1693746067952,1.00887546,25844.0,25843.0,0.2705029]
["bitfinex-derivatives","BTCF0:USTF0",1693746068152,1.00887546,25844.0,25843.0,0.7909759]
["bitfinex-derivatives","BTCF0:USTF0",1693746068153,0.13012646,25844.0,25843.0,0.7909759]
["bitfinex-derivatives","BTCF0:USTF0",1693746068452,0.193407,25855.0,25847.0,0.07740613]
["bitfinex-derivatives","BTCF0:USTF0",1693746068647,0.193404,25855.0,25854.0,0.07354613]
["bitfinex-derivatives","BTCF0:USTF0",1693746068846,0.193404,25855.0,25854.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693746068847,0.386808,25855.0,25854.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693746069045,0.137008,25855.0,25854.0,0.19854785]
["bitfinex-derivatives","BTCF0:USTF0",1693746069246,0.20018478,25860.0,25855.0,0.17086446]
["bitfinex-derivatives","BTCF0:USTF0",1693746069452,0.3,25863.0,25856.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1693746069649,0.3,25863.0,25856.0,0.600188]
["bitfinex-derivatives","BTCF0:USTF0",1693746069650,2.22877896,25859.0,25856.0,0.600188]
["bitfinex-derivatives","BTCF0:USTF0",1693746070170,0.193354,25862.0,25856.0,0.406792]
["bitfinex-derivatives","BTCF0:USTF0",1693746070369,0.193354,25862.0,25856.0,0.580188]
["bitfinex-derivatives","BTCF0:USTF0",1693746070370,0.44820767,25858.0,25856.0,0.580188]
["bitfinex-derivatives","BTCF0:USTF0",1693746070671,0.10937814,25858.0,25856.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1693746070864,3.1126821,25861.0,25853.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1693746071066,2.2287481,25861.0,25854.0,0.58023]
["bitfinex-derivatives","BTCF0:USTF0",1693746071271,2.2287481,25861.0,25854.0,0.60023]
["bitfinex-derivatives","BTCF0:USTF0",1693746071476,0.036,25860.0,25857.0,1.566935]
["bitfinex-derivatives","BTCF0:USTF0",1693746071658,0.00292256,25865.0,25859.0,0.580116]
["bitfinex-derivatives","BTCF0:USTF0",1693746071861,0.00292256,25865.0,25859.0,0.793488]
["bitfinex-derivatives","BTCF0:USTF0",1693746072068,0.00292256,25865.0,25859.0,1.179188]
["bitfinex-derivatives","BTCF0:USTF0",1693746072259,0.042,25861.0,25859.0,1.179188]
["bitfinex-derivatives","BTCF0:USTF0",1693746072463,0.042,25861.0,25860.0,1.06693672]
["bitfinex-derivatives","BTCF0:USTF0",1693746072667,0.193357,25861.0,25860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693746072965,0.193357,25861.0,25853.0,0.195413]
["bitfinex-derivatives","BTCF0:USTF0",1693746072966,0.643931,25861.0,25854.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693746073168,0.35388692,25862.0,25854.0,0.56955428]
["bitfinex-derivatives","BTCF0:USTF0",1693746073469,0.93782792,25861.0,25856.0,0.193392]
["bitfinex-derivatives","BTCF0:USTF0",1693746073660,0.03992256,25865.0,25859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693746073661,0.23325356,25865.0,25859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693746073862,0.54722592,25864.0,25860.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1693746074058,0.35388692,25864.0,25862.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1693746074369,0.35388692,25864.0,25862.0,0.193349]
["bitfinex-derivatives","BTCF0:USTF0",1693746074668,0.35388692,25864.0,25862.0,0.386699]
["bitfinex-derivatives","BTCF0:USTF0",1693746074872,0.54722192,25864.0,25861.0,0.193352]
["bitfinex-derivatives","BTCF0:USTF0",1693746075058,0.58722192,25864.0,25861.0,0.193352]
["bitfinex-derivatives","BTCF0:USTF0",1693746075262,0.22247491,25863.0,25862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693746075466,0.41581791,25863.0,25862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693746075670,0.82250391,25863.0,25862.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1693746075878,0.05388692,25854.0,25851.0,0.193429]
["bitfinex-derivatives","BTCF0:USTF0",1693746076067,0.22247491,25853.0,25851.0,0.386861]
["bitfinex-derivatives","BTCF0:USTF0",1693746076269,0.406835,25853.0,25849.0,0.193446]
["bitfinex-derivatives","BTCF0:USTF0",1693746076467,0.22247491,25852.0,25849.0,0.193443]
["bitfinex-derivatives","BTCF0:USTF0",1693746076769,0.44071292,25854.0,25849.0,0.580337]
["bitfinex-derivatives","BTCF0:USTF0",1693746077069,0.05388692,25851.0,25848.0,0.193454]
["bitfinex-derivatives","BTCF0:USTF0",1693746077276,0.19399025,25854.0,25848.0,0.580364]
["bitfinex-derivatives","BTCF0:USTF0",1693746077472,0.00058025,25854.0,25848.0,0.580364]
["bitfinex-derivatives","BTCF0:USTF0",1693746077678,0.004,25852.0,25849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693746077969,0.004,25852.0,25850.0,0.87644575]
["bitfinex-derivatives","BTCF0:USTF0",1693746078172,0.004,25852.0,25849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693746078173,0.00386,25850.0,25849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693746078367,0.58418,25850.0,25849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693746078568,0.43074,25850.0,25848.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1693746078769,0.54732392,25851.0,25848.0,0.218751]
["bitfinex-derivatives","BTCF0:USTF0",1693746078970,0.54732292,25851.0,25849.0,0.10268575]
["bitfinex-derivatives","BTCF0:USTF0",1693746079177,0.54732292,25851.0,25849.0,0.193445]
["bitfinex-derivatives","BTCF0:USTF0",1693746079472,0.93419292,25851.0,25850.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693746079669,0.97419292,25851.0,25850.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693746079870,0.93805292,25851.0,25850.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693746080071,2.08052783,25851.0,25850.0,0.00812293]
["bitfinex-derivatives","BTCF0:USTF0",1693746080875,0.05388692,25846.0,25845.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1693746081180,0.05388692,25846.0,25845.0,0.31615575]
["bitfinex-derivatives","BTCF0:USTF0",1693746081377,0.193448,25849.0,25848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693746081671,0.266436,25851.0,25848.0,0.49159775]
["bitfinex-derivatives","BTCF0:USTF0",1693746081971,0.43045107,25851.0,25849.0,0.10268575]
["bitfinex-derivatives","BTCF0:USTF0",1693746082180,0.43045107,25851.0,25848.0,0.193456]
["bitfinex-derivatives","BTCF0:USTF0",1693746082481,0.43045107,25851.0,25849.0,0.10268575]
["bitfinex-derivatives","BTCF0:USTF0",1693746082675,0.35388692,25842.0,25841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693746082876,1.26098769,25842.0,25841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693746083065,0.94196699,25842.0,25841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693746083270,0.05388692,25845.0,25841.0,1.407018]
["bitfinex-derivatives","BTCF0:USTF0",1693746083475,0.05388692,25845.0,25841.0,1.600527]
["bitfinex-derivatives","BTCF0:USTF0",1693746083674,0.24736592,25845.0,25842.0,0.10268575]
["bitfinex-derivatives","BTCF0:USTF0",1693746083877,0.63819392,25845.0,25842.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693746084075,0.05388692,25842.0,25841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693746084273,0.09088692,25842.0,25841.0,1.31819375]
["bitfinex-derivatives","BTCF0:USTF0",1693746084565,0.28438792,25842.0,25841.0,1.31819375]
["bitfinex-derivatives","BTCF0:USTF0",1693746084769,0.28438792,25842.0,25841.0,1.12468575]
["bitfinex-derivatives","BTCF0:USTF0",1693746084980,0.44288892,25842.0,25841.0,1.12368575]
["bitfinex-derivatives","BTCF0:USTF0",1693746085181,0.44288892,25842.0,25841.0,1.72420975]
["bitfinex-derivatives","BTCF0:USTF0",1693746085182,0.05588692,25842.0,25841.0,1.72420975]
["bitfinex-derivatives","BTCF0:USTF0",1693746085380,0.05388692,25842.0,25841.0,1.70520975]
["bitfinex-derivatives","BTCF0:USTF0",1693746085777,0.05388692,25842.0,25841.0,1.64817211]
["bitfinex-derivatives","BTCF0:USTF0",1693746085778,0.037,25842.0,25841.0,1.64817211]
["bitfinex-derivatives","BTCF0:USTF0",1693746086280,0.08988692,25845.0,25841.0,1.64617211]
["bitfinex-derivatives","BTCF0:USTF0",1693746086483,0.05388692,25845.0,25842.0,0.10268575]
["bitfinex-derivatives","BTCF0:USTF0",1693746086672,0.193456,25848.0,25842.0,0.10268575]
["bitfinex-derivatives","BTCF0:USTF0",1693746086673,0.05388692,25848.0,25843.0,0.580479]
["bitfinex-derivatives","BTCF0:USTF0",1693746086976,0.05388692,25848.0,25843.0,0.793972]
["bitfinex-derivatives","BTCF0:USTF0",1693746087676,0.00387,25847.0,25843.0,0.213493]
["bitfinex-derivatives","BTCF0:USTF0",1693746087979,0.620316,25845.0,25842.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1693746088180,0.88768592,25845.0,25841.0,0.94496236]
["bitfinex-derivatives","BTCF0:USTF0",1693746088379,0.05388692,25842.0,25841.0,0.94496236]
["bitfinex-derivatives","BTCF0:USTF0",1693746088681,0.64196699,25842.0,25841.0,0.94296236]
["bitfinex-derivatives","BTCF0:USTF0",1693746088875,0.06146399,25842.0,25841.0,1.13647036]
["bitfinex-derivatives","BTCF0:USTF0",1693746089078,0.06146399,25842.0,25841.0,0.94296236]
["bitfinex-derivatives","BTCF0:USTF0",1693746089079,0.44088892,25842.0,25841.0,0.94296236]
["bitfinex-derivatives","BTCF0:USTF0",1693746089274,0.35676606,25842.0,25841.0,0.94296236]
["bitfinex-derivatives","BTCF0:USTF0",1693746089476,0.65438992,25842.0,25841.0,0.94296236]
["bitfinex-derivatives","BTCF0:USTF0",1693746089679,0.036,25845.0,25841.0,1.54348636]
["bitfinex-derivatives","BTCF0:USTF0",1693746089881,0.036,25845.0,25841.0,1.73699436]
["bitfinex-derivatives","BTCF0:USTF0",1693746090076,0.233351,25845.0,25842.0,0.10268575]
["bitfinex-derivatives","BTCF0:USTF0",1693746090275,0.193486,25844.0,25842.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693746090473,0.533351,25845.0,25843.0,0.582479]
["bitfinex-derivatives","BTCF0:USTF0",1693746090474,0.336,25845.0,25843.0,0.582479]
["bitfinex-derivatives","BTCF0:USTF0",1693746090775,0.036,25845.0,25844.0,0.68314375]
["bitfinex-derivatives","BTCF0:USTF0",1693746090982,0.036,25845.0,25844.0,0.70314375]
["bitfinex-derivatives","BTCF0:USTF0",1693746091278,0.386956,25845.0,25844.0,0.31617175]
["bitfinex-derivatives","BTCF0:USTF0",1693746091474,0.584304,25845.0,25844.0,0.12268575]
["bitfinex-derivatives","BTCF0:USTF0",1693746091676,0.390826,25845.0,25844.0,0.193486]
["bitfinex-derivatives","BTCF0:USTF0",1693746091976,0.426826,25845.0,25844.0,0.195486]
["bitfinex-derivatives","BTCF0:USTF0",1693746092182,0.43440307,25845.0,25844.0,0.29817175]
["bitfinex-derivatives","BTCF0:USTF0",1693746092378,0.04357707,25845.0,25844.0,0.68514375]
["bitfinex-derivatives","BTCF0:USTF0",1693746092580,0.193442,25850.0,25844.0,0.89862975]
["bitfinex-derivatives","BTCF0:USTF0",1693746092581,0.05388692,25849.0,25844.0,0.89862975]
["bitfinex-derivatives","BTCF0:USTF0",1693746092781,0.24733492,25849.0,25844.0,0.795944]
["bitfinex-derivatives","BTCF0:USTF0",1693746093081,0.24733492,25849.0,25844.0,0.793944]
["bitfinex-derivatives","BTCF0:USTF0",1693746093295,0.05388692,25849.0,25844.0,0.796944]
["bitfinex-derivatives","BTCF0:USTF0",1693746093678,0.036,25845.0,25844.0,0.798944]
["bitfinex-derivatives","BTCF0:USTF0",1693746093887,0.193418,25853.0,25844.0,0.798944]
["bitfinex-derivatives","BTCF0:USTF0",1693746094082,0.24728592,25856.0,25844.0,3.68075708]
["bitfinex-derivatives","BTCF0:USTF0",1693746094282,0.24728592,25856.0,25844.0,3.67875708]
["bitfinex-derivatives","BTCF0:USTF0",1693746094584,0.037,25849.0,25844.0,0.799944]
["bitfinex-derivatives","BTCF0:USTF0",1693746094776,0.056,25849.0,25844.0,0.799944]
["bitfinex-derivatives","BTCF0:USTF0",1693746094977,0.442895,25849.0,25844.0,0.606458]
["bitfinex-derivatives","BTCF0:USTF0",1693746095182,0.405895,25849.0,25844.0,0.606458]
["bitfinex-derivatives","BTCF0:USTF0",1693746095380,0.405895,25849.0,25844.0,0.799944]
["bitfinex-derivatives","BTCF0:USTF0",1693746095586,0.20102407,25849.0,25844.0,0.798944]
["bitfinex-derivatives","BTCF0:USTF0",1693746095777,0.00757707,25849.0,25844.0,0.798944]
["bitfinex-derivatives","BTCF0:USTF0",1693746096298,0.019,25849.0,25844.0,0.799944]
["bitfinex-derivatives","BTCF0:USTF0",1693746096687,0.05775692,25854.0,25844.0,1.785644]
["bitfinex-derivatives","BTCF0:USTF0",1693746096881,0.037,25849.0,25844.0,1.785644]
["bitfinex-derivatives","BTCF0:USTF0",1693746097281,0.037,25849.0,25844.0,0.799944]
["bitfinex-derivatives","BTCF0:USTF0",1693746097688,0.036,25849.0,25844.0,1.399944]
["bitfinex-derivatives","BTCF0:USTF0",1693746097884,0.05388692,25854.0,25844.0,2.599944]
["bitfinex-derivatives","BTCF0:USTF0",1693746098177,0.05388692,25854.0,25845.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1693746098380,0.05388692,25854.0,25847.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1693746098578,0.05388692,25854.0,25848.0,0.96727]
["bitfinex-derivatives","BTCF0:USTF0",1693746098781,0.001,25849.0,25848.0,0.98727]
["bitfinex-derivatives","BTCF0:USTF0",1693746099091,0.05388692,25854.0,25848.0,1.08995575]
["bitfinex-derivatives","BTCF0:USTF0",1693746099395,0.05388692,25854.0,25848.0,0.98727]
["bitfinex-derivatives","BTCF0:USTF0",1693746099578,0.05388692,25858.0,25848.0,0.98727]
["bitfinex-derivatives","BTCF0:USTF0",1693746099892,0.00757707,25858.0,25852.0,1.5857]
["bitfinex-derivatives","BTCF0:USTF0",1693746100078,0.05388692,25861.0,25853.0,0.96708]
["bitfinex-derivatives","BTCF0:USTF0",1693746100285,0.05388692,25861.0,25854.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693746100493,0.05388692,25861.0,25855.0,0.967005]
["bitfinex-derivatives","BTCF0:USTF0",1693746100787,0.002,25858.0,25855.0,0.987005]
["bitfinex-derivatives","BTCF0:USTF0",1693746100983,0.002,25858.0,25856.0,0.10268575]
["bitfinex-derivatives","BTCF0:USTF0",1693746101183,0.002,25858.0,25857.0,0.773544]
["bitfinex-derivatives","BTCF0:USTF0",1693746101380,0.05388692,25864.0,25858.0,0.10268575]
["bitfinex-derivatives","BTCF0:USTF0",1693746101586,0.002,25861.0,25859.0,0.966855]
["bitfinex-derivatives","BTCF0:USTF0",1693746101784,0.002,25861.0,25859.0,0.986855]
["bitfinex-derivatives","BTCF0:USTF0",1693746101985,0.002,25861.0,25860.0,0.10268575]
["bitfinex-derivatives","BTCF0:USTF0",1693746102198,0.002,25861.0,25860.0,0.89614175]
["bitfinex-derivatives","BTCF0:USTF0",1693746102594,0.27311392,25861.0,25860.0,0.193364]
["bitfinex-derivatives","BTCF0:USTF0",1693746102783,0.07975692,25861.0,25860.0,0.193365]
["bitfinex-derivatives","BTCF0:USTF0",1693746102984,0.07975692,25861.0,25860.0,0.580095]
["bitfinex-derivatives","BTCF0:USTF0",1693746103182,0.07588692,25861.0,25860.0,0.68278075]
["bitfinex-derivatives","BTCF0:USTF0",1693746103489,0.25869099,25861.0,25860.0,0.193365]
["bitfinex-derivatives","BTCF0:USTF0",1693746103799,0.25869099,25861.0,25858.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1693746103800,0.12171751,25859.0,25858.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1693746104090,0.05775692,25854.0,25853.0,0.193417]
["bitfinex-derivatives","BTCF0:USTF0",1693746104281,0.07388692,25854.0,25853.0,0.386834]
["bitfinex-derivatives","BTCF0:USTF0",1693746104485,0.06146399,25854.0,25853.0,0.773668]
["bitfinex-derivatives","BTCF0:USTF0",1693746104993,0.05388692,25854.0,25853.0,0.87635375]
["bitfinex-derivatives","BTCF0:USTF0",1693746105391,0.05388692,25857.0,25853.0,0.89635375]
["bitfinex-derivatives","BTCF0:USTF0",1693746105587,0.05388692,25854.0,25853.0,0.796668]
["bitfinex-derivatives","BTCF0:USTF0",1693746105981,0.05388692,25854.0,25853.0,0.89935375]
["bitfinex-derivatives","BTCF0:USTF0",1693746106791,0.05388692,25857.0,25853.0,0.90235375]
["bitfinex-derivatives","BTCF0:USTF0",1693746106981,0.05388692,25857.0,25854.0,0.10268575]
["bitfinex-derivatives","BTCF0:USTF0",1693746107182,0.05388692,25857.0,25855.0,0.773608]
["bitfinex-derivatives","BTCF0:USTF0",1693746107489,0.12171751,25859.0,25856.0,0.10268575]
["bitfinex-derivatives","BTCF0:USTF0",1693746107692,0.12171751,25859.0,25857.0,0.773548]
["bitfinex-derivatives","BTCF0:USTF0",1693746107994,0.12171751,25859.0,25858.0,0.10268575]
["bitfinex-derivatives","BTCF0:USTF0",1693746108193,0.05388692,25863.0,25858.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1693746108394,0.05388692,25863.0,25859.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1693746108592,0.05388692,25863.0,25860.0,1.45521075]
["bitfinex-derivatives","BTCF0:USTF0",1693746108797,0.05388692,25863.0,25860.0,1.372525]
["bitfinex-derivatives","BTCF0:USTF0",1693746108994,0.05388692,25863.0,25861.0,0.10268575]
["bitfinex-derivatives","BTCF0:USTF0",1693746109200,0.05388692,25868.0,25862.0,0.96675]
["bitfinex-derivatives","BTCF0:USTF0",1693746109399,0.05388692,25868.0,25862.0,0.98675]
["bitfinex-derivatives","BTCF0:USTF0",1693746110099,0.06146399,25868.0,25862.0,0.98675]
["bitfinex-derivatives","BTCF0:USTF0",1693746110589,0.06146399,25868.0,25862.0,0.98975]
["bitfinex-derivatives","BTCF0:USTF0",1693746110792,0.06246399,25868.0,25862.0,0.98975]
["bitfinex-derivatives","BTCF0:USTF0",1693746110991,0.22919573,25867.0,25862.0,0.98975]
["bitfinex-derivatives","BTCF0:USTF0",1693746111398,0.28408265,25868.0,25862.0,0.98975]
["bitfinex-derivatives","BTCF0:USTF0",1693746111801,0.28408265,25868.0,25862.0,0.99275]
["bitfinex-derivatives","BTCF0:USTF0",1693746112100,0.29165972,25868.0,25862.0,1.37845]
["bitfinex-derivatives","BTCF0:USTF0",1693746112795,0.22919573,25867.0,25862.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1693746113094,0.25019573,25867.0,25862.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1693746113293,0.2577728,25867.0,25862.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1693746113795,0.05388692,25866.0,25862.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1693746114001,0.05388692,25866.0,25864.0,0.77334]
["bitfinex-derivatives","BTCF0:USTF0",1693746114195,0.05388692,25866.0,25864.0,0.79334]
["bitfinex-derivatives","BTCF0:USTF0",1693746114397,0.06146399,25866.0,25865.0,0.10268575]
["bitfinex-derivatives","BTCF0:USTF0",1693746114597,0.05388692,25866.0,25865.0,0.87599775]
["bitfinex-derivatives","BTCF0:USTF0",1693746115301,0.05388692,25866.0,25865.0,0.68266975]
["bitfinex-derivatives","BTCF0:USTF0",1693746115492,0.06146399,25866.0,25865.0,0.579984]
["bitfinex-derivatives","BTCF0:USTF0",1693746115799,0.06146399,25866.0,25865.0,0.773312]
["bitfinex-derivatives","BTCF0:USTF0",1693746115997,0.05388692,25866.0,25865.0,0.87899775]
["bitfinex-derivatives","BTCF0:USTF0",1693746116387,0.05488692,25866.0,25865.0,0.68866975]
["bitfinex-derivatives","BTCF0:USTF0",1693746116595,0.06246399,25866.0,25865.0,0.68866975]
["bitfinex-derivatives","BTCF0:USTF0",1693746117386,0.08246399,25866.0,25865.0,0.585984]
["bitfinex-derivatives","BTCF0:USTF0",1693746117587,0.08246399,25866.0,25865.0,0.68866975]
["bitfinex-derivatives","BTCF0:USTF0",1693746118704,0.22919573,25868.0,25867.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1693746118894,0.22919573,25874.0,25867.0,1.198952]
["bitfinex-derivatives","BTCF0:USTF0",1693746119094,0.44427292,25875.0,25867.0,1.006565]
["bitfinex-derivatives","BTCF0:USTF0",1693746119298,0.193261,25874.0,25867.0,1.006565]
["bitfinex-derivatives","BTCF0:USTF0",1693746119493,0.48020765,25875.0,25867.0,1.006565]
["bitfinex-derivatives","BTCF0:USTF0",1693746119697,0.25101192,25875.0,25867.0,1.006565]
["bitfinex-derivatives","BTCF0:USTF0",1693746119898,0.25101192,25875.0,25867.0,1.008565]
["bitfinex-derivatives","BTCF0:USTF0",1693746120197,0.05775692,25875.0,25867.0,1.008565]
["bitfinex-derivatives","BTCF0:USTF0",1693746120400,0.25100992,25875.0,25867.0,1.008565]
["bitfinex-derivatives","BTCF0:USTF0",1693746120598,0.197155,25871.0,25867.0,0.775252]
["bitfinex-derivatives","BTCF0:USTF0",1693746120791,0.05388692,25868.0,25867.0,0.778252]
["bitfinex-derivatives","BTCF0:USTF0",1693746121198,0.05388692,25868.0,25867.0,0.776252]
["bitfinex-derivatives","BTCF0:USTF0",1693746121401,0.05388692,25868.0,25867.0,0.91447493]
["bitfinex-derivatives","BTCF0:USTF0",1693746121797,0.05388692,25868.0,25867.0,0.91247493]
["bitfinex-derivatives","BTCF0:USTF0",1693746122000,0.05388692,25868.0,25867.0,0.93347493]
["bitfinex-derivatives","BTCF0:USTF0",1693746122199,0.05388692,25868.0,25867.0,0.69331714]
["bitfinex-derivatives","BTCF0:USTF0",1693746122595,0.05388692,25868.0,25867.0,0.583939]
["bitfinex-derivatives","BTCF0:USTF0",1693746122800,0.05388692,25868.0,25863.0,0.386682]
["bitfinex-derivatives","BTCF0:USTF0",1693746122801,0.05388692,25865.0,25863.0,0.386682]
["bitfinex-derivatives","BTCF0:USTF0",1693746122999,0.26721492,25865.0,25863.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1693746123196,0.38031169,25865.0,25863.0,0.30271814]
["bitfinex-derivatives","BTCF0:USTF0",1693746123396,0.38031169,25865.0,25863.0,0.22018479]
["bitfinex-derivatives","BTCF0:USTF0",1693746123706,0.38031169,25865.0,25863.0,0.41352679]
["bitfinex-derivatives","BTCF0:USTF0",1693746123901,0.38031169,25865.0,25863.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1693746123902,0.46723531,25865.0,25863.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1693746124214,0.48554292,25865.0,25863.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1693746124398,0.48554292,25865.0,25863.0,0.33456293]
["bitfinex-derivatives","BTCF0:USTF0",1693746124593,0.48554292,25865.0,25863.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1693746124800,0.59863969,25865.0,25863.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1693746125107,0.3,25864.0,25863.0,0.03184479]
["bitfinex-derivatives","BTCF0:USTF0",1693746125293,0.513335,25864.0,25863.0,0.03184479]
["bitfinex-derivatives","BTCF0:USTF0",1693746125493,0.02,25864.0,25863.0,0.61187079]
["bitfinex-derivatives","BTCF0:USTF0",1693746125694,0.07888692,25865.0,25863.0,0.41952879]
["bitfinex-derivatives","BTCF0:USTF0",1693746125999,0.29221492,25865.0,25864.0,0.13622293]
["bitfinex-derivatives","BTCF0:USTF0",1693746126202,0.48554492,25865.0,25864.0,0.02684479]
["bitfinex-derivatives","BTCF0:USTF0",1693746126604,0.48554492,25865.0,25863.0,0.392684]
["bitfinex-derivatives","BTCF0:USTF0",1693746126605,0.59864169,25865.0,25863.0,0.392684]
["bitfinex-derivatives","BTCF0:USTF0",1693746126908,0.57864169,25865.0,25863.0,0.199342]
["bitfinex-derivatives","BTCF0:USTF0",1693746127113,0.57864169,25865.0,25861.0,0.193353]
["bitfinex-derivatives","BTCF0:USTF0",1693746127114,0.44478916,25864.0,25858.0,0.193378]
["bitfinex-derivatives","BTCF0:USTF0",1693746127409,0.44478916,25864.0,25858.0,0.193379]
["bitfinex-derivatives","BTCF0:USTF0",1693746127410,0.05388692,25859.0,25858.0,0.193379]
["bitfinex-derivatives","BTCF0:USTF0",1693746127603,0.05388692,25859.0,25858.0,0.22022379]
["bitfinex-derivatives","BTCF0:USTF0",1693746128104,0.05388692,25859.0,25858.0,0.52298193]
["bitfinex-derivatives","BTCF0:USTF0",1693746128408,0.05388692,25859.0,25858.0,0.71636193]
["bitfinex-derivatives","BTCF0:USTF0",1693746128607,0.05388692,25859.0,25858.0,0.73636193]
["bitfinex-derivatives","BTCF0:USTF0",1693746128811,0.05388692,25859.0,25841.0,0.94096236]
["bitfinex-derivatives","BTCF0:USTF0",1693746128812,0.00387,25845.0,25841.0,0.94096236]
["bitfinex-derivatives","BTCF0:USTF0",1693746129002,0.00387,25845.0,25842.0,1.33501565]
["bitfinex-derivatives","BTCF0:USTF0",1693746129003,0.95818892,25845.0,25842.0,1.33501565]
["bitfinex-derivatives","BTCF0:USTF0",1693746129310,0.37775692,25845.0,25843.0,1.224051]
["bitfinex-derivatives","BTCF0:USTF0",1693746129498,0.35388692,25845.0,25844.0,0.41381279]
["bitfinex-derivatives","BTCF0:USTF0",1693746129802,0.35388692,25845.0,25844.0,0.52319093]
["bitfinex-derivatives","BTCF0:USTF0",1693746129998,2.58332485,25845.0,25844.0,0.52319093]
["bitfinex-derivatives","BTCF0:USTF0",1693746130200,2.28332485,25845.0,25844.0,0.91015893]
["bitfinex-derivatives","BTCF0:USTF0",1693746130401,2.22943793,25845.0,25844.0,1.14364293]
["bitfinex-derivatives","BTCF0:USTF0",1693746130606,2.22943793,25845.0,25844.0,2.19934293]
["bitfinex-derivatives","BTCF0:USTF0",1693746130607,0.31902694,25845.0,25844.0,2.19934293]
["bitfinex-derivatives","BTCF0:USTF0",1693746130805,0.00387,25850.0,25847.0,0.96732]
["bitfinex-derivatives","BTCF0:USTF0",1693746131004,0.00387,25850.0,25849.0,0.580347]
["bitfinex-derivatives","BTCF0:USTF0",1693746131409,0.00387,25850.0,25849.0,0.69923274]
["bitfinex-derivatives","BTCF0:USTF0",1693746131606,0.05388692,25851.0,25849.0,0.89268174]
["bitfinex-derivatives","BTCF0:USTF0",1693746131911,0.05388692,25850.0,25849.0,0.580347]
["bitfinex-derivatives","BTCF0:USTF0",1693746132107,0.05388692,25850.0,25849.0,0.773796]
["bitfinex-derivatives","BTCF0:USTF0",1693746132302,0.25119692,25850.0,25849.0,1.13459035]
["bitfinex-derivatives","BTCF0:USTF0",1693746132503,0.25119692,25850.0,25847.0,0.580379]
["bitfinex-derivatives","BTCF0:USTF0",1693746132504,0.07775692,25850.0,25847.0,0.580379]
["bitfinex-derivatives","BTCF0:USTF0",1693746132710,0.46076992,25850.0,25847.0,0.386917]
["bitfinex-derivatives","BTCF0:USTF0",1693746132909,0.22247491,25849.0,25847.0,0.386917]
["bitfinex-derivatives","BTCF0:USTF0",1693746133109,0.213449,25849.0,25847.0,0.47895795]
["bitfinex-derivatives","BTCF0:USTF0",1693746133311,0.213449,25849.0,25847.0,0.50580274]
["bitfinex-derivatives","BTCF0:USTF0",1693746133710,0.32654577,25849.0,25847.0,0.50638301]
["bitfinex-derivatives","BTCF0:USTF0",1693746134108,0.35454577,25849.0,25847.0,0.50938301]
["bitfinex-derivatives","BTCF0:USTF0",1693746134416,0.00387,25848.0,25847.0,0.39049727]
["bitfinex-derivatives","BTCF0:USTF0",1693746134605,0.00387,25848.0,25847.0,1.5051846]
["bitfinex-derivatives","BTCF0:USTF0",1693746134911,0.00387,25848.0,25847.0,1.62407034]
["bitfinex-derivatives","BTCF0:USTF0",1693746135507,0.028,25849.0,25847.0,1.84053234]
["bitfinex-derivatives","BTCF0:USTF0",1693746135710,0.028,25849.0,25848.0,1.23357307]
["bitfinex-derivatives","BTCF0:USTF0",1693746135910,0.028,25849.0,25848.0,1.81393807]
["bitfinex-derivatives","BTCF0:USTF0",1693746136208,0.028,25849.0,25848.0,2.02739307]
["bitfinex-derivatives","BTCF0:USTF0",1693746136712,0.05388692,25850.0,25848.0,2.02739307]
["bitfinex-derivatives","BTCF0:USTF0",1693746136918,0.05388692,25850.0,25849.0,1.23357307]
["bitfinex-derivatives","BTCF0:USTF0",1693746137110,0.05388692,25850.0,25849.0,2.00724202]
["bitfinex-derivatives","BTCF0:USTF0",1693746137507,0.77117369,25850.0,25849.0,1.11456828]
["bitfinex-derivatives","BTCF0:USTF0",1693746137706,0.57773369,25850.0,25849.0,1.11456828]
["bitfinex-derivatives","BTCF0:USTF0",1693746137906,0.46463692,25850.0,25849.0,1.11456828]
["bitfinex-derivatives","BTCF0:USTF0",1693746138109,0.46463692,25850.0,25849.0,1.78695023]
["bitfinex-derivatives","BTCF0:USTF0",1693746138110,0.05388692,25850.0,25849.0,1.78695023]
["bitfinex-derivatives","BTCF0:USTF0",1693746138310,0.05388692,25850.0,25849.0,2.02724202]
["bitfinex-derivatives","BTCF0:USTF0",1693746138718,0.08188692,25850.0,25849.0,2.03024202]
["bitfinex-derivatives","BTCF0:USTF0",1693746138910,0.08288692,25850.0,25849.0,2.03324202]
["bitfinex-derivatives","BTCF0:USTF0",1693746139509,0.08675692,25850.0,25849.0,1.50746228]
["bitfinex-derivatives","BTCF0:USTF0",1693746139812,0.08288692,25850.0,25849.0,1.53430707]
["bitfinex-derivatives","BTCF0:USTF0",1693746140008,0.08288692,25850.0,25849.0,2.01324202]
["bitfinex-derivatives","BTCF0:USTF0",1693746140525,0.08288692,25850.0,25849.0,2.03324202]
["bitfinex-derivatives","BTCF0:USTF0",1693746140702,0.029,25850.0,25849.0,2.24670907]
["bitfinex-derivatives","BTCF0:USTF0",1693746141324,0.029,25850.0,25849.0,2.63240907]
["bitfinex-derivatives","BTCF0:USTF0",1693746141503,0.029,25850.0,25849.0,2.61240907]
["bitfinex-derivatives","BTCF0:USTF0",1693746141504,0.009,25850.0,25849.0,2.61240907]
["bitfinex-derivatives","BTCF0:USTF0",1693746144915,0.05388692,25859.0,25853.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1693746145113,0.07388692,25859.0,25854.0,2.46732833]
["bitfinex-derivatives","BTCF0:USTF0",1693746145313,0.07388692,25859.0,25855.0,1.11458833]
["bitfinex-derivatives","BTCF0:USTF0",1693746145514,0.05388692,25859.0,25856.0,0.89245774]
["bitfinex-derivatives","BTCF0:USTF0",1693746145709,0.05388692,25859.0,25857.0,1.11458833]
["bitfinex-derivatives","BTCF0:USTF0",1693746145916,0.05388692,25859.0,25858.0,0.89239774]
["bitfinex-derivatives","BTCF0:USTF0",1693746146115,0.05388692,25859.0,25858.0,2.00698607]
["bitfinex-derivatives","BTCF0:USTF0",1693746147615,0.05588692,25859.0,25858.0,2.00698607]
["bitfinex-derivatives","BTCF0:USTF0",1693746147813,0.002,25859.0,25858.0,2.00698607]
["bitfinex-derivatives","BTCF0:USTF0",1693746148021,0.05388692,25862.0,25858.0,2.00698607]
["bitfinex-derivatives","BTCF0:USTF0",1693746148324,0.002,25859.0,25858.0,0.776512]
["bitfinex-derivatives","BTCF0:USTF0",1693746148725,0.002,25859.0,25858.0,2.01262621]
["bitfinex-derivatives","BTCF0:USTF0",1693746149225,0.002,25859.0,25858.0,1.70036247]
["bitfinex-derivatives","BTCF0:USTF0",1693746149226,0.05588692,25859.0,25858.0,1.70036247]
["bitfinex-derivatives","BTCF0:USTF0",1693746149526,0.07588692,25859.0,25858.0,0.586134]
["bitfinex-derivatives","BTCF0:USTF0",1693746149822,0.29836183,25859.0,25858.0,0.586134]
["bitfinex-derivatives","BTCF0:USTF0",1693746150327,0.29636183,25859.0,25858.0,0.583134]
["bitfinex-derivatives","BTCF0:USTF0",1693746150511,0.18698369,25859.0,25858.0,0.586134]
["bitfinex-derivatives","BTCF0:USTF0",1693746150917,0.07388692,25859.0,25858.0,0.592134]
["bitfinex-derivatives","BTCF0:USTF0",1693746151120,0.05388692,25859.0,25858.0,0.71001974]
["bitfinex-derivatives","BTCF0:USTF0",1693746151821,0.05388692,25859.0,25858.0,0.70801974]
["bitfinex-derivatives","BTCF0:USTF0",1693746152033,0.05388692,25859.0,25858.0,0.71101974]
["bitfinex-derivatives","BTCF0:USTF0",1693746152223,0.05388692,25859.0,25858.0,0.81236079]
["bitfinex-derivatives","BTCF0:USTF0",1693746152830,0.05388692,25859.0,25858.0,1.92664942]
["bitfinex-derivatives","BTCF0:USTF0",1693746153015,0.05388692,25859.0,25858.0,2.01869037]
["bitfinex-derivatives","BTCF0:USTF0",1693746158827,0.22875797,25863.0,25858.0,2.03869037]
["bitfinex-derivatives","BTCF0:USTF0",1693746158828,0.05388692,25862.0,25858.0,2.03869037]
["bitfinex-derivatives","BTCF0:USTF0",1693746159025,0.05388692,25862.0,25860.0,0.773464]
["bitfinex-derivatives","BTCF0:USTF0",1693746159531,0.05388692,25862.0,25861.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746159732,0.05775692,25862.0,25861.0,0.60692179]
["bitfinex-derivatives","BTCF0:USTF0",1693746160032,0.05975692,25862.0,25861.0,0.60692179]
["bitfinex-derivatives","BTCF0:USTF0",1693746160327,0.05975692,25862.0,25861.0,0.69896274]
["bitfinex-derivatives","BTCF0:USTF0",1693746160825,0.05588692,25862.0,25861.0,0.89532174]
["bitfinex-derivatives","BTCF0:USTF0",1693746161630,0.05588692,25862.0,25861.0,0.89832174]
["bitfinex-derivatives","BTCF0:USTF0",1693746161931,0.19285369,25862.0,25861.0,0.586077]
["bitfinex-derivatives","BTCF0:USTF0",1693746163126,0.07975692,25862.0,25861.0,0.586077]
["bitfinex-derivatives","BTCF0:USTF0",1693746163328,0.07975692,25862.0,25861.0,0.61292179]
["bitfinex-derivatives","BTCF0:USTF0",1693746165633,0.30851489,25862.0,25861.0,0.61292179]
["bitfinex-derivatives","BTCF0:USTF0",1693746165835,0.30851489,25862.0,25861.0,0.70496274]
["bitfinex-derivatives","BTCF0:USTF0",1693746166032,0.28851489,25862.0,25861.0,0.61292179]
["bitfinex-derivatives","BTCF0:USTF0",1693746166239,0.28851489,25862.0,25861.0,0.89832174]
["bitfinex-derivatives","BTCF0:USTF0",1693746166733,0.28464489,25862.0,25861.0,2.01253563]
["bitfinex-derivatives","BTCF0:USTF0",1693746166933,0.05588692,25862.0,25861.0,2.01253563]
["bitfinex-derivatives","BTCF0:USTF0",1693746169635,0.386633,25867.0,25861.0,5.55182963]
["bitfinex-derivatives","BTCF0:USTF0",1693746169636,0.22875797,25867.0,25861.0,5.55182963]
["bitfinex-derivatives","BTCF0:USTF0",1693746169824,0.22875797,25867.0,25862.0,1.11421389]
["bitfinex-derivatives","BTCF0:USTF0",1693746170138,0.22875797,25867.0,25863.0,0.580029]
["bitfinex-derivatives","BTCF0:USTF0",1693746170139,0.05388692,25864.0,25863.0,0.580029]
["bitfinex-derivatives","BTCF0:USTF0",1693746170338,0.05388692,25864.0,25863.0,1.78628384]
["bitfinex-derivatives","BTCF0:USTF0",1693746170633,0.30264489,25864.0,25863.0,1.78628384]
["bitfinex-derivatives","BTCF0:USTF0",1693746170832,0.07388692,25864.0,25863.0,1.81312863]
["bitfinex-derivatives","BTCF0:USTF0",1693746171344,0.07388692,25864.0,25863.0,0.69891474]
["bitfinex-derivatives","BTCF0:USTF0",1693746171530,0.05388692,25864.0,25863.0,0.69891474]
["bitfinex-derivatives","BTCF0:USTF0",1693746171729,0.07388692,25864.0,25863.0,1.81306855]
["bitfinex-derivatives","BTCF0:USTF0",1693746171930,0.07388692,25864.0,25863.0,0.70091474]
["bitfinex-derivatives","BTCF0:USTF0",1693746172126,0.07388692,25864.0,25863.0,1.81806996]
["bitfinex-derivatives","BTCF0:USTF0",1693746172329,0.07388692,25864.0,25863.0,0.89725874]
["bitfinex-derivatives","BTCF0:USTF0",1693746172533,0.65389492,25864.0,25863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693746172723,0.97676183,25864.0,25863.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1693746172948,0.12986953,25864.0,25863.0,0.70391774]
["bitfinex-derivatives","BTCF0:USTF0",1693746173122,0.30378341,25864.0,25863.0,0.89726174]
["bitfinex-derivatives","BTCF0:USTF0",1693746173533,0.05388692,25864.0,25863.0,0.89726174]
["bitfinex-derivatives","BTCF0:USTF0",1693746173734,0.05388692,25864.0,25863.0,2.01136508]
["bitfinex-derivatives","BTCF0:USTF0",1693746174835,0.22989649,25866.0,25863.0,2.20470908]
["bitfinex-derivatives","BTCF0:USTF0",1693746175037,0.22989649,25866.0,25864.0,1.23296536]
["bitfinex-derivatives","BTCF0:USTF0",1693746175331,0.22989649,25866.0,25865.0,0.773316]
["bitfinex-derivatives","BTCF0:USTF0",1693746175532,0.28378341,25867.0,25865.0,0.89220174]
["bitfinex-derivatives","BTCF0:USTF0",1693746175738,0.28378341,25867.0,25865.0,0.773316]
["bitfinex-derivatives","BTCF0:USTF0",1693746175937,0.28378341,25867.0,25866.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746176140,0.28378341,25867.0,25866.0,0.89216974]
["bitfinex-derivatives","BTCF0:USTF0",1693746177229,0.22989649,25868.0,25866.0,0.91216974]
["bitfinex-derivatives","BTCF0:USTF0",1693746177434,0.22989649,25868.0,25867.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746177629,0.22989649,25868.0,25867.0,0.89213374]
["bitfinex-derivatives","BTCF0:USTF0",1693746179130,0.05597075,25868.0,25867.0,0.89513374]
["bitfinex-derivatives","BTCF0:USTF0",1693746179335,0.2668843,25869.0,25867.0,0.89513374]
["bitfinex-derivatives","BTCF0:USTF0",1693746179536,0.22998236,25869.0,25867.0,0.796248]
["bitfinex-derivatives","BTCF0:USTF0",1693746179733,0.22998236,25869.0,25867.0,0.799248]
["bitfinex-derivatives","BTCF0:USTF0",1693746179941,0.22998236,25869.0,25868.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746180238,0.22998236,25869.0,25868.0,0.91210574]
["bitfinex-derivatives","BTCF0:USTF0",1693746180443,0.2668843,25871.0,25868.0,2.00604971]
["bitfinex-derivatives","BTCF0:USTF0",1693746180444,0.22998236,25870.0,25868.0,2.00604971]
["bitfinex-derivatives","BTCF0:USTF0",1693746180631,0.22998236,25870.0,25869.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746180831,0.2668843,25871.0,25869.0,0.89207774]
["bitfinex-derivatives","BTCF0:USTF0",1693746180832,0.2707543,25871.0,25869.0,0.89207774]
["bitfinex-derivatives","BTCF0:USTF0",1693746181128,0.23004578,25870.0,25869.0,0.773192]
["bitfinex-derivatives","BTCF0:USTF0",1693746181335,0.05596799,25870.0,25869.0,0.773192]
["bitfinex-derivatives","BTCF0:USTF0",1693746181531,0.2707543,25871.0,25869.0,0.86523295]
["bitfinex-derivatives","BTCF0:USTF0",1693746181839,0.05596799,25870.0,25869.0,0.773192]
["bitfinex-derivatives","BTCF0:USTF0",1693746182234,0.32285229,25870.0,25869.0,0.89507774]
["bitfinex-derivatives","BTCF0:USTF0",1693746183240,0.05596799,25870.0,25869.0,0.89707774]
["bitfinex-derivatives","BTCF0:USTF0",1693746184331,0.32285229,25870.0,25869.0,2.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1693746184533,0.2707543,25871.0,25869.0,2.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1693746184731,0.2707543,25871.0,25870.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746184944,0.2707543,25871.0,25870.0,0.89204574]
["bitfinex-derivatives","BTCF0:USTF0",1693746185136,0.32672192,25871.0,25870.0,0.89204574]
["bitfinex-derivatives","BTCF0:USTF0",1693746186032,0.05983762,25871.0,25870.0,0.89504574]
["bitfinex-derivatives","BTCF0:USTF0",1693746186438,0.05983762,25871.0,25870.0,0.91504574]
["bitfinex-derivatives","BTCF0:USTF0",1693746186635,0.05983762,25871.0,25870.0,0.89504574]
["bitfinex-derivatives","BTCF0:USTF0",1693746186838,0.26853532,25871.0,25870.0,0.89804574]
["bitfinex-derivatives","BTCF0:USTF0",1693746187038,0.05596762,25871.0,25870.0,2.22516848]
["bitfinex-derivatives","BTCF0:USTF0",1693746187339,0.76906476,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746187536,0.6369741,25869.0,25868.0,0.386605]
["bitfinex-derivatives","BTCF0:USTF0",1693746187735,0.69294172,25869.0,25868.0,0.386605]
["bitfinex-derivatives","BTCF0:USTF0",1693746187933,1.24042725,25869.0,25868.0,0.386605]
["bitfinex-derivatives","BTCF0:USTF0",1693746188139,1.3256538,25869.0,25868.0,0.386605]
["bitfinex-derivatives","BTCF0:USTF0",1693746188640,0.05388692,25863.0,25861.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1693746188837,0.92245568,25863.0,25862.0,1.11421898]
["bitfinex-derivatives","BTCF0:USTF0",1693746189034,1.08781656,25863.0,25862.0,1.11421898]
["bitfinex-derivatives","BTCF0:USTF0",1693746189233,1.20091333,25863.0,25862.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1693746189434,0.93237057,25863.0,25862.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1693746189837,0.68481957,25863.0,25862.0,0.580053]
["bitfinex-derivatives","BTCF0:USTF0",1693746190043,0.30321266,25863.0,25862.0,0.580053]
["bitfinex-derivatives","BTCF0:USTF0",1693746190235,0.30521266,25863.0,25862.0,0.580053]
["bitfinex-derivatives","BTCF0:USTF0",1693746190645,0.5717228,25863.0,25862.0,0.580053]
["bitfinex-derivatives","BTCF0:USTF0",1693746190845,0.34021266,25863.0,25862.0,0.67509395]
["bitfinex-derivatives","BTCF0:USTF0",1693746191036,0.53355466,25863.0,25862.0,0.67509395]
["bitfinex-derivatives","BTCF0:USTF0",1693746191231,0.14686966,25863.0,25862.0,0.70193874]
["bitfinex-derivatives","BTCF0:USTF0",1693746191439,0.17186966,25863.0,25862.0,0.70493874]
["bitfinex-derivatives","BTCF0:USTF0",1693746191842,0.4403798,25863.0,25862.0,0.586053]
["bitfinex-derivatives","BTCF0:USTF0",1693746192237,0.13486966,25863.0,25862.0,0.583053]
["bitfinex-derivatives","BTCF0:USTF0",1693746192541,0.11588692,25863.0,25862.0,0.87144495]
["bitfinex-derivatives","BTCF0:USTF0",1693746192747,0.34612644,25863.0,25862.0,0.89828974]
["bitfinex-derivatives","BTCF0:USTF0",1693746192948,0.29223952,25863.0,25862.0,0.89828974]
["bitfinex-derivatives","BTCF0:USTF0",1693746193244,0.34612644,25863.0,25862.0,0.89828974]
["bitfinex-derivatives","BTCF0:USTF0",1693746194452,0.53947144,25863.0,25862.0,0.586053]
["bitfinex-derivatives","BTCF0:USTF0",1693746194852,0.65256821,25863.0,25862.0,0.586053]
["bitfinex-derivatives","BTCF0:USTF0",1693746195259,0.34612644,25863.0,25862.0,0.70493874]
["bitfinex-derivatives","BTCF0:USTF0",1693746195452,0.34612644,25863.0,25862.0,0.61289779]
["bitfinex-derivatives","BTCF0:USTF0",1693746196963,0.34612644,25863.0,25862.0,0.70493874]
["bitfinex-derivatives","BTCF0:USTF0",1693746197655,0.34612644,25863.0,25862.0,0.89828974]
["bitfinex-derivatives","BTCF0:USTF0",1693746199564,0.34624881,25863.0,25862.0,0.89828974]
["bitfinex-derivatives","BTCF0:USTF0",1693746200061,0.11588692,25863.0,25862.0,0.89828974]
["bitfinex-derivatives","BTCF0:USTF0",1693746202161,1.10901869,25863.0,25862.0,0.392702]
["bitfinex-derivatives","BTCF0:USTF0",1693746202365,1.37834628,25863.0,25862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746202554,0.05388692,25860.0,25859.0,0.193371]
["bitfinex-derivatives","BTCF0:USTF0",1693746202758,0.57371569,25860.0,25859.0,0.580119]
["bitfinex-derivatives","BTCF0:USTF0",1693746202959,0.68309383,25860.0,25859.0,0.580119]
["bitfinex-derivatives","BTCF0:USTF0",1693746203463,0.57371569,25860.0,25859.0,0.580119]
["bitfinex-derivatives","BTCF0:USTF0",1693746203861,0.60071569,25860.0,25859.0,0.583119]
["bitfinex-derivatives","BTCF0:USTF0",1693746204065,0.08088692,25860.0,25859.0,0.86853395]
["bitfinex-derivatives","BTCF0:USTF0",1693746204268,0.10088692,25860.0,25859.0,0.89537874]
["bitfinex-derivatives","BTCF0:USTF0",1693746204458,0.08088692,25860.0,25859.0,0.89537874]
["bitfinex-derivatives","BTCF0:USTF0",1693746204868,0.11788692,25860.0,25859.0,0.89837874]
["bitfinex-derivatives","BTCF0:USTF0",1693746205058,0.23098369,25860.0,25859.0,0.779493]
["bitfinex-derivatives","BTCF0:USTF0",1693746205458,0.11788692,25860.0,25859.0,0.779493]
["bitfinex-derivatives","BTCF0:USTF0",1693746205875,0.11788692,25860.0,25859.0,0.87153395]
["bitfinex-derivatives","BTCF0:USTF0",1693746206059,0.11788692,25860.0,25859.0,0.89837874]
["bitfinex-derivatives","BTCF0:USTF0",1693746206665,0.064,25860.0,25859.0,0.89837874]
["bitfinex-derivatives","BTCF0:USTF0",1693746206970,0.064,25860.0,25859.0,0.91837874]
["bitfinex-derivatives","BTCF0:USTF0",1693746208260,0.064,25860.0,25859.0,0.89837874]
["bitfinex-derivatives","BTCF0:USTF0",1693746208461,0.064,25860.0,25859.0,0.91837874]
["bitfinex-derivatives","BTCF0:USTF0",1693746208666,0.11788692,25860.0,25859.0,0.91837874]
["bitfinex-derivatives","BTCF0:USTF0",1693746208862,0.05388692,25864.0,25860.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1693746209063,0.2303881,25867.0,25861.0,3.01924974]
["bitfinex-derivatives","BTCF0:USTF0",1693746209266,0.05388692,25866.0,25862.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1693746209470,0.28427502,25867.0,25863.0,1.47129574]
["bitfinex-derivatives","BTCF0:USTF0",1693746209670,0.05388692,25867.0,25863.0,1.37241]
["bitfinex-derivatives","BTCF0:USTF0",1693746210067,0.001,25867.0,25864.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746210376,0.001,25867.0,25865.0,0.96664]
["bitfinex-derivatives","BTCF0:USTF0",1693746210577,0.001,25867.0,25866.0,0.89216574]
["bitfinex-derivatives","BTCF0:USTF0",1693746210771,0.001,25867.0,25866.0,0.91216574]
["bitfinex-derivatives","BTCF0:USTF0",1693746211470,0.05488692,25867.0,25866.0,0.71884574]
["bitfinex-derivatives","BTCF0:USTF0",1693746211775,0.72106493,25867.0,25866.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1693746212076,0.49067683,25867.0,25866.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1693746212378,1.10674559,25867.0,25866.0,0.579962]
["bitfinex-derivatives","BTCF0:USTF0",1693746212577,1.10674559,25867.0,25866.0,0.640962]
["bitfinex-derivatives","BTCF0:USTF0",1693746212777,0.87630683,25867.0,25866.0,0.640962]
["bitfinex-derivatives","BTCF0:USTF0",1693746213172,0.87630683,25867.0,25866.0,0.616962]
["bitfinex-derivatives","BTCF0:USTF0",1693746213371,0.63483192,25867.0,25866.0,0.619962]
["bitfinex-derivatives","BTCF0:USTF0",1693746214173,0.44446092,25862.0,25861.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1693746214364,0.00387,25861.0,25860.0,0.193365]
["bitfinex-derivatives","BTCF0:USTF0",1693746214570,0.82642191,25861.0,25860.0,0.386732]
["bitfinex-derivatives","BTCF0:USTF0",1693746214976,0.390588,25861.0,25860.0,0.60694379]
["bitfinex-derivatives","BTCF0:USTF0",1693746215371,0.197229,25861.0,25860.0,0.60694379]
["bitfinex-derivatives","BTCF0:USTF0",1693746215577,0.390588,25861.0,25860.0,0.69898474]
["bitfinex-derivatives","BTCF0:USTF0",1693746215771,0.390588,25861.0,25860.0,0.60694379]
["bitfinex-derivatives","BTCF0:USTF0",1693746215965,0.200229,25861.0,25860.0,0.70498474]
["bitfinex-derivatives","BTCF0:USTF0",1693746216172,0.04,25861.0,25860.0,0.91835174]
["bitfinex-derivatives","BTCF0:USTF0",1693746217969,0.01201477,25861.0,25860.0,0.91835174]
["bitfinex-derivatives","BTCF0:USTF0",1693746218179,0.28431152,25868.0,25860.0,1.30405174]
["bitfinex-derivatives","BTCF0:USTF0",1693746218480,0.28431152,25868.0,25860.0,1.185166]
["bitfinex-derivatives","BTCF0:USTF0",1693746219270,0.003,25868.0,25863.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1693746219471,0.003,25868.0,25864.0,3.285756]
["bitfinex-derivatives","BTCF0:USTF0",1693746219673,0.05688692,25868.0,25865.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746219877,0.05688692,25868.0,25866.0,0.96661]
["bitfinex-derivatives","BTCF0:USTF0",1693746220187,0.05688692,25868.0,25867.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746220381,0.05688692,25868.0,25867.0,0.91214174]
["bitfinex-derivatives","BTCF0:USTF0",1693746220578,0.003,25868.0,25867.0,0.91214174]
["bitfinex-derivatives","BTCF0:USTF0",1693746220774,0.05688692,25868.0,25867.0,0.91214174]
["bitfinex-derivatives","BTCF0:USTF0",1693746221375,0.05388692,25868.0,25867.0,0.91214174]
["bitfinex-derivatives","BTCF0:USTF0",1693746221576,0.05688692,25868.0,25867.0,0.91214174]
["bitfinex-derivatives","BTCF0:USTF0",1693746222180,0.2304246,25870.0,25867.0,0.91214174]
["bitfinex-derivatives","BTCF0:USTF0",1693746222483,0.2304246,25870.0,25868.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746222685,0.2304246,25870.0,25869.0,0.773192]
["bitfinex-derivatives","BTCF0:USTF0",1693746222982,0.2304246,25870.0,25869.0,0.89207774]
["bitfinex-derivatives","BTCF0:USTF0",1693746223977,0.2304246,25870.0,25869.0,1.08537574]
["bitfinex-derivatives","BTCF0:USTF0",1693746224278,0.2304246,25873.0,25870.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1693746224484,0.2304246,25873.0,25871.0,1.08530074]
["bitfinex-derivatives","BTCF0:USTF0",1693746224685,0.2304246,25873.0,25871.0,0.966415]
["bitfinex-derivatives","BTCF0:USTF0",1693746224874,0.28431152,25874.0,25872.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746225075,0.28431152,25874.0,25873.0,0.773072]
["bitfinex-derivatives","BTCF0:USTF0",1693746225386,0.05388692,25874.0,25873.0,1.10522574]
["bitfinex-derivatives","BTCF0:USTF0",1693746225971,0.05388692,25874.0,25873.0,1.08522574]
["bitfinex-derivatives","BTCF0:USTF0",1693746226175,0.05388692,25874.0,25873.0,1.10522574]
["bitfinex-derivatives","BTCF0:USTF0",1693746226578,0.2304246,25875.0,25873.0,1.10522574]
["bitfinex-derivatives","BTCF0:USTF0",1693746226780,0.2304246,25875.0,25874.0,0.89192974]
["bitfinex-derivatives","BTCF0:USTF0",1693746226978,0.31101919,25878.0,25874.0,0.89192974]
["bitfinex-derivatives","BTCF0:USTF0",1693746226979,0.0316106,25878.0,25874.0,2.49762974]
["bitfinex-derivatives","BTCF0:USTF0",1693746227179,0.00387,25878.0,25875.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746227380,0.00387,25878.0,25876.0,0.772984]
["bitfinex-derivatives","BTCF0:USTF0",1693746227581,0.00387,25878.0,25876.0,0.579738]
["bitfinex-derivatives","BTCF0:USTF0",1693746227780,0.6791607,25878.0,25876.0,0.579738]
["bitfinex-derivatives","BTCF0:USTF0",1693746227987,0.6791607,25878.0,25876.0,0.772984]
["bitfinex-derivatives","BTCF0:USTF0",1693746228188,0.410332,25878.0,25876.0,0.579738]
["bitfinex-derivatives","BTCF0:USTF0",1693746228380,0.217101,25878.0,25877.0,0.02684479]
["bitfinex-derivatives","BTCF0:USTF0",1693746228580,0.220101,25878.0,25877.0,0.79979679]
["bitfinex-derivatives","BTCF0:USTF0",1693746229178,0.023,25878.0,25877.0,0.89183774]
["bitfinex-derivatives","BTCF0:USTF0",1693746229382,0.05388692,25879.0,25877.0,0.89183774]
["bitfinex-derivatives","BTCF0:USTF0",1693746229582,0.05388692,25879.0,25877.0,0.775952]
["bitfinex-derivatives","BTCF0:USTF0",1693746229583,0.003,25878.0,25877.0,0.775952]
["bitfinex-derivatives","BTCF0:USTF0",1693746229887,0.003,25878.0,25877.0,0.86799295]
["bitfinex-derivatives","BTCF0:USTF0",1693746230087,0.003,25878.0,25877.0,0.89483774]
["bitfinex-derivatives","BTCF0:USTF0",1693746230887,0.003,25878.0,25877.0,0.89783774]
["bitfinex-derivatives","BTCF0:USTF0",1693746231188,0.05688692,25879.0,25877.0,0.89783774]
["bitfinex-derivatives","BTCF0:USTF0",1693746231382,0.05688692,25879.0,25878.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746231581,0.05688692,25879.0,25878.0,0.89180574]
["bitfinex-derivatives","BTCF0:USTF0",1693746231782,0.05388692,25879.0,25878.0,0.89180574]
["bitfinex-derivatives","BTCF0:USTF0",1693746231982,0.74680106,25879.0,25878.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1693746232179,0.65742292,25879.0,25878.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1693746232480,0.77051969,25879.0,25878.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1693746232789,0.88289783,25879.0,25878.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1693746234385,0.88289783,25879.0,25878.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1693746234386,0.77351969,25879.0,25878.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1693746234587,0.58029769,25879.0,25878.0,0.58569]
["bitfinex-derivatives","BTCF0:USTF0",1693746234981,0.46720092,25879.0,25878.0,0.67773095]
["bitfinex-derivatives","BTCF0:USTF0",1693746235687,0.46720092,25879.0,25878.0,0.70457574]
["bitfinex-derivatives","BTCF0:USTF0",1693746236880,0.66042392,25879.0,25878.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693746237100,0.96674369,25879.0,25878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746237288,0.96674369,25879.0,25878.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693746237586,1.07612183,25879.0,25878.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693746238091,0.96674369,25879.0,25878.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693746239392,0.96674369,25879.0,25878.0,0.29127095]
["bitfinex-derivatives","BTCF0:USTF0",1693746239583,0.85364692,25879.0,25878.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693746240095,0.96674369,25879.0,25878.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1693746240593,0.25397892,25879.0,25878.0,0.58569]
["bitfinex-derivatives","BTCF0:USTF0",1693746240897,0.44720192,25879.0,25878.0,0.70336004]
["bitfinex-derivatives","BTCF0:USTF0",1693746241393,0.44720292,25879.0,25878.0,0.70336004]
["bitfinex-derivatives","BTCF0:USTF0",1693746242686,0.64042592,25879.0,25878.0,0.70336004]
["bitfinex-derivatives","BTCF0:USTF0",1693746242992,0.85364892,25879.0,25878.0,0.0047843]
["bitfinex-derivatives","BTCF0:USTF0",1693746243184,0.96674569,25879.0,25878.0,0.0047843]
["bitfinex-derivatives","BTCF0:USTF0",1693746243598,1.07612383,25879.0,25878.0,0.0047843]
["bitfinex-derivatives","BTCF0:USTF0",1693746244095,0.00386,25875.0,25874.0,0.193258]
["bitfinex-derivatives","BTCF0:USTF0",1693746244291,1.01934691,25875.0,25874.0,0.193258]
["bitfinex-derivatives","BTCF0:USTF0",1693746244485,0.90996877,25875.0,25874.0,0.193258]
["bitfinex-derivatives","BTCF0:USTF0",1693746244797,1.01934691,25875.0,25874.0,0.193258]
["bitfinex-derivatives","BTCF0:USTF0",1693746245180,0.90996877,25875.0,25874.0,0.193258]
["bitfinex-derivatives","BTCF0:USTF0",1693746245387,0.91596877,25875.0,25874.0,0.195258]
["bitfinex-derivatives","BTCF0:USTF0",1693746245583,0.91596877,25875.0,25874.0,0.28929895]
["bitfinex-derivatives","BTCF0:USTF0",1693746245584,0.91896877,25875.0,25874.0,0.28929895]
["bitfinex-derivatives","BTCF0:USTF0",1693746245783,1.32834691,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693746245993,0.05774692,25872.0,25871.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1693746246195,0.30386,25871.0,25869.0,0.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693746246395,0.05388692,25866.0,25865.0,0.193326]
["bitfinex-derivatives","BTCF0:USTF0",1693746246617,0.63384692,25866.0,25865.0,0.386652]
["bitfinex-derivatives","BTCF0:USTF0",1693746247188,0.85632183,25866.0,25865.0,0.386652]
["bitfinex-derivatives","BTCF0:USTF0",1693746247382,0.74694369,25866.0,25865.0,0.386652]
["bitfinex-derivatives","BTCF0:USTF0",1693746247898,0.75194369,25866.0,25865.0,0.389652]
["bitfinex-derivatives","BTCF0:USTF0",1693746248296,0.75994369,25866.0,25865.0,0.585979]
["bitfinex-derivatives","BTCF0:USTF0",1693746248896,0.75994369,25866.0,25865.0,0.67801995]
["bitfinex-derivatives","BTCF0:USTF0",1693746249091,0.75994369,25866.0,25865.0,0.585979]
["bitfinex-derivatives","BTCF0:USTF0",1693746249292,0.64684692,25866.0,25865.0,0.585979]
["bitfinex-derivatives","BTCF0:USTF0",1693746249493,0.75994369,25866.0,25865.0,0.585979]
["bitfinex-derivatives","BTCF0:USTF0",1693746251294,0.75994369,25866.0,25865.0,0.67801995]
["bitfinex-derivatives","BTCF0:USTF0",1693746251595,0.75994369,25866.0,25865.0,0.585979]
["bitfinex-derivatives","BTCF0:USTF0",1693746251792,0.75994369,25866.0,25865.0,0.67801995]
["bitfinex-derivatives","BTCF0:USTF0",1693746251992,0.75994369,25866.0,25865.0,0.61282379]
["bitfinex-derivatives","BTCF0:USTF0",1693746252195,0.75994369,25866.0,25865.0,0.585979]
["bitfinex-derivatives","BTCF0:USTF0",1693746252896,0.86932183,25866.0,25865.0,0.585979]
["bitfinex-derivatives","BTCF0:USTF0",1693746253103,0.75994369,25866.0,25865.0,0.585979]
["bitfinex-derivatives","BTCF0:USTF0",1693746253393,0.64684692,25866.0,25865.0,0.585979]
["bitfinex-derivatives","BTCF0:USTF0",1693746253900,0.75994369,25866.0,25865.0,0.585979]
["bitfinex-derivatives","BTCF0:USTF0",1693746254094,0.75994369,25866.0,25865.0,0.67801995]
["bitfinex-derivatives","BTCF0:USTF0",1693746254293,0.75994369,25866.0,25865.0,0.585979]
["bitfinex-derivatives","BTCF0:USTF0",1693746254793,0.06688692,25866.0,25865.0,0.89819174]
["bitfinex-derivatives","BTCF0:USTF0",1693746255196,0.013,25866.0,25865.0,0.89819174]
["bitfinex-derivatives","BTCF0:USTF0",1693746255398,0.013,25866.0,25865.0,0.91819174]
["bitfinex-derivatives","BTCF0:USTF0",1693746255399,0.06688692,25866.0,25865.0,0.91819174]
["bitfinex-derivatives","BTCF0:USTF0",1693746259403,0.06688692,25866.0,25865.0,2.03205643]
["bitfinex-derivatives","BTCF0:USTF0",1693746259600,0.06688692,25866.0,25865.0,2.03205664]
["bitfinex-derivatives","BTCF0:USTF0",1693746259802,0.06688692,25866.0,25865.0,2.03206365]
["bitfinex-derivatives","BTCF0:USTF0",1693746261297,0.013,25866.0,25865.0,2.03206365]
["bitfinex-derivatives","BTCF0:USTF0",1693746261501,0.05388692,25869.0,25865.0,2.41776365]
["bitfinex-derivatives","BTCF0:USTF0",1693746261697,0.05388692,25869.0,25866.0,1.23275765]
["bitfinex-derivatives","BTCF0:USTF0",1693746261891,0.05388692,25869.0,25867.0,1.88712391]
["bitfinex-derivatives","BTCF0:USTF0",1693746262101,0.05388692,25869.0,25868.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746262102,0.24718492,25869.0,25868.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746262301,0.44048492,25869.0,25868.0,0.71880074]
["bitfinex-derivatives","BTCF0:USTF0",1693746262898,0.44148492,25869.0,25868.0,0.71880074]
["bitfinex-derivatives","BTCF0:USTF0",1693746263810,0.44148492,25869.0,25868.0,0.72180074]
["bitfinex-derivatives","BTCF0:USTF0",1693746264003,0.44148492,25869.0,25868.0,0.72480074]
["bitfinex-derivatives","BTCF0:USTF0",1693746264406,0.001,25869.0,25868.0,2.50380574]
["bitfinex-derivatives","BTCF0:USTF0",1693746264601,0.001,25869.0,25868.0,3.61758017]
["bitfinex-derivatives","BTCF0:USTF0",1693746266402,0.386497,25876.0,25868.0,3.61358017]
["bitfinex-derivatives","BTCF0:USTF0",1693746266602,0.386497,25876.0,25869.0,1.11377443]
["bitfinex-derivatives","BTCF0:USTF0",1693746266803,0.406497,25876.0,25870.0,0.96645]
["bitfinex-derivatives","BTCF0:USTF0",1693746267002,0.406497,25876.0,25871.0,1.11377443]
["bitfinex-derivatives","BTCF0:USTF0",1693746267198,0.406497,25876.0,25872.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1693746267399,0.22634491,25875.0,25872.0,0.579825]
["bitfinex-derivatives","BTCF0:USTF0",1693746267608,0.38652,25874.0,25872.0,0.579825]
["bitfinex-derivatives","BTCF0:USTF0",1693746268008,0.60899491,25874.0,25872.0,0.579825]
["bitfinex-derivatives","BTCF0:USTF0",1693746268209,0.49961677,25874.0,25872.0,0.60666979]
["bitfinex-derivatives","BTCF0:USTF0",1693746269106,0.49961677,25874.0,25872.0,0.60966979]
["bitfinex-derivatives","BTCF0:USTF0",1693746269708,0.38652,25874.0,25873.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746270016,0.38752,25874.0,25873.0,0.69868974]
["bitfinex-derivatives","BTCF0:USTF0",1693746270801,0.001,25874.0,25873.0,0.89495774]
["bitfinex-derivatives","BTCF0:USTF0",1693746271312,0.001,25874.0,25873.0,1.08822574]
["bitfinex-derivatives","BTCF0:USTF0",1693746271511,0.001,25874.0,25873.0,1.09122574]
["bitfinex-derivatives","BTCF0:USTF0",1693746273011,0.001,25874.0,25873.0,1.08822574]
["bitfinex-derivatives","BTCF0:USTF0",1693746273214,0.001,25874.0,25873.0,1.11022574]
["bitfinex-derivatives","BTCF0:USTF0",1693746273711,0.001,25874.0,25873.0,1.10922574]
["bitfinex-derivatives","BTCF0:USTF0",1693746275211,0.001,25874.0,25873.0,1.08922574]
["bitfinex-derivatives","BTCF0:USTF0",1693746275400,0.001,25874.0,25873.0,1.10922574]
["bitfinex-derivatives","BTCF0:USTF0",1693746276615,0.001,25874.0,25873.0,1.08922574]
["bitfinex-derivatives","BTCF0:USTF0",1693746276812,0.001,25874.0,25873.0,2.60846544]
["bitfinex-derivatives","BTCF0:USTF0",1693746277811,0.23016431,25882.0,25873.0,3.0895797]
["bitfinex-derivatives","BTCF0:USTF0",1693746278013,0.23016431,25882.0,25875.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1693746278014,0.25016431,25882.0,25875.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1693746278215,0.25016431,25882.0,25876.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1693746278412,0.25016431,25882.0,25876.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1693746279419,0.23016431,25882.0,25876.0,1.53194]
["bitfinex-derivatives","BTCF0:USTF0",1693746279616,0.23016431,25883.0,25876.0,1.53194]
["bitfinex-derivatives","BTCF0:USTF0",1693746279814,0.00387,25883.0,25876.0,1.53194]
["bitfinex-derivatives","BTCF0:USTF0",1693746280013,0.00387,25883.0,25876.0,1.53494]
["bitfinex-derivatives","BTCF0:USTF0",1693746281714,0.61653131,25885.0,25876.0,2.13494]
["bitfinex-derivatives","BTCF0:USTF0",1693746282118,0.63653131,25885.0,25876.0,2.13494]
["bitfinex-derivatives","BTCF0:USTF0",1693746282416,0.42334631,25885.0,25876.0,2.13494]
["bitfinex-derivatives","BTCF0:USTF0",1693746282820,0.44334631,25885.0,25876.0,2.13494]
["bitfinex-derivatives","BTCF0:USTF0",1693746283011,0.23016431,25885.0,25876.0,2.13494]
["bitfinex-derivatives","BTCF0:USTF0",1693746283207,0.25016431,25885.0,25876.0,2.13494]
["bitfinex-derivatives","BTCF0:USTF0",1693746283811,0.02,25885.0,25876.0,2.13494]
["bitfinex-derivatives","BTCF0:USTF0",1693746284010,0.95098719,25886.0,25876.0,2.13494]
["bitfinex-derivatives","BTCF0:USTF0",1693746284325,0.193179,25885.0,25876.0,2.13494]
["bitfinex-derivatives","BTCF0:USTF0",1693746284623,0.213179,25885.0,25876.0,2.13494]
["bitfinex-derivatives","BTCF0:USTF0",1693746284823,0.02,25885.0,25876.0,2.13494]
["bitfinex-derivatives","BTCF0:USTF0",1693746285722,0.42082088,25886.0,25876.0,2.13494]
["bitfinex-derivatives","BTCF0:USTF0",1693746285915,0.44082088,25886.0,25876.0,2.13494]
["bitfinex-derivatives","BTCF0:USTF0",1693746286121,0.67098519,25886.0,25876.0,2.13494]
["bitfinex-derivatives","BTCF0:USTF0",1693746286527,0.44082088,25886.0,25876.0,2.13494]
["bitfinex-derivatives","BTCF0:USTF0",1693746287226,0.44082088,25886.0,25876.0,2.13194]
["bitfinex-derivatives","BTCF0:USTF0",1693746287420,0.63399688,25886.0,25876.0,1.72924]
["bitfinex-derivatives","BTCF0:USTF0",1693746287630,0.63399688,25886.0,25876.0,1.12924]
["bitfinex-derivatives","BTCF0:USTF0",1693746287631,1.16416119,25886.0,25876.0,1.12924]
["bitfinex-derivatives","BTCF0:USTF0",1693746287825,0.23016431,25885.0,25876.0,1.12924]
["bitfinex-derivatives","BTCF0:USTF0",1693746288025,0.00387,25883.0,25876.0,1.12924]
["bitfinex-derivatives","BTCF0:USTF0",1693746288229,0.386404,25882.0,25876.0,1.12924]
["bitfinex-derivatives","BTCF0:USTF0",1693746288721,0.406404,25882.0,25876.0,1.12924]
["bitfinex-derivatives","BTCF0:USTF0",1693746291931,0.406404,25882.0,25876.0,1.16061949]
["bitfinex-derivatives","BTCF0:USTF0",1693746295932,0.599606,25882.0,25876.0,1.16061949]
["bitfinex-derivatives","BTCF0:USTF0",1693746296137,0.792808,25882.0,25876.0,1.16061949]
["bitfinex-derivatives","BTCF0:USTF0",1693746296627,0.599606,25882.0,25876.0,1.16061949]
["bitfinex-derivatives","BTCF0:USTF0",1693746304749,0.82935392,25882.0,25876.0,1.16061949]
["bitfinex-derivatives","BTCF0:USTF0",1693746306454,0.00386,25880.0,25876.0,1.16061949]
["bitfinex-derivatives","BTCF0:USTF0",1693746306643,0.00386,25878.0,25877.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746306843,0.00386,25878.0,25877.0,0.77296]
["bitfinex-derivatives","BTCF0:USTF0",1693746307056,0.00386,25878.0,25877.0,0.89184574]
["bitfinex-derivatives","BTCF0:USTF0",1693746308555,0.00386,25878.0,25877.0,0.89584574]
["bitfinex-derivatives","BTCF0:USTF0",1693746311255,0.22974792,25881.0,25877.0,0.91584574]
["bitfinex-derivatives","BTCF0:USTF0",1693746311556,0.22974792,25882.0,25879.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1693746311752,0.22974792,25882.0,25879.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1693746311950,0.22974792,25882.0,25881.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1693746312150,0.22974792,25883.0,25881.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1693746312350,0.22974792,25883.0,25882.0,0.09204095]
["bitfinex-derivatives","BTCF0:USTF0",1693746312552,0.32397702,25884.0,25882.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746312553,0.22974792,25884.0,25882.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746312760,0.22974792,25884.0,25883.0,0.579585]
["bitfinex-derivatives","BTCF0:USTF0",1693746312955,0.22974792,25884.0,25883.0,0.69847074]
["bitfinex-derivatives","BTCF0:USTF0",1693746313144,0.22974792,25884.0,25883.0,0.89166674]
["bitfinex-derivatives","BTCF0:USTF0",1693746313557,0.42293192,25884.0,25883.0,0.79962579]
["bitfinex-derivatives","BTCF0:USTF0",1693746313853,0.193184,25884.0,25883.0,0.79962579]
["bitfinex-derivatives","BTCF0:USTF0",1693746314450,0.193184,25884.0,25883.0,0.89166674]
["bitfinex-derivatives","BTCF0:USTF0",1693746314854,0.80929492,25885.0,25883.0,0.89466674]
["bitfinex-derivatives","BTCF0:USTF0",1693746315053,0.22974792,25885.0,25884.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746315256,0.22974792,25885.0,25884.0,0.89162974]
["bitfinex-derivatives","BTCF0:USTF0",1693746316553,0.22974792,25885.0,25884.0,0.89462974]
["bitfinex-derivatives","BTCF0:USTF0",1693746317857,0.2603508,25886.0,25884.0,0.89762974]
["bitfinex-derivatives","BTCF0:USTF0",1693746318062,0.2603508,25886.0,25885.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746318260,0.22974792,25886.0,25885.0,0.91160174]
["bitfinex-derivatives","BTCF0:USTF0",1693746318562,0.22974792,25887.0,25885.0,0.89160174]
["bitfinex-derivatives","BTCF0:USTF0",1693746318757,0.22974792,25887.0,25886.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746318956,0.22974792,25887.0,25886.0,0.89157374]
["bitfinex-derivatives","BTCF0:USTF0",1693746319154,0.22974792,25888.0,25886.0,0.89157374]
["bitfinex-derivatives","BTCF0:USTF0",1693746319360,0.22974792,25888.0,25887.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746319557,0.42290692,25888.0,25887.0,0.89154974]
["bitfinex-derivatives","BTCF0:USTF0",1693746320154,0.22974792,25888.0,25887.0,0.89154974]
["bitfinex-derivatives","BTCF0:USTF0",1693746320653,0.22974792,25888.0,25887.0,0.89454974]
["bitfinex-derivatives","BTCF0:USTF0",1693746321265,0.61989592,25890.0,25887.0,0.89454974]
["bitfinex-derivatives","BTCF0:USTF0",1693746321567,0.22974792,25889.0,25888.0,0.31204174]
["bitfinex-derivatives","BTCF0:USTF0",1693746321751,0.02386,25890.0,25889.0,0.579453]
["bitfinex-derivatives","BTCF0:USTF0",1693746321950,0.73411132,25890.0,25889.0,0.89148974]
["bitfinex-derivatives","BTCF0:USTF0",1693746322154,0.46607208,25890.0,25889.0,0.79944879]
["bitfinex-derivatives","BTCF0:USTF0",1693746322662,0.71411132,25890.0,25889.0,0.79944879]
["bitfinex-derivatives","BTCF0:USTF0",1693746323048,0.46607208,25890.0,25889.0,0.79944879]
["bitfinex-derivatives","BTCF0:USTF0",1693746323253,0.25065861,25890.0,25889.0,0.79944879]
["bitfinex-derivatives","BTCF0:USTF0",1693746323455,0.25065861,25890.0,25889.0,0.89148974]
["bitfinex-derivatives","BTCF0:USTF0",1693746323456,0.23065861,25890.0,25889.0,0.89148974]
["bitfinex-derivatives","BTCF0:USTF0",1693746323661,0.84745324,25891.0,25889.0,0.89148974]
["bitfinex-derivatives","BTCF0:USTF0",1693746323864,0.2306711,25890.0,25889.0,0.775604]
["bitfinex-derivatives","BTCF0:USTF0",1693746324071,0.2306711,25890.0,25889.0,0.86764495]
["bitfinex-derivatives","BTCF0:USTF0",1693746324261,0.23067165,25890.0,25889.0,0.86764495]
["bitfinex-derivatives","BTCF0:USTF0",1693746324460,0.23067165,25890.0,25889.0,0.89748974]
["bitfinex-derivatives","BTCF0:USTF0",1693746324665,0.23067165,25891.0,25889.0,0.89748974]
["bitfinex-derivatives","BTCF0:USTF0",1693746324867,0.23067165,25891.0,25890.0,0.09204095]
["bitfinex-derivatives","BTCF0:USTF0",1693746325064,0.23067165,25891.0,25890.0,0.89146174]
["bitfinex-derivatives","BTCF0:USTF0",1693746325264,0.23067165,25891.0,25890.0,0.91146174]
["bitfinex-derivatives","BTCF0:USTF0",1693746325563,0.23067165,25891.0,25890.0,0.89146174]
["bitfinex-derivatives","BTCF0:USTF0",1693746325956,0.23067165,25891.0,25890.0,0.89446174]
["bitfinex-derivatives","BTCF0:USTF0",1693746326156,0.42380265,25892.0,25890.0,0.89446174]
["bitfinex-derivatives","BTCF0:USTF0",1693746326358,0.42380265,25892.0,25891.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746326560,0.81006065,25892.0,25891.0,0.579408]
["bitfinex-derivatives","BTCF0:USTF0",1693746326765,0.81006065,25892.0,25891.0,0.60625279]
["bitfinex-derivatives","BTCF0:USTF0",1693746326971,0.23067165,25892.0,25891.0,0.79938879]
["bitfinex-derivatives","BTCF0:USTF0",1693746327464,0.61691965,25893.0,25891.0,0.89142974]
["bitfinex-derivatives","BTCF0:USTF0",1693746327657,0.61691965,25893.0,25892.0,0.02684479]
["bitfinex-derivatives","BTCF0:USTF0",1693746327858,0.61691965,25893.0,25892.0,0.69826674]
["bitfinex-derivatives","BTCF0:USTF0",1693746328972,0.61691965,25893.0,25892.0,0.70126674]
["bitfinex-derivatives","BTCF0:USTF0",1693746329267,0.386248,25893.0,25892.0,0.70126674]
["bitfinex-derivatives","BTCF0:USTF0",1693746330061,0.386248,25893.0,25892.0,0.61222579]
["bitfinex-derivatives","BTCF0:USTF0",1693746330258,0.386248,25893.0,25892.0,0.70426674]
["bitfinex-derivatives","BTCF0:USTF0",1693746330865,0.23067165,25894.0,25892.0,0.89739474]
["bitfinex-derivatives","BTCF0:USTF0",1693746331170,0.386228,25894.0,25893.0,0.02684479]
["bitfinex-derivatives","BTCF0:USTF0",1693746331364,0.386228,25894.0,25893.0,0.79932479]
["bitfinex-derivatives","BTCF0:USTF0",1693746331569,0.386228,25894.0,25893.0,0.96342479]
["bitfinex-derivatives","BTCF0:USTF0",1693746331960,0.386228,25894.0,25893.0,1.05546574]
["bitfinex-derivatives","BTCF0:USTF0",1693746332666,0.386228,25894.0,25893.0,1.05846574]
["bitfinex-derivatives","BTCF0:USTF0",1693746333266,0.579341,25894.0,25893.0,1.05846574]
["bitfinex-derivatives","BTCF0:USTF0",1693746333470,0.579341,25894.0,25893.0,0.96642479]
["bitfinex-derivatives","BTCF0:USTF0",1693746333671,0.193113,25894.0,25893.0,0.96942479]
["bitfinex-derivatives","BTCF0:USTF0",1693746334170,0.193113,25894.0,25893.0,1.06146574]
["bitfinex-derivatives","BTCF0:USTF0",1693746334875,0.390076,25895.0,25893.0,1.06146574]
["bitfinex-derivatives","BTCF0:USTF0",1693746335067,0.390076,25895.0,25894.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746335267,0.390076,25895.0,25894.0,0.69822174]
["bitfinex-derivatives","BTCF0:USTF0",1693746335566,0.390076,25895.0,25894.0,0.60618079]
["bitfinex-derivatives","BTCF0:USTF0",1693746336862,0.390076,25895.0,25894.0,0.60918079]
["bitfinex-derivatives","BTCF0:USTF0",1693746337173,0.583184,25895.0,25894.0,0.60918079]
["bitfinex-derivatives","BTCF0:USTF0",1693746337366,0.390076,25895.0,25894.0,0.60918079]
["bitfinex-derivatives","BTCF0:USTF0",1693746337568,0.390076,25895.0,25894.0,0.61218079]
["bitfinex-derivatives","BTCF0:USTF0",1693746338368,0.390076,25895.0,25894.0,0.70422174]
["bitfinex-derivatives","BTCF0:USTF0",1693746339174,0.386204,25896.0,25894.0,0.89733374]
["bitfinex-derivatives","BTCF0:USTF0",1693746339474,0.00386,25895.0,25894.0,0.392224]
["bitfinex-derivatives","BTCF0:USTF0",1693746339778,0.583178,25895.0,25894.0,0.392224]
["bitfinex-derivatives","BTCF0:USTF0",1693746339969,0.583178,25895.0,25894.0,0.41906879]
["bitfinex-derivatives","BTCF0:USTF0",1693746340176,0.583178,25895.0,25894.0,0.61218279]
["bitfinex-derivatives","BTCF0:USTF0",1693746341070,0.80565291,25895.0,25894.0,0.389224]
["bitfinex-derivatives","BTCF0:USTF0",1693746341273,0.80565291,25895.0,25894.0,0.392224]
["bitfinex-derivatives","BTCF0:USTF0",1693746341766,0.69627477,25895.0,25894.0,0.392224]
["bitfinex-derivatives","BTCF0:USTF0",1693746342171,0.80565291,25895.0,25894.0,0.392224]
["bitfinex-derivatives","BTCF0:USTF0",1693746342772,0.583178,25895.0,25894.0,0.392224]
["bitfinex-derivatives","BTCF0:USTF0",1693746342972,0.69627477,25895.0,25894.0,0.392224]
["bitfinex-derivatives","BTCF0:USTF0",1693746343174,0.583178,25895.0,25894.0,0.392224]
["bitfinex-derivatives","BTCF0:USTF0",1693746343472,0.583178,25895.0,25894.0,0.585338]
["bitfinex-derivatives","BTCF0:USTF0",1693746343870,0.583178,25895.0,25894.0,0.61218279]
["bitfinex-derivatives","BTCF0:USTF0",1693746344572,0.579318,25895.0,25894.0,0.61218279]
["bitfinex-derivatives","BTCF0:USTF0",1693746344781,0.386202,25896.0,25894.0,0.80529679]
["bitfinex-derivatives","BTCF0:USTF0",1693746344973,0.583165,25896.0,25895.0,0.69820374]
["bitfinex-derivatives","BTCF0:USTF0",1693746345172,0.583165,25896.0,25895.0,0.60616279]
["bitfinex-derivatives","BTCF0:USTF0",1693746345580,0.583165,25896.0,25895.0,0.69820374]
["bitfinex-derivatives","BTCF0:USTF0",1693746346172,0.386202,25896.0,25895.0,0.89130974]
["bitfinex-derivatives","BTCF0:USTF0",1693746346573,0.386202,25896.0,25895.0,0.89430974]
["bitfinex-derivatives","BTCF0:USTF0",1693746346779,0.68868314,25896.0,25895.0,0.80226879]
["bitfinex-derivatives","BTCF0:USTF0",1693746347085,0.579305,25896.0,25895.0,0.582318]
["bitfinex-derivatives","BTCF0:USTF0",1693746347488,0.579305,25896.0,25895.0,0.60916279]
["bitfinex-derivatives","BTCF0:USTF0",1693746348075,0.579305,25896.0,25895.0,0.61216279]
["bitfinex-derivatives","BTCF0:USTF0",1693746348382,0.386202,25896.0,25895.0,0.61216279]
["bitfinex-derivatives","BTCF0:USTF0",1693746348586,0.579304,25896.0,25895.0,0.61216279]
["bitfinex-derivatives","BTCF0:USTF0",1693746349084,0.583164,25896.0,25895.0,0.61216279]
["bitfinex-derivatives","BTCF0:USTF0",1693746349378,0.69254214,25896.0,25895.0,0.392212]
["bitfinex-derivatives","BTCF0:USTF0",1693746349585,0.583164,25896.0,25895.0,0.585318]
["bitfinex-derivatives","BTCF0:USTF0",1693746349774,0.579304,25896.0,25895.0,0.585318]
["bitfinex-derivatives","BTCF0:USTF0",1693746349978,0.386201,25896.0,25895.0,0.585318]
["bitfinex-derivatives","BTCF0:USTF0",1693746350283,0.386201,25896.0,25895.0,0.70420374]
["bitfinex-derivatives","BTCF0:USTF0",1693746352084,0.00386,25895.0,25893.0,0.386237]
["bitfinex-derivatives","BTCF0:USTF0",1693746352287,0.579336,25894.0,25893.0,0.193118]
["bitfinex-derivatives","BTCF0:USTF0",1693746352485,1.01492291,25894.0,25891.0,0.193132]
["bitfinex-derivatives","BTCF0:USTF0",1693746352685,0.792448,25894.0,25891.0,0.386264]
["bitfinex-derivatives","BTCF0:USTF0",1693746353087,0.22247491,25893.0,25891.0,0.386264]
["bitfinex-derivatives","BTCF0:USTF0",1693746353389,0.579381,25892.0,25891.0,0.386264]
["bitfinex-derivatives","BTCF0:USTF0",1693746353783,0.579381,25892.0,25891.0,0.389264]
["bitfinex-derivatives","BTCF0:USTF0",1693746354279,0.579381,25892.0,25891.0,0.70128374]
["bitfinex-derivatives","BTCF0:USTF0",1693746354881,0.582381,25892.0,25891.0,0.70428374]
["bitfinex-derivatives","BTCF0:USTF0",1693746355281,0.582381,25892.0,25891.0,0.70128374]
["bitfinex-derivatives","BTCF0:USTF0",1693746355475,0.584381,25892.0,25891.0,0.70428374]
["bitfinex-derivatives","BTCF0:USTF0",1693746355983,0.391254,25892.0,25891.0,0.70428374]
["bitfinex-derivatives","BTCF0:USTF0",1693746356177,0.005,25892.0,25891.0,0.91741774]
["bitfinex-derivatives","BTCF0:USTF0",1693746358194,0.005,25892.0,25891.0,1.11055274]
["bitfinex-derivatives","BTCF0:USTF0",1693746360792,0.005,25892.0,25891.0,2.22345712]
["bitfinex-derivatives","BTCF0:USTF0",1693746361500,0.4237574,25895.0,25891.0,2.22345712]
["bitfinex-derivatives","BTCF0:USTF0",1693746361689,0.6168654,25895.0,25892.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746361884,0.6168654,25895.0,25893.0,0.77248]
["bitfinex-derivatives","BTCF0:USTF0",1693746362084,0.92693017,25895.0,25893.0,0.60620479]
["bitfinex-derivatives","BTCF0:USTF0",1693746362291,0.92693017,25895.0,25892.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1693746362292,0.2306514,25894.0,25892.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1693746362594,0.57936,25893.0,25892.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1693746362994,0.57936,25893.0,25892.0,0.69826274]
["bitfinex-derivatives","BTCF0:USTF0",1693746363299,0.69245677,25893.0,25892.0,0.582377]
["bitfinex-derivatives","BTCF0:USTF0",1693746363698,0.74837909,25893.0,25892.0,0.582377]
["bitfinex-derivatives","BTCF0:USTF0",1693746363997,0.44216232,25893.0,25892.0,0.582377]
["bitfinex-derivatives","BTCF0:USTF0",1693746364194,0.71125563,25893.0,25892.0,0.70126274]
["bitfinex-derivatives","BTCF0:USTF0",1693746364492,0.38624,25893.0,25892.0,0.89439074]
["bitfinex-derivatives","BTCF0:USTF0",1693746364698,0.38624,25893.0,25892.0,0.89739074]
["bitfinex-derivatives","BTCF0:USTF0",1693746364895,0.38724,25893.0,25892.0,0.89739074]
["bitfinex-derivatives","BTCF0:USTF0",1693746365202,0.81119804,25893.0,25892.0,0.41909479]
["bitfinex-derivatives","BTCF0:USTF0",1693746365587,0.81119804,25893.0,25892.0,0.51113574]
["bitfinex-derivatives","BTCF0:USTF0",1693746366092,0.81119804,25893.0,25892.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1693746366411,1.03367295,25893.0,25892.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1693746366901,0.92429481,25893.0,25892.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1693746367101,0.74937367,25893.0,25892.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1693746367402,0.0569169,25893.0,25892.0,0.89738974]
["bitfinex-derivatives","BTCF0:USTF0",1693746367601,0.23199028,25893.0,25892.0,0.91738974]
["bitfinex-derivatives","BTCF0:USTF0",1693746368099,0.23199028,25893.0,25892.0,2.0303182]
["bitfinex-derivatives","BTCF0:USTF0",1693746368100,0.001,25893.0,25892.0,2.0303182]
["bitfinex-derivatives","BTCF0:USTF0",1693746368294,0.23199028,25893.0,25892.0,2.0303182]
["bitfinex-derivatives","BTCF0:USTF0",1693746368695,0.001,25893.0,25892.0,2.2234462]
["bitfinex-derivatives","BTCF0:USTF0",1693746370403,0.001,25893.0,25892.0,2.2034462]
["bitfinex-derivatives","BTCF0:USTF0",1693746370608,0.001,25893.0,25892.0,2.2234462]
["bitfinex-derivatives","BTCF0:USTF0",1693746371196,0.194119,25893.0,25892.0,2.2234462]
["bitfinex-derivatives","BTCF0:USTF0",1693746371697,0.001,25893.0,25892.0,2.2234462]
["bitfinex-derivatives","BTCF0:USTF0",1693746373404,0.001,25893.0,25892.0,2.2034462]
["bitfinex-derivatives","BTCF0:USTF0",1693746374105,0.600357,25893.0,25892.0,1.69830546]
["bitfinex-derivatives","BTCF0:USTF0",1693746374305,0.600357,25893.0,25892.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1693746374607,0.65627413,25893.0,25892.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1693746374805,0.87874904,25893.0,25892.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1693746375203,0.87874859,25893.0,25892.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1693746376411,0.3,25892.0,25889.0,0.386286]
["bitfinex-derivatives","BTCF0:USTF0",1693746376605,0.00386,25890.0,25889.0,0.28518295]
["bitfinex-derivatives","BTCF0:USTF0",1693746376909,0.386271,25891.0,25889.0,0.86462995]
["bitfinex-derivatives","BTCF0:USTF0",1693746377102,0.386271,25891.0,25890.0,1.11300526]
["bitfinex-derivatives","BTCF0:USTF0",1693746377302,0.72410936,25892.0,25890.0,2.004459]
["bitfinex-derivatives","BTCF0:USTF0",1693746377507,0.23098136,25892.0,25891.0,1.11300526]
["bitfinex-derivatives","BTCF0:USTF0",1693746377705,0.23098136,25892.0,25891.0,1.88554126]
["bitfinex-derivatives","BTCF0:USTF0",1693746378011,0.23098136,25892.0,25891.0,2.004427]
["bitfinex-derivatives","BTCF0:USTF0",1693746378998,0.23398136,25892.0,25891.0,2.004427]
["bitfinex-derivatives","BTCF0:USTF0",1693746380012,0.23698136,25892.0,25891.0,2.004427]
["bitfinex-derivatives","BTCF0:USTF0",1693746380515,0.23698136,25892.0,25891.0,2.007427]
["bitfinex-derivatives","BTCF0:USTF0",1693746380811,0.23698136,25892.0,25891.0,2.010427]
["bitfinex-derivatives","BTCF0:USTF0",1693746385108,0.006,25892.0,25891.0,2.010427]
["bitfinex-derivatives","BTCF0:USTF0",1693746385411,0.23098136,25893.0,25892.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1693746385605,0.23098136,25893.0,25892.0,2.148399]
["bitfinex-derivatives","BTCF0:USTF0",1693746385805,0.61721936,25893.0,25892.0,2.148399]
["bitfinex-derivatives","BTCF0:USTF0",1693746386007,0.61721936,25893.0,25892.0,2.300399]
["bitfinex-derivatives","BTCF0:USTF0",1693746386207,0.386238,25893.0,25892.0,2.300399]
["bitfinex-derivatives","BTCF0:USTF0",1693746387012,0.386238,25893.0,25892.0,2.303399]
["bitfinex-derivatives","BTCF0:USTF0",1693746387619,0.387238,25893.0,25892.0,2.306399]
["bitfinex-derivatives","BTCF0:USTF0",1693746387917,0.001,25893.0,25892.0,2.306399]
["bitfinex-derivatives","BTCF0:USTF0",1693746389020,0.194119,25893.0,25892.0,2.306399]
["bitfinex-derivatives","BTCF0:USTF0",1693746389820,0.001,25893.0,25892.0,2.306399]
["bitfinex-derivatives","BTCF0:USTF0",1693746390711,0.001,25893.0,25892.0,2.326399]
["bitfinex-derivatives","BTCF0:USTF0",1693746390918,0.46257925,25896.0,25893.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746390919,0.61718336,25896.0,25893.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746391222,0.386202,25896.0,25894.0,1.88545326]
["bitfinex-derivatives","BTCF0:USTF0",1693746391418,0.386202,25896.0,25895.0,1.231891]
["bitfinex-derivatives","BTCF0:USTF0",1693746391620,0.386202,25896.0,25895.0,1.811203]
["bitfinex-derivatives","BTCF0:USTF0",1693746392010,0.386202,25896.0,25895.0,2.004309]
["bitfinex-derivatives","BTCF0:USTF0",1693746393622,0.386202,25896.0,25895.0,2.007309]
["bitfinex-derivatives","BTCF0:USTF0",1693746393823,0.386202,25896.0,25895.0,2.010309]
["bitfinex-derivatives","BTCF0:USTF0",1693746395018,0.19309,25897.0,25895.0,2.010309]
["bitfinex-derivatives","BTCF0:USTF0",1693746395215,0.19309,25897.0,25896.0,2.004279]
["bitfinex-derivatives","BTCF0:USTF0",1693746395726,0.19309,25897.0,25896.0,2.168779]
["bitfinex-derivatives","BTCF0:USTF0",1693746396621,0.19309,25897.0,25896.0,2.171779]
["bitfinex-derivatives","BTCF0:USTF0",1693746397117,0.386173,25898.0,25896.0,2.171779]
["bitfinex-derivatives","BTCF0:USTF0",1693746397317,0.386173,25898.0,25897.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746397623,0.386173,25898.0,25897.0,0.89124174]
["bitfinex-derivatives","BTCF0:USTF0",1693746399422,0.193086,25898.0,25897.0,0.89124174]
["bitfinex-derivatives","BTCF0:USTF0",1693746399928,0.193086,25898.0,25897.0,0.89424174]
["bitfinex-derivatives","BTCF0:USTF0",1693746400318,0.193086,25898.0,25897.0,0.89724174]
["bitfinex-derivatives","BTCF0:USTF0",1693746402817,0.386169,25898.0,25897.0,0.89724174]
["bitfinex-derivatives","BTCF0:USTF0",1693746404130,0.390018,25899.0,25897.0,0.89724174]
["bitfinex-derivatives","BTCF0:USTF0",1693746404428,0.390018,25899.0,25898.0,0.11888574]
["bitfinex-derivatives","BTCF0:USTF0",1693746404629,0.390018,25899.0,25898.0,0.69813174]
["bitfinex-derivatives","BTCF0:USTF0",1693746406013,0.390018,25899.0,25898.0,0.69732336]
["bitfinex-derivatives","BTCF0:USTF0",1693746406424,0.390018,25899.0,25898.0,0.70032336]
["bitfinex-derivatives","BTCF0:USTF0",1693746406916,0.390018,25899.0,25898.0,0.70332336]
["bitfinex-derivatives","BTCF0:USTF0",1693746408728,0.386158,25899.0,25898.0,0.70332336]
["bitfinex-derivatives","BTCF0:USTF0",1693746408925,0.386158,25899.0,25898.0,0.89640536]
["bitfinex-derivatives","BTCF0:USTF0",1693746410123,0.579238,25899.0,25898.0,0.89640536]
["bitfinex-derivatives","BTCF0:USTF0",1693746413436,0.583098,25899.0,25898.0,0.89640536]
["bitfinex-derivatives","BTCF0:USTF0",1693746414138,0.579238,25899.0,25898.0,0.89640536]
["bitfinex-derivatives","BTCF0:USTF0",1693746414526,0.386158,25899.0,25898.0,0.89640536]
["bitfinex-derivatives","BTCF0:USTF0",1693746416228,0.390018,25899.0,25898.0,0.89640536]
["bitfinex-derivatives","BTCF0:USTF0",1693746416426,0.390018,25899.0,25898.0,0.392164]
["bitfinex-derivatives","BTCF0:USTF0",1693746416427,0.583097,25899.0,25898.0,0.392164]
["bitfinex-derivatives","BTCF0:USTF0",1693746416627,0.599236,25899.0,25898.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1693746416836,1.092315,25899.0,25893.0,0.193118]
["bitfinex-derivatives","BTCF0:USTF0",1693746417035,1.096175,25899.0,25894.0,1.49900552]
["bitfinex-derivatives","BTCF0:USTF0",1693746417334,1.096175,25899.0,25894.0,0.386219]
["bitfinex-derivatives","BTCF0:USTF0",1693746417930,1.101175,25899.0,25894.0,0.386219]
["bitfinex-derivatives","BTCF0:USTF0",1693746418537,1.099175,25899.0,25894.0,0.386219]
["bitfinex-derivatives","BTCF0:USTF0",1693746418738,1.101175,25899.0,25894.0,0.389219]
["bitfinex-derivatives","BTCF0:USTF0",1693746418941,1.101175,25899.0,25894.0,0.582331]
["bitfinex-derivatives","BTCF0:USTF0",1693746419640,1.101175,25899.0,25894.0,0.585331]
["bitfinex-derivatives","BTCF0:USTF0",1693746420635,1.101175,25899.0,25894.0,0.199107]
["bitfinex-derivatives","BTCF0:USTF0",1693746420842,1.3321104,25899.0,25894.0,0.199107]
["bitfinex-derivatives","BTCF0:USTF0",1693746423039,1.3321104,25899.0,25894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746423639,0.00386,25895.0,25894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746423830,0.99875491,25895.0,25894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746424030,1.01875491,25895.0,25894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746424629,0.99875491,25895.0,25894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746424836,1.02175491,25895.0,25894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693746426540,1.02475491,25895.0,25894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693746428233,1.02475491,25895.0,25894.0,1.11482825]
["bitfinex-derivatives","BTCF0:USTF0",1693746428637,0.80228,25895.0,25894.0,1.30794125]
["bitfinex-derivatives","BTCF0:USTF0",1693746428936,0.80228,25895.0,25894.0,1.50105425]
["bitfinex-derivatives","BTCF0:USTF0",1693746429141,0.78228,25895.0,25894.0,1.61913161]
["bitfinex-derivatives","BTCF0:USTF0",1693746430242,0.78228,25895.0,25894.0,1.5930952]
["bitfinex-derivatives","BTCF0:USTF0",1693746430633,0.89537677,25895.0,25894.0,1.5930952]
["bitfinex-derivatives","BTCF0:USTF0",1693746431140,0.89537677,25895.0,25894.0,1.11482825]
["bitfinex-derivatives","BTCF0:USTF0",1693746431640,1.00475491,25895.0,25894.0,1.11482825]
["bitfinex-derivatives","BTCF0:USTF0",1693746431945,0.89537677,25895.0,25894.0,1.11482825]
["bitfinex-derivatives","BTCF0:USTF0",1693746434239,0.78228,25895.0,25894.0,1.2068692]
["bitfinex-derivatives","BTCF0:USTF0",1693746434445,0.78228,25895.0,25894.0,1.11482825]
["bitfinex-derivatives","BTCF0:USTF0",1693746434647,0.78228,25895.0,25894.0,1.2068692]
["bitfinex-derivatives","BTCF0:USTF0",1693746435040,0.78228,25895.0,25894.0,1.11482825]
["bitfinex-derivatives","BTCF0:USTF0",1693746435343,0.78228,25895.0,25894.0,1.2068692]
["bitfinex-derivatives","BTCF0:USTF0",1693746435539,0.89537677,25895.0,25894.0,1.2068692]
["bitfinex-derivatives","BTCF0:USTF0",1693746435949,0.89537677,25895.0,25894.0,1.11482825]
["bitfinex-derivatives","BTCF0:USTF0",1693746436250,0.89537677,25895.0,25894.0,1.2068692]
["bitfinex-derivatives","BTCF0:USTF0",1693746436842,0.89537677,25895.0,25894.0,1.11482825]
["bitfinex-derivatives","BTCF0:USTF0",1693746437649,0.89537677,25895.0,25894.0,1.2068692]
["bitfinex-derivatives","BTCF0:USTF0",1693746438033,0.89537677,25895.0,25894.0,1.3999822]
["bitfinex-derivatives","BTCF0:USTF0",1693746438239,0.78228,25895.0,25894.0,1.3999822]
["bitfinex-derivatives","BTCF0:USTF0",1693746438442,0.78228,25895.0,25894.0,1.42601861]
["bitfinex-derivatives","BTCF0:USTF0",1693746439448,0.78228,25895.0,25894.0,1.3999822]
["bitfinex-derivatives","BTCF0:USTF0",1693746439647,0.89537677,25895.0,25894.0,1.30794125]
["bitfinex-derivatives","BTCF0:USTF0",1693746439951,0.89537677,25895.0,25894.0,1.3999822]
["bitfinex-derivatives","BTCF0:USTF0",1693746440150,0.78228,25895.0,25894.0,1.3999822]
["bitfinex-derivatives","BTCF0:USTF0",1693746440554,0.89537677,25895.0,25894.0,1.3999822]
["bitfinex-derivatives","BTCF0:USTF0",1693746441253,0.89537677,25895.0,25894.0,1.30794125]
["bitfinex-derivatives","BTCF0:USTF0",1693746441752,0.89537677,25895.0,25894.0,1.3999822]
["bitfinex-derivatives","BTCF0:USTF0",1693746442154,0.89537677,25895.0,25894.0,1.30794125]
["bitfinex-derivatives","BTCF0:USTF0",1693746442452,0.89537677,25895.0,25894.0,1.3999822]
["bitfinex-derivatives","BTCF0:USTF0",1693746442653,1.10848277,25895.0,25894.0,1.11482825]
["bitfinex-derivatives","BTCF0:USTF0",1693746442849,1.07248,25893.0,25887.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693746443055,0.772632,25888.0,25885.0,0.386354]
["bitfinex-derivatives","BTCF0:USTF0",1693746443246,0.579519,25886.0,25885.0,0.546554]
["bitfinex-derivatives","BTCF0:USTF0",1693746443851,0.579519,25886.0,25885.0,0.63859495]
["bitfinex-derivatives","BTCF0:USTF0",1693746444052,0.386346,25886.0,25885.0,0.63859495]
["bitfinex-derivatives","BTCF0:USTF0",1693746444354,0.386346,25886.0,25885.0,0.83177495]
["bitfinex-derivatives","BTCF0:USTF0",1693746444554,0.386346,25886.0,25885.0,0.85781136]
["bitfinex-derivatives","BTCF0:USTF0",1693746444754,0.386346,25886.0,25885.0,0.89481136]
["bitfinex-derivatives","BTCF0:USTF0",1693746445056,0.391346,25886.0,25885.0,0.93181136]
["bitfinex-derivatives","BTCF0:USTF0",1693746445244,1.101552,25886.0,25883.0,0.03072489]
["bitfinex-derivatives","BTCF0:USTF0",1693746445444,0.776728,25880.0,25879.0,0.07713703]
["bitfinex-derivatives","BTCF0:USTF0",1693746445647,0.776728,25880.0,25879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693746445648,0.579651,25880.0,25879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693746445851,0.386427,25881.0,25879.0,0.65029095]
["bitfinex-derivatives","BTCF0:USTF0",1693746446057,0.386415,25882.0,25879.0,0.751475]
["bitfinex-derivatives","BTCF0:USTF0",1693746446257,0.193211,25881.0,25880.0,0.41245741]
["bitfinex-derivatives","BTCF0:USTF0",1693746446461,0.193211,25881.0,25880.0,0.386421]
["bitfinex-derivatives","BTCF0:USTF0",1693746446753,0.193211,25881.0,25880.0,0.43245741]
["bitfinex-derivatives","BTCF0:USTF0",1693746446955,0.386422,25881.0,25880.0,0.52449836]
["bitfinex-derivatives","BTCF0:USTF0",1693746447452,0.413422,25881.0,25880.0,0.52749836]
["bitfinex-derivatives","BTCF0:USTF0",1693746448051,0.027,25881.0,25880.0,0.91393236]
["bitfinex-derivatives","BTCF0:USTF0",1693746448362,0.193192,25884.0,25881.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746448550,0.193192,25884.0,25882.0,0.579606]
["bitfinex-derivatives","BTCF0:USTF0",1693746448752,0.386381,25884.0,25883.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746448963,0.386381,25884.0,25883.0,0.67856736]
["bitfinex-derivatives","BTCF0:USTF0",1693746449648,0.423381,25884.0,25883.0,0.67856736]
["bitfinex-derivatives","BTCF0:USTF0",1693746449855,0.61657,25884.0,25883.0,0.67856736]
["bitfinex-derivatives","BTCF0:USTF0",1693746450251,0.61657,25884.0,25883.0,0.367295]
["bitfinex-derivatives","BTCF0:USTF0",1693746450456,0.61657,25884.0,25883.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693746450756,0.76666677,25884.0,25883.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693746450956,0.87604491,25884.0,25883.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693746451254,0.72966677,25884.0,25883.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693746451459,0.87604491,25884.0,25883.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693746451863,0.76666677,25884.0,25883.0,0.27817736]
["bitfinex-derivatives","BTCF0:USTF0",1693746452058,0.65357,25884.0,25883.0,0.18613641]
["bitfinex-derivatives","BTCF0:USTF0",1693746452963,0.87604491,25884.0,25883.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693746453157,0.76666677,25884.0,25883.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693746453366,0.65357,25884.0,25883.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693746453758,0.76666677,25884.0,25883.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693746453962,0.65357,25884.0,25883.0,0.27817736]
["bitfinex-derivatives","BTCF0:USTF0",1693746454963,0.65357,25884.0,25883.0,0.18613641]
["bitfinex-derivatives","BTCF0:USTF0",1693746455754,0.65357,25884.0,25883.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693746456261,0.65357,25884.0,25883.0,0.85172595]
["bitfinex-derivatives","BTCF0:USTF0",1693746456262,0.074,25884.0,25883.0,0.85172595]
["bitfinex-derivatives","BTCF0:USTF0",1693746456455,0.074,25884.0,25883.0,0.87776236]
["bitfinex-derivatives","BTCF0:USTF0",1693746456655,0.267188,25884.0,25883.0,0.87776236]
["bitfinex-derivatives","BTCF0:USTF0",1693746457467,0.460376,25884.0,25883.0,0.87776236]
["bitfinex-derivatives","BTCF0:USTF0",1693746458460,0.460376,25884.0,25883.0,0.85776236]
["bitfinex-derivatives","BTCF0:USTF0",1693746459871,0.460376,25884.0,25883.0,0.66456736]
["bitfinex-derivatives","BTCF0:USTF0",1693746460460,0.653564,25884.0,25883.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693746461670,0.653564,25884.0,25883.0,0.18613641]
["bitfinex-derivatives","BTCF0:USTF0",1693746462262,0.87603891,25884.0,25883.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693746462461,1.07308691,25884.0,25883.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693746462666,0.00386,25883.0,25879.0,0.03086742]
["bitfinex-derivatives","BTCF0:USTF0",1693746462863,0.99528291,25882.0,25878.0,0.386461]
["bitfinex-derivatives","BTCF0:USTF0",1693746463171,0.772808,25882.0,25878.0,0.386461]
["bitfinex-derivatives","BTCF0:USTF0",1693746463366,0.00386,25880.0,25879.0,0.02603641]
["bitfinex-derivatives","BTCF0:USTF0",1693746463573,0.583511,25880.0,25879.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746463772,0.583511,25880.0,25879.0,0.02603641]
["bitfinex-derivatives","BTCF0:USTF0",1693746464169,0.69660777,25880.0,25878.0,0.386461]
["bitfinex-derivatives","BTCF0:USTF0",1693746464470,0.69288914,25880.0,25878.0,0.388461]
["bitfinex-derivatives","BTCF0:USTF0",1693746464661,0.583511,25880.0,25878.0,0.48050195]
["bitfinex-derivatives","BTCF0:USTF0",1693746464860,0.583511,25880.0,25879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693746464861,0.69660777,25880.0,25879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693746465075,0.81098591,25880.0,25879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693746465261,0.70160777,25880.0,25879.0,0.28926595]
["bitfinex-derivatives","BTCF0:USTF0",1693746465461,0.588511,25880.0,25879.0,0.28926595]
["bitfinex-derivatives","BTCF0:USTF0",1693746465769,0.588511,25880.0,25879.0,0.47949095]
["bitfinex-derivatives","BTCF0:USTF0",1693746465968,0.396294,25880.0,25879.0,0.66162736]
["bitfinex-derivatives","BTCF0:USTF0",1693746466372,0.589511,25880.0,25879.0,0.66162736]
["bitfinex-derivatives","BTCF0:USTF0",1693746466571,0.588511,25880.0,25879.0,0.66162736]
["bitfinex-derivatives","BTCF0:USTF0",1693746466768,0.588511,25880.0,25879.0,0.38036141]
["bitfinex-derivatives","BTCF0:USTF0",1693746467170,0.584511,25880.0,25879.0,0.37936141]
["bitfinex-derivatives","BTCF0:USTF0",1693746467471,0.69388914,25880.0,25879.0,0.37936141]
["bitfinex-derivatives","BTCF0:USTF0",1693746467667,0.69388914,25880.0,25879.0,0.353325]
["bitfinex-derivatives","BTCF0:USTF0",1693746467871,0.585511,25880.0,25879.0,0.375325]
["bitfinex-derivatives","BTCF0:USTF0",1693746468571,0.774868,25880.0,25879.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1693746468765,0.80512591,25880.0,25879.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1693746469373,0.3,25878.0,25875.0,0.07713703]
["bitfinex-derivatives","BTCF0:USTF0",1693746469577,0.80219491,25877.0,25873.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693746469869,0.79296,25877.0,25873.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693746470075,0.00386,25875.0,25874.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746470374,0.583625,25875.0,25874.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746470575,0.583625,25875.0,25874.0,0.02603641]
["bitfinex-derivatives","BTCF0:USTF0",1693746470870,0.77302,25875.0,25873.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693746471069,0.77302,25875.0,25873.0,0.19803641]
["bitfinex-derivatives","BTCF0:USTF0",1693746471270,0.77302,25875.0,25873.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1693746471478,0.77302,25875.0,25873.0,0.34327]
["bitfinex-derivatives","BTCF0:USTF0",1693746471673,0.77702,25875.0,25874.0,0.04803641]
["bitfinex-derivatives","BTCF0:USTF0",1693746471868,0.77702,25875.0,25874.0,0.14007736]
["bitfinex-derivatives","BTCF0:USTF0",1693746472062,0.77702,25875.0,25874.0,0.04803641]
["bitfinex-derivatives","BTCF0:USTF0",1693746472270,0.99949491,25875.0,25874.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693746472577,1.00249491,25875.0,25874.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693746473074,0.78002,25875.0,25874.0,0.14007736]
["bitfinex-derivatives","BTCF0:USTF0",1693746473272,0.78002,25875.0,25874.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746473476,0.78002,25875.0,25874.0,0.06303641]
["bitfinex-derivatives","BTCF0:USTF0",1693746473676,0.78388,25875.0,25874.0,0.06303641]
["bitfinex-derivatives","BTCF0:USTF0",1693746474273,0.78288,25875.0,25874.0,0.17707736]
["bitfinex-derivatives","BTCF0:USTF0",1693746474475,0.78288,25875.0,25874.0,0.08503641]
["bitfinex-derivatives","BTCF0:USTF0",1693746474974,0.77902,25875.0,25874.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693746475174,0.78289,25875.0,25874.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693746476872,0.89598677,25875.0,25874.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693746477070,1.00149491,25875.0,25874.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693746477272,0.89211677,25875.0,25874.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693746477673,0.77902,25875.0,25874.0,0.252262]
["bitfinex-derivatives","BTCF0:USTF0",1693746477876,0.585765,25875.0,25874.0,0.445524]
["bitfinex-derivatives","BTCF0:USTF0",1693746478077,0.585765,25875.0,25874.0,0.56360136]
["bitfinex-derivatives","BTCF0:USTF0",1693746480874,0.77902,25875.0,25874.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693746481074,0.79902,25875.0,25874.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693746481277,1.10289,25875.0,25874.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693746481467,1.32536491,25875.0,25874.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693746482182,1.32536491,25875.0,25872.0,0.03052665]
["bitfinex-derivatives","BTCF0:USTF0",1693746482380,0.22247491,25874.0,25869.0,0.23141624]
["bitfinex-derivatives","BTCF0:USTF0",1693746482680,0.77308,25873.0,25869.0,0.6487308]
["bitfinex-derivatives","BTCF0:USTF0",1693746482880,0.77308,25873.0,25870.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746483070,0.77308,25873.0,25869.0,0.6487308]
["bitfinex-derivatives","BTCF0:USTF0",1693746483273,0.77308,25873.0,25872.0,0.00057972]
["bitfinex-derivatives","BTCF0:USTF0",1693746483479,0.88245814,25873.0,25872.0,0.00257972]
["bitfinex-derivatives","BTCF0:USTF0",1693746483880,0.99555491,25873.0,25872.0,0.00257972]
["bitfinex-derivatives","BTCF0:USTF0",1693746484068,0.99955491,25873.0,25872.0,0.03657972]
["bitfinex-derivatives","BTCF0:USTF0",1693746484583,0.99955491,25873.0,25872.0,0.03857972]
["bitfinex-derivatives","BTCF0:USTF0",1693746484785,0.99955491,25873.0,25872.0,0.00257972]
["bitfinex-derivatives","BTCF0:USTF0",1693746484979,1.00355491,25873.0,25872.0,0.03857972]
["bitfinex-derivatives","BTCF0:USTF0",1693746494380,0.89417677,25873.0,25872.0,0.03857972]
["bitfinex-derivatives","BTCF0:USTF0",1693746494584,1.00355491,25873.0,25872.0,0.03857972]
["bitfinex-derivatives","BTCF0:USTF0",1693746494783,1.00355491,25873.0,25872.0,0.15665708]
["bitfinex-derivatives","BTCF0:USTF0",1693746494784,0.58781,25873.0,25872.0,0.15665708]
["bitfinex-derivatives","BTCF0:USTF0",1693746494988,0.58781,25873.0,25872.0,0.34993408]
["bitfinex-derivatives","BTCF0:USTF0",1693746496284,0.58781,25873.0,25872.0,0.25789313]
["bitfinex-derivatives","BTCF0:USTF0",1693746497381,0.58781,25873.0,25872.0,0.34993408]
["bitfinex-derivatives","BTCF0:USTF0",1693746498291,0.58781,25873.0,25872.0,0.25789313]
["bitfinex-derivatives","BTCF0:USTF0",1693746498879,0.58781,25873.0,25872.0,0.34993408]
["bitfinex-derivatives","BTCF0:USTF0",1693746499080,0.58781,25873.0,25872.0,0.54321108]
["bitfinex-derivatives","BTCF0:USTF0",1693746502790,0.58781,25873.0,25872.0,0.56321108]
["bitfinex-derivatives","BTCF0:USTF0",1693746503182,0.58781,25873.0,25872.0,0.54321108]
["bitfinex-derivatives","BTCF0:USTF0",1693746503386,0.58781,25873.0,25872.0,0.56321108]
["bitfinex-derivatives","BTCF0:USTF0",1693746503989,0.58781,25873.0,25872.0,0.54321108]
["bitfinex-derivatives","BTCF0:USTF0",1693746504187,0.58781,25873.0,25872.0,0.56321108]
["bitfinex-derivatives","BTCF0:USTF0",1693746504386,0.58781,25873.0,25872.0,0.54321108]
["bitfinex-derivatives","BTCF0:USTF0",1693746504687,0.008,25873.0,25872.0,0.92976508]
["bitfinex-derivatives","BTCF0:USTF0",1693746504894,0.008,25873.0,25872.0,0.94976508]
["bitfinex-derivatives","BTCF0:USTF0",1693746505388,0.008,25873.0,25872.0,1.02668132]
["bitfinex-derivatives","BTCF0:USTF0",1693746505784,0.386514,25875.0,25872.0,1.02668132]
["bitfinex-derivatives","BTCF0:USTF0",1693746505988,0.193255,25875.0,25873.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746506183,0.193242,25877.0,25874.0,0.773048]
["bitfinex-derivatives","BTCF0:USTF0",1693746506388,0.38646,25879.0,25875.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746506591,0.38646,25879.0,25876.0,0.772988]
["bitfinex-derivatives","BTCF0:USTF0",1693746506891,0.38646,25879.0,25876.0,0.792988]
["bitfinex-derivatives","BTCF0:USTF0",1693746507085,0.38646,25879.0,25877.0,0.27097736]
["bitfinex-derivatives","BTCF0:USTF0",1693746507086,0.193229,25879.0,25877.0,0.27097736]
["bitfinex-derivatives","BTCF0:USTF0",1693746507291,0.193229,25879.0,25878.0,0.579696]
["bitfinex-derivatives","BTCF0:USTF0",1693746507585,0.193229,25879.0,25878.0,0.69777336]
["bitfinex-derivatives","BTCF0:USTF0",1693746507790,0.229229,25879.0,25878.0,0.69777336]
["bitfinex-derivatives","BTCF0:USTF0",1693746508595,0.036,25879.0,25878.0,0.69777336]
["bitfinex-derivatives","BTCF0:USTF0",1693746509085,0.229224,25879.0,25878.0,0.69777336]
["bitfinex-derivatives","BTCF0:USTF0",1693746509494,0.229224,25879.0,25878.0,0.70177336]
["bitfinex-derivatives","BTCF0:USTF0",1693746509694,0.265224,25879.0,25878.0,0.70277336]
["bitfinex-derivatives","BTCF0:USTF0",1693746510192,0.229224,25879.0,25878.0,0.69977336]
["bitfinex-derivatives","BTCF0:USTF0",1693746510382,0.232224,25879.0,25878.0,0.69977336]
["bitfinex-derivatives","BTCF0:USTF0",1693746510881,0.039,25879.0,25878.0,0.89300536]
["bitfinex-derivatives","BTCF0:USTF0",1693746511188,0.193212,25881.0,25878.0,0.94800536]
["bitfinex-derivatives","BTCF0:USTF0",1693746511393,0.193212,25881.0,25879.0,0.07710843]
["bitfinex-derivatives","BTCF0:USTF0",1693746511596,0.193212,25881.0,25880.0,0.69772836]
["bitfinex-derivatives","BTCF0:USTF0",1693746511895,0.193212,25881.0,25880.0,0.71772836]
["bitfinex-derivatives","BTCF0:USTF0",1693746512289,0.193196,25883.0,25880.0,0.91094536]
["bitfinex-derivatives","BTCF0:USTF0",1693746512489,0.386392,25883.0,25881.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746512691,0.386392,25883.0,25882.0,0.579606]
["bitfinex-derivatives","BTCF0:USTF0",1693746512895,0.386392,25883.0,25882.0,0.69768336]
["bitfinex-derivatives","BTCF0:USTF0",1693746513395,0.193196,25883.0,25882.0,0.69768336]
["bitfinex-derivatives","BTCF0:USTF0",1693746513598,0.386383,25884.0,25882.0,0.69768336]
["bitfinex-derivatives","BTCF0:USTF0",1693746513797,0.386383,25884.0,25883.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746513992,0.386383,25884.0,25883.0,0.69766236]
["bitfinex-derivatives","BTCF0:USTF0",1693746515098,0.388383,25884.0,25883.0,0.71966236]
["bitfinex-derivatives","BTCF0:USTF0",1693746515699,0.390383,25884.0,25883.0,0.74466236]
["bitfinex-derivatives","BTCF0:USTF0",1693746516397,0.390383,25884.0,25883.0,0.76466236]
["bitfinex-derivatives","BTCF0:USTF0",1693746516700,0.390383,25884.0,25883.0,0.95785736]
["bitfinex-derivatives","BTCF0:USTF0",1693746516701,0.004,25884.0,25883.0,0.95785736]
["bitfinex-derivatives","BTCF0:USTF0",1693746519603,0.197188,25884.0,25883.0,0.95785736]
["bitfinex-derivatives","BTCF0:USTF0",1693746520199,0.88613014,25884.0,25883.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693746520429,0.90999014,25884.0,25883.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693746520616,0.88999014,25884.0,25883.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693746520899,1.00308691,25884.0,25883.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693746522100,1.00308691,25884.0,25877.0,0.33188196]
["bitfinex-derivatives","BTCF0:USTF0",1693746522101,0.00386,25883.0,25878.0,0.193232]
["bitfinex-derivatives","BTCF0:USTF0",1693746522296,0.772808,25882.0,25878.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693746522495,0.579675,25879.0,25878.0,0.193232]
["bitfinex-derivatives","BTCF0:USTF0",1693746522696,0.599675,25879.0,25878.0,0.193232]
["bitfinex-derivatives","BTCF0:USTF0",1693746523002,0.71277177,25879.0,25878.0,0.193232]
["bitfinex-derivatives","BTCF0:USTF0",1693746523198,0.71277177,25879.0,25878.0,0.238232]
["bitfinex-derivatives","BTCF0:USTF0",1693746523991,0.579675,25879.0,25878.0,0.431464]
["bitfinex-derivatives","BTCF0:USTF0",1693746524307,0.193225,25879.0,25878.0,0.74277336]
["bitfinex-derivatives","BTCF0:USTF0",1693746524508,0.193218,25880.0,25878.0,0.74277336]
["bitfinex-derivatives","BTCF0:USTF0",1693746524696,0.193219,25880.0,25879.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746524896,0.386438,25880.0,25879.0,0.69775236]
["bitfinex-derivatives","BTCF0:USTF0",1693746525105,0.386438,25880.0,25879.0,0.65992736]
["bitfinex-derivatives","BTCF0:USTF0",1693746525404,0.579657,25880.0,25879.0,0.65992736]
["bitfinex-derivatives","BTCF0:USTF0",1693746525609,0.583517,25880.0,25879.0,0.65992736]
["bitfinex-derivatives","BTCF0:USTF0",1693746525804,0.587517,25880.0,25879.0,0.56788641]
["bitfinex-derivatives","BTCF0:USTF0",1693746526200,0.587517,25880.0,25879.0,0.58888641]
["bitfinex-derivatives","BTCF0:USTF0",1693746526201,0.591517,25880.0,25879.0,0.58888641]
["bitfinex-derivatives","BTCF0:USTF0",1693746526402,0.587517,25880.0,25879.0,0.58888641]
["bitfinex-derivatives","BTCF0:USTF0",1693746526603,0.591517,25880.0,25879.0,0.61288641]
["bitfinex-derivatives","BTCF0:USTF0",1693746527105,0.91783277,25880.0,25879.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1693746527595,1.02321091,25880.0,25879.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1693746527902,1.02721091,25880.0,25879.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1693746528105,1.02721091,25880.0,25879.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693746528696,1.02721091,25880.0,25879.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693746528901,1.02721091,25880.0,25879.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693746529811,1.02721091,25880.0,25877.0,0.543676]
["bitfinex-derivatives","BTCF0:USTF0",1693746529812,1.02721091,25880.0,25877.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693746529995,0.00386,25878.0,25875.0,0.386502]
["bitfinex-derivatives","BTCF0:USTF0",1693746530200,0.77296,25877.0,25875.0,0.193249]
["bitfinex-derivatives","BTCF0:USTF0",1693746530501,0.77296,25877.0,25875.0,0.28528995]
["bitfinex-derivatives","BTCF0:USTF0",1693746530705,0.79296,25877.0,25875.0,0.31132636]
["bitfinex-derivatives","BTCF0:USTF0",1693746531099,1.01543491,25877.0,25875.0,0.21928541]
["bitfinex-derivatives","BTCF0:USTF0",1693746531295,1.01943491,25877.0,25875.0,0.21928541]
["bitfinex-derivatives","BTCF0:USTF0",1693746531698,1.01943491,25877.0,25875.0,0.41254041]
["bitfinex-derivatives","BTCF0:USTF0",1693746531907,0.91005677,25877.0,25875.0,0.47854495]
["bitfinex-derivatives","BTCF0:USTF0",1693746532099,1.02343491,25877.0,25875.0,0.50658136]
["bitfinex-derivatives","BTCF0:USTF0",1693746532295,0.91405677,25877.0,25875.0,0.50658136]
["bitfinex-derivatives","BTCF0:USTF0",1693746532510,0.91405677,25877.0,25875.0,0.41454041]
["bitfinex-derivatives","BTCF0:USTF0",1693746532698,0.91005677,25877.0,25875.0,0.50458136]
["bitfinex-derivatives","BTCF0:USTF0",1693746532904,1.02343491,25877.0,25875.0,0.41454041]
["bitfinex-derivatives","BTCF0:USTF0",1693746533201,0.91405677,25877.0,25875.0,0.41454041]
["bitfinex-derivatives","BTCF0:USTF0",1693746533401,0.91505677,25877.0,25875.0,0.50658136]
["bitfinex-derivatives","BTCF0:USTF0",1693746533608,0.80196,25877.0,25875.0,0.48054495]
["bitfinex-derivatives","BTCF0:USTF0",1693746533907,0.78196,25877.0,25876.0,0.02603641]
["bitfinex-derivatives","BTCF0:USTF0",1693746534203,0.77796,25877.0,25876.0,0.21928341]
["bitfinex-derivatives","BTCF0:USTF0",1693746534404,0.78196,25877.0,25876.0,0.21928341]
["bitfinex-derivatives","BTCF0:USTF0",1693746534607,0.78196,25877.0,25876.0,0.31132436]
["bitfinex-derivatives","BTCF0:USTF0",1693746534995,0.77796,25877.0,25876.0,0.31132436]
["bitfinex-derivatives","BTCF0:USTF0",1693746535206,0.78196,25877.0,25876.0,0.31332436]
["bitfinex-derivatives","BTCF0:USTF0",1693746535412,0.77996,25877.0,25876.0,0.31532436]
["bitfinex-derivatives","BTCF0:USTF0",1693746536110,1.20933814,25877.0,25870.0,0.46368943]
["bitfinex-derivatives","BTCF0:USTF0",1693746536410,0.3,25874.0,25870.0,0.386582]
["bitfinex-derivatives","BTCF0:USTF0",1693746536608,0.69290677,25873.0,25871.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746536801,0.90245814,25873.0,25870.0,0.386582]
["bitfinex-derivatives","BTCF0:USTF0",1693746537105,0.79308,25873.0,25870.0,0.386582]
["bitfinex-derivatives","BTCF0:USTF0",1693746537310,0.30386,25871.0,25868.0,0.27041243]
["bitfinex-derivatives","BTCF0:USTF0",1693746537507,0.579876,25870.0,25868.0,0.193304]
["bitfinex-derivatives","BTCF0:USTF0",1693746537717,0.10937814,25869.0,25868.0,0.193304]
["bitfinex-derivatives","BTCF0:USTF0",1693746537906,0.70927814,25869.0,25868.0,0.193304]
["bitfinex-derivatives","BTCF0:USTF0",1693746538109,0.5799,25869.0,25868.0,0.193304]
["bitfinex-derivatives","BTCF0:USTF0",1693746538297,0.5799,25869.0,25868.0,0.386611]
["bitfinex-derivatives","BTCF0:USTF0",1693746538502,0.8799,25869.0,25868.0,0.386611]
["bitfinex-derivatives","BTCF0:USTF0",1693746539103,0.8839,25869.0,25868.0,0.193307]
["bitfinex-derivatives","BTCF0:USTF0",1693746539304,1.10637491,25869.0,25868.0,0.1925582]
["bitfinex-derivatives","BTCF0:USTF0",1693746539507,1.31967491,25869.0,25866.0,0.22970843]
["bitfinex-derivatives","BTCF0:USTF0",1693746539703,1.31967491,25869.0,25865.0,0.03106578]
["bitfinex-derivatives","BTCF0:USTF0",1693746539704,0.22247491,25868.0,25865.0,0.03106578]
["bitfinex-derivatives","BTCF0:USTF0",1693746539902,0.579942,25867.0,25865.0,0.193329]
["bitfinex-derivatives","BTCF0:USTF0",1693746540306,0.70932014,25867.0,25865.0,0.193329]
["bitfinex-derivatives","BTCF0:USTF0",1693746540506,0.70932014,25867.0,25865.0,0.28536995]
["bitfinex-derivatives","BTCF0:USTF0",1693746541003,0.82241691,25867.0,25865.0,0.193329]
["bitfinex-derivatives","BTCF0:USTF0",1693746541204,0.793256,25867.0,25866.0,0.02603641]
["bitfinex-derivatives","BTCF0:USTF0",1693746541508,0.90635277,25867.0,25865.0,0.47869895]
["bitfinex-derivatives","BTCF0:USTF0",1693746541708,0.91035277,25867.0,25865.0,0.47869895]
["bitfinex-derivatives","BTCF0:USTF0",1693746541909,0.91063414,25867.0,25865.0,0.386658]
["bitfinex-derivatives","BTCF0:USTF0",1693746542111,0.801256,25867.0,25865.0,0.41269441]
["bitfinex-derivatives","BTCF0:USTF0",1693746542408,0.797256,25867.0,25865.0,0.41269441]
["bitfinex-derivatives","BTCF0:USTF0",1693746542706,0.801256,25867.0,25865.0,0.47869895]
["bitfinex-derivatives","BTCF0:USTF0",1693746542912,0.607942,25867.0,25866.0,0.02603641]
["bitfinex-derivatives","BTCF0:USTF0",1693746543211,0.587942,25867.0,25866.0,0.50472136]
["bitfinex-derivatives","BTCF0:USTF0",1693746549412,0.008,25867.0,25866.0,0.69804336]
["bitfinex-derivatives","BTCF0:USTF0",1693746549619,0.193285,25871.0,25866.0,0.89136536]
["bitfinex-derivatives","BTCF0:USTF0",1693746549914,0.386573,25871.0,25866.0,0.8939862]
["bitfinex-derivatives","BTCF0:USTF0",1693746551106,0.388573,25871.0,25866.0,0.9009862]
["bitfinex-derivatives","BTCF0:USTF0",1693746551427,0.390573,25871.0,25866.0,0.9009862]
["bitfinex-derivatives","BTCF0:USTF0",1693746552411,0.197285,25871.0,25866.0,0.9009862]
["bitfinex-derivatives","BTCF0:USTF0",1693746552609,0.199285,25871.0,25866.0,0.9019862]
["bitfinex-derivatives","BTCF0:USTF0",1693746552808,0.006,25871.0,25866.0,0.9019862]
["bitfinex-derivatives","BTCF0:USTF0",1693746553224,0.008,25871.0,25867.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693746553520,0.008,25871.0,25868.0,0.89130536]
["bitfinex-derivatives","BTCF0:USTF0",1693746553720,0.008,25871.0,25868.0,0.938428]
["bitfinex-derivatives","BTCF0:USTF0",1693746554026,0.008,25871.0,25869.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746554220,0.201285,25871.0,25868.0,0.938428]
["bitfinex-derivatives","BTCF0:USTF0",1693746554717,0.201285,25871.0,25869.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746554923,0.201285,25871.0,25870.0,0.579876]
["bitfinex-derivatives","BTCF0:USTF0",1693746555120,0.008,25871.0,25870.0,0.773168]
["bitfinex-derivatives","BTCF0:USTF0",1693746555418,0.386528,25874.0,25870.0,0.91124536]
["bitfinex-derivatives","BTCF0:USTF0",1693746555620,0.386528,25874.0,25870.0,0.793168]
["bitfinex-derivatives","BTCF0:USTF0",1693746555926,0.386528,25874.0,25871.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746556223,0.386528,25874.0,25872.0,0.579831]
["bitfinex-derivatives","BTCF0:USTF0",1693746556522,0.386528,25874.0,25873.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746556717,0.386528,25874.0,25873.0,0.71788736]
["bitfinex-derivatives","BTCF0:USTF0",1693746557123,0.579794,25874.0,25873.0,0.57981]
["bitfinex-derivatives","BTCF0:USTF0",1693746557323,0.579794,25874.0,25873.0,0.60584641]
["bitfinex-derivatives","BTCF0:USTF0",1693746557626,0.591794,25874.0,25873.0,0.60584641]
["bitfinex-derivatives","BTCF0:USTF0",1693746557810,0.78906,25874.0,25873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693746558014,0.80906,25874.0,25873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693746558415,1.03153491,25874.0,25873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693746559615,1.02353491,25874.0,25873.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693746561022,0.78106,25874.0,25873.0,0.04803641]
["bitfinex-derivatives","BTCF0:USTF0",1693746561322,0.78106,25874.0,25873.0,0.24130641]
["bitfinex-derivatives","BTCF0:USTF0",1693746561527,0.80106,25874.0,25873.0,0.24130641]
["bitfinex-derivatives","BTCF0:USTF0",1693746563120,0.80106,25874.0,25873.0,0.21527]
["bitfinex-derivatives","BTCF0:USTF0",1693746563520,0.587794,25874.0,25873.0,0.69385095]
["bitfinex-derivatives","BTCF0:USTF0",1693746563914,0.587794,25874.0,25873.0,0.71988736]
["bitfinex-derivatives","BTCF0:USTF0",1693746570025,0.587794,25874.0,25873.0,0.73988736]
["bitfinex-derivatives","BTCF0:USTF0",1693746571129,0.587794,25874.0,25873.0,0.71988736]
["bitfinex-derivatives","BTCF0:USTF0",1693746576338,0.008,25874.0,25873.0,0.91315736]
["bitfinex-derivatives","BTCF0:USTF0",1693746576633,0.386484,25877.0,25873.0,1.01008856]
["bitfinex-derivatives","BTCF0:USTF0",1693746576831,0.386484,25877.0,25875.0,0.77302]
["bitfinex-derivatives","BTCF0:USTF0",1693746577132,0.386484,25877.0,25875.0,0.79302]
["bitfinex-derivatives","BTCF0:USTF0",1693746577334,0.193241,25877.0,25876.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693746577534,0.39034,25878.0,25876.0,1.07506536]
["bitfinex-derivatives","BTCF0:USTF0",1693746577736,0.386437,25880.0,25876.0,0.956988]
["bitfinex-derivatives","BTCF0:USTF0",1693746577932,0.386437,25880.0,25877.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746578131,0.386437,25880.0,25878.0,0.772928]
["bitfinex-derivatives","BTCF0:USTF0",1693746578529,0.386437,25880.0,25879.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746578725,0.386437,25880.0,25879.0,0.69775236]
["bitfinex-derivatives","BTCF0:USTF0",1693746578932,0.422437,25880.0,25879.0,0.69775236]
["bitfinex-derivatives","BTCF0:USTF0",1693746579333,0.386437,25880.0,25879.0,0.69775236]
["bitfinex-derivatives","BTCF0:USTF0",1693746579536,0.390437,25880.0,25879.0,0.69775236]
["bitfinex-derivatives","BTCF0:USTF0",1693746579736,0.394437,25880.0,25879.0,0.70875236]
["bitfinex-derivatives","BTCF0:USTF0",1693746581035,0.393437,25880.0,25879.0,0.72275236]
["bitfinex-derivatives","BTCF0:USTF0",1693746582338,0.586657,25880.0,25879.0,0.72275236]
["bitfinex-derivatives","BTCF0:USTF0",1693746586836,0.007,25880.0,25879.0,0.93597736]
["bitfinex-derivatives","BTCF0:USTF0",1693746587335,0.193201,25883.0,25880.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693746587536,0.19319,25884.0,25882.0,0.579606]
["bitfinex-derivatives","BTCF0:USTF0",1693746587747,0.19319,25884.0,25882.0,0.599606]
["bitfinex-derivatives","BTCF0:USTF0",1693746587938,0.19319,25884.0,25883.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746588133,0.386364,25885.0,25884.0,0.386376]
["bitfinex-derivatives","BTCF0:USTF0",1693746588644,0.386364,25885.0,25884.0,0.50445336]
["bitfinex-derivatives","BTCF0:USTF0",1693746589231,0.422364,25885.0,25884.0,0.69964136]
["bitfinex-derivatives","BTCF0:USTF0",1693746589634,0.426364,25885.0,25884.0,0.71464136]
["bitfinex-derivatives","BTCF0:USTF0",1693746589937,0.393364,25885.0,25884.0,0.72964136]
["bitfinex-derivatives","BTCF0:USTF0",1693746591147,0.007,25885.0,25884.0,0.94282936]
["bitfinex-derivatives","BTCF0:USTF0",1693746591447,0.008,25885.0,25884.0,0.94282936]
["bitfinex-derivatives","BTCF0:USTF0",1693746595544,0.386321,25888.0,25884.0,0.94282936]
["bitfinex-derivatives","BTCF0:USTF0",1693746595847,0.386321,25888.0,25885.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746596043,0.386321,25888.0,25886.0,0.772692]
["bitfinex-derivatives","BTCF0:USTF0",1693746596449,0.386321,25888.0,25887.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746596747,0.390321,25888.0,25887.0,0.69757236]
["bitfinex-derivatives","BTCF0:USTF0",1693746596946,0.390321,25888.0,25887.0,0.50440736]
["bitfinex-derivatives","BTCF0:USTF0",1693746597148,0.90602114,25888.0,25887.0,0.193165]
["bitfinex-derivatives","BTCF0:USTF0",1693746597546,0.90973977,25888.0,25887.0,0.193165]
["bitfinex-derivatives","BTCF0:USTF0",1693746597746,0.91373977,25888.0,25887.0,0.193165]
["bitfinex-derivatives","BTCF0:USTF0",1693746598247,0.91173977,25888.0,25887.0,0.211165]
["bitfinex-derivatives","BTCF0:USTF0",1693746598456,0.91173977,25888.0,25887.0,0.23720141]
["bitfinex-derivatives","BTCF0:USTF0",1693746598635,0.798643,25888.0,25887.0,0.23720141]
["bitfinex-derivatives","BTCF0:USTF0",1693746599146,0.798643,25888.0,25887.0,0.229165]
["bitfinex-derivatives","BTCF0:USTF0",1693746599147,0.796643,25888.0,25887.0,0.229165]
["bitfinex-derivatives","BTCF0:USTF0",1693746599847,0.794643,25888.0,25887.0,0.32924236]
["bitfinex-derivatives","BTCF0:USTF0",1693746600045,0.798643,25888.0,25887.0,0.25520141]
["bitfinex-derivatives","BTCF0:USTF0",1693746600444,0.800643,25888.0,25887.0,0.25820141]
["bitfinex-derivatives","BTCF0:USTF0",1693746600949,0.796643,25888.0,25887.0,0.23720141]
["bitfinex-derivatives","BTCF0:USTF0",1693746601155,0.800643,25888.0,25887.0,0.45136641]
["bitfinex-derivatives","BTCF0:USTF0",1693746601742,0.800643,25888.0,25887.0,0.54340736]
["bitfinex-derivatives","BTCF0:USTF0",1693746601948,0.800643,25888.0,25887.0,0.45136641]
["bitfinex-derivatives","BTCF0:USTF0",1693746603936,0.41432,25888.0,25887.0,0.73657236]
["bitfinex-derivatives","BTCF0:USTF0",1693746604140,0.29432,25888.0,25887.0,0.92973736]
["bitfinex-derivatives","BTCF0:USTF0",1693746607860,0.487481,25888.0,25887.0,0.92973736]
["bitfinex-derivatives","BTCF0:USTF0",1693746608449,0.680642,25888.0,25887.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693746608653,0.700642,25888.0,25887.0,0.232165]
["bitfinex-derivatives","BTCF0:USTF0",1693746608846,0.81373877,25888.0,25887.0,0.618495]
["bitfinex-derivatives","BTCF0:USTF0",1693746609046,0.507481,25888.0,25887.0,0.618495]
["bitfinex-derivatives","BTCF0:USTF0",1693746609557,0.507481,25888.0,25887.0,0.73657236]
["bitfinex-derivatives","BTCF0:USTF0",1693746609946,0.487481,25888.0,25887.0,0.73657236]
["bitfinex-derivatives","BTCF0:USTF0",1693746610145,0.507481,25888.0,25887.0,0.73657236]
["bitfinex-derivatives","BTCF0:USTF0",1693746610553,0.507481,25888.0,25887.0,0.64453141]
["bitfinex-derivatives","BTCF0:USTF0",1693746610753,0.507481,25888.0,25887.0,0.618495]
["bitfinex-derivatives","BTCF0:USTF0",1693746610955,0.60057777,25888.0,25887.0,0.618495]
["bitfinex-derivatives","BTCF0:USTF0",1693746611558,0.487481,25888.0,25887.0,0.73657236]
["bitfinex-derivatives","BTCF0:USTF0",1693746614759,0.29432,25888.0,25887.0,0.92973736]
["bitfinex-derivatives","BTCF0:USTF0",1693746616451,0.008,25888.0,25887.0,0.92973736]
["bitfinex-derivatives","BTCF0:USTF0",1693746616653,0.386278,25891.0,25887.0,0.94973736]
["bitfinex-derivatives","BTCF0:USTF0",1693746616963,0.17685369,25891.0,25888.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746617161,0.17685369,25891.0,25889.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1693746617460,0.17685369,25891.0,25890.0,0.89064936]
["bitfinex-derivatives","BTCF0:USTF0",1693746618051,0.18085369,25891.0,25890.0,0.89064936]
["bitfinex-derivatives","BTCF0:USTF0",1693746618258,0.18485369,25891.0,25890.0,0.89064936]
["bitfinex-derivatives","BTCF0:USTF0",1693746618661,0.18085369,25891.0,25890.0,0.92964936]
["bitfinex-derivatives","BTCF0:USTF0",1693746620454,0.37399069,25891.0,25890.0,0.92964936]
["bitfinex-derivatives","BTCF0:USTF0",1693746623666,0.37399069,25891.0,25890.0,0.618429]
["bitfinex-derivatives","BTCF0:USTF0",1693746623667,0.57098769,25891.0,25890.0,0.618429]
["bitfinex-derivatives","BTCF0:USTF0",1693746624162,0.57098769,25891.0,25890.0,0.73650636]
["bitfinex-derivatives","BTCF0:USTF0",1693746624361,0.37399069,25891.0,25890.0,0.73650636]
["bitfinex-derivatives","BTCF0:USTF0",1693746625668,0.37399069,25891.0,25890.0,0.92964936]
["bitfinex-derivatives","BTCF0:USTF0",1693746627961,0.004,25891.0,25890.0,0.92964936]
["bitfinex-derivatives","BTCF0:USTF0",1693746628963,0.52722677,25891.0,25890.0,0.618429]
["bitfinex-derivatives","BTCF0:USTF0",1693746629663,0.39413,25891.0,25890.0,0.73650636]
["bitfinex-derivatives","BTCF0:USTF0",1693746629869,0.39413,25891.0,25890.0,0.64446541]
["bitfinex-derivatives","BTCF0:USTF0",1693746630570,0.39413,25891.0,25890.0,0.73650636]
["bitfinex-derivatives","BTCF0:USTF0",1693746630771,0.39413,25891.0,25890.0,0.64446541]
["bitfinex-derivatives","BTCF0:USTF0",1693746631271,0.39413,25891.0,25890.0,0.73650636]
["bitfinex-derivatives","BTCF0:USTF0",1693746631463,0.39413,25891.0,25890.0,0.64446541]
["bitfinex-derivatives","BTCF0:USTF0",1693746631866,0.39413,25891.0,25890.0,0.73650636]
["bitfinex-derivatives","BTCF0:USTF0",1693746632772,0.39454857,25891.0,25890.0,0.73650636]
["bitfinex-derivatives","BTCF0:USTF0",1693746632961,0.39454857,25891.0,25890.0,0.64446541]
["bitfinex-derivatives","BTCF0:USTF0",1693746633156,0.39454857,25891.0,25890.0,0.73650636]
["bitfinex-derivatives","BTCF0:USTF0",1693746633362,0.39454857,25891.0,25890.0,0.64446541]
["bitfinex-derivatives","BTCF0:USTF0",1693746633565,0.39454857,25891.0,25890.0,0.73650636]
["bitfinex-derivatives","BTCF0:USTF0",1693746637965,0.39454857,25891.0,25890.0,0.64446541]
["bitfinex-derivatives","BTCF0:USTF0",1693746638364,0.39454857,25891.0,25890.0,0.73650636]
["bitfinex-derivatives","BTCF0:USTF0",1693746639170,0.39454857,25891.0,25890.0,0.92964936]
["bitfinex-derivatives","BTCF0:USTF0",1693746639171,0.19755357,25891.0,25890.0,0.92964936]
["bitfinex-derivatives","BTCF0:USTF0",1693746639371,0.00441857,25891.0,25890.0,0.73650636]
["bitfinex-derivatives","BTCF0:USTF0",1693746640387,0.00441857,25891.0,25890.0,0.92964936]
["bitfinex-derivatives","BTCF0:USTF0",1693746640973,0.00441857,25891.0,25890.0,0.94964936]
["bitfinex-derivatives","BTCF0:USTF0",1693746641664,0.004,25891.0,25890.0,1.02658056]
["bitfinex-derivatives","BTCF0:USTF0",1693746641976,0.004,25891.0,25890.0,0.94964936]
["bitfinex-derivatives","BTCF0:USTF0",1693746643171,0.004,25891.0,25890.0,0.92964936]
["bitfinex-derivatives","BTCF0:USTF0",1693746643472,0.004,25891.0,25890.0,0.94964936]
["bitfinex-derivatives","BTCF0:USTF0",1693746643678,0.00441726,25891.0,25890.0,0.94964936]
["bitfinex-derivatives","BTCF0:USTF0",1693746644768,0.004,25891.0,25890.0,0.94964936]
["bitfinex-derivatives","BTCF0:USTF0",1693746645777,0.00441734,25891.0,25890.0,0.75650636]
["bitfinex-derivatives","BTCF0:USTF0",1693746645967,0.00441734,25891.0,25890.0,0.73650636]
["bitfinex-derivatives","BTCF0:USTF0",1693746646668,0.607265,25891.0,25890.0,0.425286]
["bitfinex-derivatives","BTCF0:USTF0",1693746647172,0.82973991,25891.0,25890.0,0.425286]
["bitfinex-derivatives","BTCF0:USTF0",1693746647471,0.80973991,25891.0,25890.0,0.232143]
["bitfinex-derivatives","BTCF0:USTF0",1693746647673,0.81015583,25891.0,25890.0,0.232143]
["bitfinex-derivatives","BTCF0:USTF0",1693746647880,0.83015583,25891.0,25890.0,0.232143]
["bitfinex-derivatives","BTCF0:USTF0",1693746648764,1.02329083,25891.0,25890.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693746648973,0.00386,25890.0,25885.0,0.0769312]
["bitfinex-derivatives","BTCF0:USTF0",1693746649276,0.00386,25890.0,25883.0,0.386387]
["bitfinex-derivatives","BTCF0:USTF0",1693746649277,0.772724,25885.0,25883.0,0.386387]
["bitfinex-derivatives","BTCF0:USTF0",1693746649473,0.80590191,25884.0,25883.0,0.386387]
["bitfinex-derivatives","BTCF0:USTF0",1693746649674,0.82631395,25884.0,25883.0,0.386387]
["bitfinex-derivatives","BTCF0:USTF0",1693746650874,0.60783904,25884.0,25883.0,0.581582]
["bitfinex-derivatives","BTCF0:USTF0",1693746651481,0.61183904,25884.0,25883.0,0.60761841]
["bitfinex-derivatives","BTCF0:USTF0",1693746652670,0.61183904,25884.0,25883.0,0.69965936]
["bitfinex-derivatives","BTCF0:USTF0",1693746652871,0.60783904,25884.0,25883.0,0.60561841]
["bitfinex-derivatives","BTCF0:USTF0",1693746653066,0.61183904,25884.0,25883.0,0.60761841]
["bitfinex-derivatives","BTCF0:USTF0",1693746653271,0.61183904,25884.0,25883.0,0.69965936]
["bitfinex-derivatives","BTCF0:USTF0",1693746653472,0.61183904,25884.0,25883.0,0.60761841]
["bitfinex-derivatives","BTCF0:USTF0",1693746653674,0.61183904,25884.0,25883.0,0.69965936]
["bitfinex-derivatives","BTCF0:USTF0",1693746653884,0.60783904,25884.0,25883.0,0.60761841]
["bitfinex-derivatives","BTCF0:USTF0",1693746654179,0.61183904,25884.0,25883.0,0.61061841]
["bitfinex-derivatives","BTCF0:USTF0",1693746654377,0.61183904,25884.0,25883.0,0.70265936]
["bitfinex-derivatives","BTCF0:USTF0",1693746654979,0.59183904,25884.0,25883.0,0.70265936]
["bitfinex-derivatives","BTCF0:USTF0",1693746655173,0.61183904,25884.0,25883.0,0.70265936]
["bitfinex-derivatives","BTCF0:USTF0",1693746656475,0.59183904,25884.0,25883.0,0.70265936]
["bitfinex-derivatives","BTCF0:USTF0",1693746656682,0.59183904,25884.0,25883.0,0.61061841]
["bitfinex-derivatives","BTCF0:USTF0",1693746656882,0.59183904,25884.0,25883.0,0.70265936]
["bitfinex-derivatives","BTCF0:USTF0",1693746658183,0.58797904,25884.0,25883.0,0.61061841]
["bitfinex-derivatives","BTCF0:USTF0",1693746658779,0.58797904,25884.0,25883.0,0.70265936]
["bitfinex-derivatives","BTCF0:USTF0",1693746659682,0.58797904,25884.0,25883.0,0.61061841]
["bitfinex-derivatives","BTCF0:USTF0",1693746659876,0.58797904,25884.0,25883.0,0.70265936]
["bitfinex-derivatives","BTCF0:USTF0",1693746660278,0.58797904,25884.0,25883.0,0.61061841]
["bitfinex-derivatives","BTCF0:USTF0",1693746660484,0.58797904,25884.0,25883.0,0.70265936]
["bitfinex-derivatives","BTCF0:USTF0",1693746661187,0.39479004,25884.0,25883.0,0.70265936]
["bitfinex-derivatives","BTCF0:USTF0",1693746662089,0.39479004,25884.0,25883.0,0.61061841]
["bitfinex-derivatives","BTCF0:USTF0",1693746662295,0.39479004,25884.0,25883.0,0.70265936]
["bitfinex-derivatives","BTCF0:USTF0",1693746663189,0.39479004,25884.0,25883.0,0.73285847]
["bitfinex-derivatives","BTCF0:USTF0",1693746663781,0.39479004,25884.0,25883.0,0.75285847]
["bitfinex-derivatives","BTCF0:USTF0",1693746663983,0.00841204,25884.0,25883.0,0.94605347]
["bitfinex-derivatives","BTCF0:USTF0",1693746665793,0.008,25884.0,25883.0,0.94605347]
["bitfinex-derivatives","BTCF0:USTF0",1693746666187,0.394376,25884.0,25883.0,0.94605347]
["bitfinex-derivatives","BTCF0:USTF0",1693746666795,0.3947891,25884.0,25883.0,0.94605347]
["bitfinex-derivatives","BTCF0:USTF0",1693746667790,0.0084131,25884.0,25883.0,0.94605347]
["bitfinex-derivatives","BTCF0:USTF0",1693746668903,0.008,25884.0,25883.0,0.94605347]
["bitfinex-derivatives","BTCF0:USTF0",1693746669102,0.386334,25887.0,25883.0,0.94605347]
["bitfinex-derivatives","BTCF0:USTF0",1693746669303,0.386334,25887.0,25884.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746669497,0.386334,25887.0,25885.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1693746669704,0.386334,25887.0,25885.0,0.92582]
["bitfinex-derivatives","BTCF0:USTF0",1693746669705,0.00041451,25886.0,25885.0,0.92582]
["bitfinex-derivatives","BTCF0:USTF0",1693746669905,0.19358751,25886.0,25885.0,1.06389736]
["bitfinex-derivatives","BTCF0:USTF0",1693746670401,0.00427451,25886.0,25885.0,0.27117736]
["bitfinex-derivatives","BTCF0:USTF0",1693746670596,0.00427451,25886.0,25885.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693746670901,0.00386,25886.0,25885.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693746671201,0.23833491,25886.0,25885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693746671700,0.23879093,25886.0,25885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693746671900,0.24593093,25886.0,25885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693746673205,0.56593093,25886.0,25885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693746673502,0.56593093,25886.0,25878.0,0.0769312]
["bitfinex-derivatives","BTCF0:USTF0",1693746673811,0.343,25886.0,25877.0,0.8660312]
["bitfinex-derivatives","BTCF0:USTF0",1693746673998,0.1635,25885.0,25877.0,0.8660312]
["bitfinex-derivatives","BTCF0:USTF0",1693746674305,0.1635,25885.0,25878.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693746674499,0.1835,25885.0,25878.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693746675702,0.1875,25885.0,25878.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693746676903,0.3511,25885.0,25878.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693746684816,0.3471,25885.0,25878.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693746685017,0.3491,25885.0,25878.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693746685208,0.3481,25885.0,25878.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693746686417,0.3461,25885.0,25878.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693746686605,0.3491,25885.0,25878.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693746688520,0.3491,25885.0,25878.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693746688720,0.3491,25885.0,25878.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693746689721,0.3491,25885.0,25878.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693746689916,0.3491,25885.0,25878.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693746690423,0.3491,25885.0,25879.0,0.0769312]
["bitfinex-derivatives","BTCF0:USTF0",1693746691719,0.3471,25885.0,25879.0,0.0769312]
["bitfinex-derivatives","BTCF0:USTF0",1693746691926,0.3471,25885.0,25880.0,0.0769312]
["bitfinex-derivatives","BTCF0:USTF0",1693746692319,0.3471,25885.0,25879.0,0.0769312]
["bitfinex-derivatives","BTCF0:USTF0",1693746692524,0.3491,25885.0,25879.0,0.0769312]
["bitfinex-derivatives","BTCF0:USTF0",1693746693024,0.3471,25885.0,25879.0,0.0769312]
["bitfinex-derivatives","BTCF0:USTF0",1693746693323,0.3471,25885.0,25879.0,0.07711535]
["bitfinex-derivatives","BTCF0:USTF0",1693746693324,0.3511,25885.0,25879.0,0.07711535]
["bitfinex-derivatives","BTCF0:USTF0",1693746694624,0.3511,25885.0,25878.0,0.2732799]
["bitfinex-derivatives","BTCF0:USTF0",1693746694828,0.38184087,25885.0,25879.0,0.07711535]
["bitfinex-derivatives","BTCF0:USTF0",1693746695515,0.37784087,25885.0,25879.0,0.07711535]
["bitfinex-derivatives","BTCF0:USTF0",1693746695715,0.38184087,25885.0,25879.0,0.07711535]
["bitfinex-derivatives","BTCF0:USTF0",1693746696919,0.38184087,25885.0,25878.0,0.2732799]
["bitfinex-derivatives","BTCF0:USTF0",1693746697227,0.38184087,25885.0,25879.0,0.07711535]
["bitfinex-derivatives","BTCF0:USTF0",1693746697925,0.37784087,25885.0,25879.0,0.07711535]
["bitfinex-derivatives","BTCF0:USTF0",1693746698224,0.38184087,25885.0,25879.0,0.07711535]
["bitfinex-derivatives","BTCF0:USTF0",1693746699919,0.38184087,25885.0,25878.0,0.2732799]
["bitfinex-derivatives","BTCF0:USTF0",1693746701227,0.00386,25883.0,25879.0,0.386446]
["bitfinex-derivatives","BTCF0:USTF0",1693746701423,0.80208091,25882.0,25880.0,0.02603641]
["bitfinex-derivatives","BTCF0:USTF0",1693746701623,0.772808,25882.0,25880.0,0.21925341]
["bitfinex-derivatives","BTCF0:USTF0",1693746701825,0.772808,25882.0,25880.0,0.193217]
["bitfinex-derivatives","BTCF0:USTF0",1693746701826,0.10937814,25881.0,25880.0,0.193217]
["bitfinex-derivatives","BTCF0:USTF0",1693746702028,0.90221814,25881.0,25880.0,0.193217]
["bitfinex-derivatives","BTCF0:USTF0",1693746702419,0.88221814,25881.0,25880.0,0.193217]
["bitfinex-derivatives","BTCF0:USTF0",1693746702621,0.90221814,25881.0,25880.0,0.193217]
["bitfinex-derivatives","BTCF0:USTF0",1693746703525,1.01931491,25881.0,25880.0,0.193217]
["bitfinex-derivatives","BTCF0:USTF0",1693746703829,0.99931491,25881.0,25880.0,0.193217]
["bitfinex-derivatives","BTCF0:USTF0",1693746704028,1.00331491,25881.0,25880.0,0.193217]
["bitfinex-derivatives","BTCF0:USTF0",1693746704720,1.00331491,25881.0,25879.0,0.41247941]
["bitfinex-derivatives","BTCF0:USTF0",1693746704919,0.10937814,25880.0,25879.0,0.41247941]
["bitfinex-derivatives","BTCF0:USTF0",1693746705117,0.579651,25880.0,25879.0,0.50452036]
["bitfinex-derivatives","BTCF0:USTF0",1693746705321,0.579651,25880.0,25879.0,0.41247941]
["bitfinex-derivatives","BTCF0:USTF0",1693746705828,0.579651,25880.0,25879.0,0.60570441]
["bitfinex-derivatives","BTCF0:USTF0",1693746706023,0.386434,25880.0,25879.0,0.60570441]
["bitfinex-derivatives","BTCF0:USTF0",1693746706229,0.390434,25880.0,25879.0,0.60570441]
["bitfinex-derivatives","BTCF0:USTF0",1693746707131,0.390434,25880.0,25879.0,0.69774536]
["bitfinex-derivatives","BTCF0:USTF0",1693746707518,0.390434,25880.0,25879.0,0.89097036]
["bitfinex-derivatives","BTCF0:USTF0",1693746707723,0.394434,25880.0,25879.0,0.89097036]
["bitfinex-derivatives","BTCF0:USTF0",1693746708618,0.587651,25880.0,25879.0,0.79892941]
["bitfinex-derivatives","BTCF0:USTF0",1693746709926,0.70074777,25880.0,25879.0,0.386443]
["bitfinex-derivatives","BTCF0:USTF0",1693746710134,0.89396477,25880.0,25879.0,0.193221]
["bitfinex-derivatives","BTCF0:USTF0",1693746710330,0.89396477,25880.0,25879.0,0.386446]
["bitfinex-derivatives","BTCF0:USTF0",1693746711334,1.00334291,25880.0,25879.0,0.386446]
["bitfinex-derivatives","BTCF0:USTF0",1693746711736,0.776868,25880.0,25879.0,0.41248241]
["bitfinex-derivatives","BTCF0:USTF0",1693746711936,0.780868,25880.0,25879.0,0.41248241]
["bitfinex-derivatives","BTCF0:USTF0",1693746712637,0.776868,25880.0,25879.0,0.41248241]
["bitfinex-derivatives","BTCF0:USTF0",1693746712940,0.780868,25880.0,25879.0,0.41248241]
["bitfinex-derivatives","BTCF0:USTF0",1693746713436,0.89024614,25880.0,25879.0,0.41248241]
["bitfinex-derivatives","BTCF0:USTF0",1693746713636,0.89024614,25880.0,25879.0,0.386446]
["bitfinex-derivatives","BTCF0:USTF0",1693746714036,0.89024614,25880.0,25878.0,0.07711535]
["bitfinex-derivatives","BTCF0:USTF0",1693746714037,1.30334291,25880.0,25878.0,0.07711535]
["bitfinex-derivatives","BTCF0:USTF0",1693746714337,0.776788,25878.0,25877.0,0.00057961]
["bitfinex-derivatives","BTCF0:USTF0",1693746714640,1.01926291,25878.0,25877.0,0.00057961]
["bitfinex-derivatives","BTCF0:USTF0",1693746715527,1.02326291,25878.0,25877.0,0.00057961]
["bitfinex-derivatives","BTCF0:USTF0",1693746716339,1.02526291,25878.0,25877.0,0.00057961]
["bitfinex-derivatives","BTCF0:USTF0",1693746718842,0.91216614,25878.0,25877.0,0.02661602]
["bitfinex-derivatives","BTCF0:USTF0",1693746719236,1.02526291,25878.0,25877.0,0.00057961]
["bitfinex-derivatives","BTCF0:USTF0",1693746719440,1.00526291,25878.0,25877.0,0.00057961]
["bitfinex-derivatives","BTCF0:USTF0",1693746719741,1.02526291,25878.0,25877.0,0.00057961]
["bitfinex-derivatives","BTCF0:USTF0",1693746723136,1.00526291,25878.0,25877.0,0.00057961]
["bitfinex-derivatives","BTCF0:USTF0",1693746723343,1.02526291,25878.0,25877.0,0.00057961]
["bitfinex-derivatives","BTCF0:USTF0",1693746724347,1.00526291,25878.0,25877.0,0.00057961]
["bitfinex-derivatives","BTCF0:USTF0",1693746724645,0.89216614,25878.0,25877.0,0.00057961]
["bitfinex-derivatives","BTCF0:USTF0",1693746724945,0.89216614,25878.0,25877.0,0.02661602]
["bitfinex-derivatives","BTCF0:USTF0",1693746726541,0.585696,25878.0,25877.0,0.52513697]
["bitfinex-derivatives","BTCF0:USTF0",1693746726743,0.392464,25878.0,25877.0,0.71837697]
["bitfinex-derivatives","BTCF0:USTF0",1693746727039,0.392464,25878.0,25877.0,0.91161697]
["bitfinex-derivatives","BTCF0:USTF0",1693746727449,0.585698,25878.0,25877.0,0.91161697]
["bitfinex-derivatives","BTCF0:USTF0",1693746727838,0.585698,25878.0,25877.0,0.71837697]
["bitfinex-derivatives","BTCF0:USTF0",1693746728144,0.89202877,25878.0,25877.0,0.02057961]
["bitfinex-derivatives","BTCF0:USTF0",1693746728538,1.00140691,25878.0,25877.0,0.02057961]
["bitfinex-derivatives","BTCF0:USTF0",1693746729146,1.00140691,25878.0,25877.0,0.21382061]
["bitfinex-derivatives","BTCF0:USTF0",1693746729447,0.585698,25878.0,25877.0,0.41309802]
["bitfinex-derivatives","BTCF0:USTF0",1693746729634,0.585698,25878.0,25877.0,0.60633902]
["bitfinex-derivatives","BTCF0:USTF0",1693746729834,0.585698,25878.0,25877.0,0.69837997]
["bitfinex-derivatives","BTCF0:USTF0",1693746730357,0.585698,25878.0,25877.0,0.60633902]
["bitfinex-derivatives","BTCF0:USTF0",1693746730940,0.585698,25878.0,25877.0,0.69837997]
["bitfinex-derivatives","BTCF0:USTF0",1693746731749,0.006,25878.0,25877.0,0.11865697]
["bitfinex-derivatives","BTCF0:USTF0",1693746732248,0.006,25878.0,25877.0,0.13865697]
["bitfinex-derivatives","BTCF0:USTF0",1693746732743,0.006,25878.0,25877.0,0.11865697]
["bitfinex-derivatives","BTCF0:USTF0",1693746732945,0.006,25878.0,25877.0,0.13865697]
["bitfinex-derivatives","BTCF0:USTF0",1693746738051,0.006,25878.0,25877.0,0.21582627]
["bitfinex-derivatives","BTCF0:USTF0",1693746738250,0.00057961,25882.0,25878.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693746738445,0.00057961,25882.0,25879.0,0.19522324]
["bitfinex-derivatives","BTCF0:USTF0",1693746738649,0.00057961,25882.0,25880.0,0.07714588]
["bitfinex-derivatives","BTCF0:USTF0",1693746738857,0.00057961,25882.0,25880.0,0.09714588]
["bitfinex-derivatives","BTCF0:USTF0",1693746739152,0.00057961,25882.0,25881.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746740454,0.03657961,25882.0,25881.0,0.13807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746740654,0.07257961,25882.0,25881.0,0.13807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746740846,0.07257961,25882.0,25881.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746741046,0.07257961,25882.0,25881.0,0.13807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746741654,0.07257961,25882.0,25881.0,0.14007736]
["bitfinex-derivatives","BTCF0:USTF0",1693746743651,0.19268409,25889.0,25881.0,0.14207736]
["bitfinex-derivatives","BTCF0:USTF0",1693746743952,0.19268409,25889.0,25881.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693746744261,0.03158409,25889.0,25881.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693746744446,0.55056224,25890.0,25881.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693746744643,0.037,25889.0,25881.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693746744846,0.074,25889.0,25881.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693746747455,0.037,25889.0,25881.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693746748251,0.074,25889.0,25881.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693746750456,0.094,25889.0,25881.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693746752053,0.094,25889.0,25881.0,0.08410982]
["bitfinex-derivatives","BTCF0:USTF0",1693746752958,0.094,25889.0,25881.0,0.11448646]
["bitfinex-derivatives","BTCF0:USTF0",1693746754859,0.094,25889.0,25881.0,1.31448646]
["bitfinex-derivatives","BTCF0:USTF0",1693746756057,0.094,25889.0,25884.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693746756456,0.094,25889.0,25885.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693746756656,0.094,25889.0,25886.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746756851,0.094,25889.0,25885.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693746757657,0.22247491,25888.0,25885.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693746757965,0.02,25888.0,25885.0,0.25024095]
["bitfinex-derivatives","BTCF0:USTF0",1693746758168,0.12937814,25888.0,25885.0,0.25324095]
["bitfinex-derivatives","BTCF0:USTF0",1693746758361,0.02,25888.0,25885.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693746758556,0.02,25888.0,25886.0,0.02603641]
["bitfinex-derivatives","BTCF0:USTF0",1693746758758,0.02,25888.0,25886.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746758954,0.057,25888.0,25886.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746759157,0.057,25888.0,25886.0,0.02603641]
["bitfinex-derivatives","BTCF0:USTF0",1693746759352,0.27947491,25888.0,25886.0,0.02603641]
["bitfinex-derivatives","BTCF0:USTF0",1693746759559,0.27947491,25888.0,25886.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746759760,0.17009677,25888.0,25886.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746759965,0.094,25888.0,25886.0,0.09204095]
["bitfinex-derivatives","BTCF0:USTF0",1693746760162,0.094,25888.0,25887.0,0.02603641]
["bitfinex-derivatives","BTCF0:USTF0",1693746760577,0.057,25888.0,25887.0,0.02603641]
["bitfinex-derivatives","BTCF0:USTF0",1693746760777,0.094,25888.0,25886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746761376,0.11323814,25887.0,25886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693746761578,0.074,25888.0,25887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693746761884,0.18337814,25888.0,25887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693746762280,0.20337814,25888.0,25886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693746762487,0.11323814,25887.0,25886.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1693746762786,0.79652,25887.0,25886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693746762980,0.90961677,25887.0,25886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693746763182,1.01899491,25887.0,25886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693746763393,1.01899491,25887.0,25886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746764090,1.01899491,25887.0,25886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693746764280,0.00386,25886.0,25884.0,0.386371]
["bitfinex-derivatives","BTCF0:USTF0",1693746764482,0.57954,25885.0,25884.0,0.386371]
["bitfinex-derivatives","BTCF0:USTF0",1693746764688,0.70891814,25885.0,25884.0,0.386371]
["bitfinex-derivatives","BTCF0:USTF0",1693746765185,0.70891814,25885.0,25884.0,0.41240741]
["bitfinex-derivatives","BTCF0:USTF0",1693746765392,0.59954,25885.0,25884.0,0.50444836]
["bitfinex-derivatives","BTCF0:USTF0",1693746765594,0.59954,25885.0,25884.0,0.69763636]
["bitfinex-derivatives","BTCF0:USTF0",1693746765785,0.39236,25885.0,25884.0,0.89182436]
["bitfinex-derivatives","BTCF0:USTF0",1693746766384,0.39236,25885.0,25884.0,0.89382436]
["bitfinex-derivatives","BTCF0:USTF0",1693746767091,0.39236,25885.0,25884.0,0.89182436]
["bitfinex-derivatives","BTCF0:USTF0",1693746767295,0.39736,25885.0,25884.0,0.89182436]
["bitfinex-derivatives","BTCF0:USTF0",1693746767891,0.59054,25885.0,25884.0,0.79978341]
["bitfinex-derivatives","BTCF0:USTF0",1693746768492,0.59054,25885.0,25884.0,0.773747]
["bitfinex-derivatives","BTCF0:USTF0",1693746769295,0.59054,25885.0,25884.0,0.79978341]
["bitfinex-derivatives","BTCF0:USTF0",1693746769793,0.59054,25885.0,25884.0,0.89182436]
["bitfinex-derivatives","BTCF0:USTF0",1693746780095,0.59054,25885.0,25884.0,0.79978341]
["bitfinex-derivatives","BTCF0:USTF0",1693746780388,0.59054,25885.0,25884.0,0.89182436]
["bitfinex-derivatives","BTCF0:USTF0",1693746781493,0.61054,25885.0,25884.0,0.580559]
["bitfinex-derivatives","BTCF0:USTF0",1693746781995,0.83301491,25885.0,25884.0,0.580559]
["bitfinex-derivatives","BTCF0:USTF0",1693746782197,0.83301491,25885.0,25884.0,0.65767187]
["bitfinex-derivatives","BTCF0:USTF0",1693746784807,0.83301491,25885.0,25884.0,0.68788577]
["bitfinex-derivatives","BTCF0:USTF0",1693746785196,0.61054,25885.0,25884.0,0.68788577]
["bitfinex-derivatives","BTCF0:USTF0",1693746785396,0.71991814,25885.0,25884.0,0.71392218]
["bitfinex-derivatives","BTCF0:USTF0",1693746785600,0.61054,25885.0,25884.0,0.71392218]
["bitfinex-derivatives","BTCF0:USTF0",1693746787110,0.71991814,25885.0,25884.0,0.71392218]
["bitfinex-derivatives","BTCF0:USTF0",1693746787292,0.61054,25885.0,25884.0,0.71392218]
["bitfinex-derivatives","BTCF0:USTF0",1693746788012,0.61054,25885.0,25884.0,0.80596313]
["bitfinex-derivatives","BTCF0:USTF0",1693746788305,0.61054,25885.0,25884.0,0.71392218]
["bitfinex-derivatives","BTCF0:USTF0",1693746788608,0.71991814,25885.0,25884.0,0.52073418]
["bitfinex-derivatives","BTCF0:USTF0",1693746789498,0.71991814,25885.0,25884.0,0.49469777]
["bitfinex-derivatives","BTCF0:USTF0",1693746789803,0.71991814,25885.0,25884.0,0.52073418]
["bitfinex-derivatives","BTCF0:USTF0",1693746790404,0.71991814,25885.0,25884.0,0.49469777]
["bitfinex-derivatives","BTCF0:USTF0",1693746790906,0.83301491,25885.0,25884.0,0.49469777]
["bitfinex-derivatives","BTCF0:USTF0",1693746791100,0.83301491,25885.0,25884.0,0.30151177]
["bitfinex-derivatives","BTCF0:USTF0",1693746791303,1.02619491,25885.0,25884.0,0.30151177]
["bitfinex-derivatives","BTCF0:USTF0",1693746792816,1.00619491,25885.0,25884.0,0.30151177]
["bitfinex-derivatives","BTCF0:USTF0",1693746793010,1.00619491,25885.0,25884.0,0.10832677]
["bitfinex-derivatives","BTCF0:USTF0",1693746793211,1.02619491,25885.0,25884.0,0.10832677]
["bitfinex-derivatives","BTCF0:USTF0",1693746794004,1.00619491,25885.0,25884.0,0.10832677]
["bitfinex-derivatives","BTCF0:USTF0",1693746794919,1.02619491,25885.0,25884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693746796808,1.00619491,25885.0,25884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693746797008,1.02619491,25885.0,25884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693746797209,1.00619491,25885.0,25884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693746805811,0.78372,25885.0,25884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693746806021,0.193166,25887.0,25884.0,0.793752]
["bitfinex-derivatives","BTCF0:USTF0",1693746806223,0.193151,25889.0,25885.0,0.07711287]
["bitfinex-derivatives","BTCF0:USTF0",1693746806431,0.193151,25889.0,25886.0,0.89076936]
["bitfinex-derivatives","BTCF0:USTF0",1693746806621,0.193151,25889.0,25886.0,0.792692]
["bitfinex-derivatives","BTCF0:USTF0",1693746807230,0.193151,25889.0,25887.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746807525,0.193151,25889.0,25886.0,0.792692]
["bitfinex-derivatives","BTCF0:USTF0",1693746807526,0.389302,25889.0,25888.0,0.579471]
["bitfinex-derivatives","BTCF0:USTF0",1693746807714,0.389302,25889.0,25888.0,0.69754836]
["bitfinex-derivatives","BTCF0:USTF0",1693746808116,0.392302,25889.0,25888.0,0.69754836]
["bitfinex-derivatives","BTCF0:USTF0",1693746808323,0.392302,25889.0,25888.0,0.60550741]
["bitfinex-derivatives","BTCF0:USTF0",1693746808522,0.50539877,25889.0,25888.0,0.579471]
["bitfinex-derivatives","BTCF0:USTF0",1693746808716,0.005,25889.0,25888.0,0.69351195]
["bitfinex-derivatives","BTCF0:USTF0",1693746808930,0.005,25889.0,25888.0,2.13270536]
["bitfinex-derivatives","BTCF0:USTF0",1693746809427,0.005,25889.0,25888.0,2.29070536]
["bitfinex-derivatives","BTCF0:USTF0",1693746809727,0.004,25889.0,25888.0,2.31270536]
["bitfinex-derivatives","BTCF0:USTF0",1693746810129,0.004,25889.0,25888.0,1.11270536]
["bitfinex-derivatives","BTCF0:USTF0",1693746810327,0.197151,25889.0,25888.0,0.781471]
["bitfinex-derivatives","BTCF0:USTF0",1693746811023,0.004,25889.0,25888.0,0.91954836]
["bitfinex-derivatives","BTCF0:USTF0",1693746812128,0.004,25889.0,25888.0,0.89954836]
["bitfinex-derivatives","BTCF0:USTF0",1693746812327,0.004,25889.0,25888.0,1.11270736]
["bitfinex-derivatives","BTCF0:USTF0",1693746813431,0.004,25889.0,25888.0,1.09270736]
["bitfinex-derivatives","BTCF0:USTF0",1693746814117,0.004,25889.0,25888.0,1.11270736]
["bitfinex-derivatives","BTCF0:USTF0",1693746814425,0.004,25889.0,25888.0,1.09270736]
["bitfinex-derivatives","BTCF0:USTF0",1693746815424,0.004,25889.0,25888.0,1.11270736]
["bitfinex-derivatives","BTCF0:USTF0",1693746817326,0.004,25889.0,25888.0,1.14303629]
["bitfinex-derivatives","BTCF0:USTF0",1693746818336,0.004,25889.0,25888.0,1.12303629]
["bitfinex-derivatives","BTCF0:USTF0",1693746818542,0.004,25889.0,25888.0,1.14303629]
["bitfinex-derivatives","BTCF0:USTF0",1693746820037,0.386232,25894.0,25888.0,1.14303629]
["bitfinex-derivatives","BTCF0:USTF0",1693746820238,0.02,25893.0,25888.0,1.02495893]
["bitfinex-derivatives","BTCF0:USTF0",1693746820427,0.406232,25894.0,25888.0,1.02495893]
["bitfinex-derivatives","BTCF0:USTF0",1693746820627,0.40623,25894.0,25888.0,1.02495893]
["bitfinex-derivatives","BTCF0:USTF0",1693746821036,0.02,25894.0,25888.0,1.02495893]
["bitfinex-derivatives","BTCF0:USTF0",1693746821229,0.02,25894.0,25888.0,1.00595893]
["bitfinex-derivatives","BTCF0:USTF0",1693746821429,0.057,25894.0,25888.0,1.00595893]
["bitfinex-derivatives","BTCF0:USTF0",1693746821636,0.094,25894.0,25889.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693746821833,0.074,25894.0,25890.0,0.772568]
["bitfinex-derivatives","BTCF0:USTF0",1693746822035,0.074,25894.0,25891.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746822343,0.074,25894.0,25892.0,0.772508]
["bitfinex-derivatives","BTCF0:USTF0",1693746823036,0.074,25894.0,25893.0,0.69743736]
["bitfinex-derivatives","BTCF0:USTF0",1693746823237,0.04,25894.0,25893.0,0.69743736]
["bitfinex-derivatives","BTCF0:USTF0",1693746823535,0.003,25894.0,25893.0,0.69743736]
["bitfinex-derivatives","BTCF0:USTF0",1693746823740,0.006,25894.0,25893.0,0.69743736]
["bitfinex-derivatives","BTCF0:USTF0",1693746824144,0.003,25894.0,25893.0,0.69743736]
["bitfinex-derivatives","BTCF0:USTF0",1693746824348,0.005,25894.0,25893.0,0.71843736]
["bitfinex-derivatives","BTCF0:USTF0",1693746825039,0.005,25894.0,25893.0,0.91155736]
["bitfinex-derivatives","BTCF0:USTF0",1693746825444,0.005,25894.0,25893.0,0.93155736]
["bitfinex-derivatives","BTCF0:USTF0",1693746826247,0.004,25894.0,25893.0,0.95355736]
["bitfinex-derivatives","BTCF0:USTF0",1693746829051,0.004,25894.0,25893.0,0.93355736]
["bitfinex-derivatives","BTCF0:USTF0",1693746829244,0.004,25894.0,25893.0,0.95355736]
["bitfinex-derivatives","BTCF0:USTF0",1693746831244,0.004,25894.0,25893.0,0.93355736]
["bitfinex-derivatives","BTCF0:USTF0",1693746831443,0.004,25894.0,25893.0,0.95355736]
["bitfinex-derivatives","BTCF0:USTF0",1693746831639,0.004,25894.0,25893.0,0.93355736]
["bitfinex-derivatives","BTCF0:USTF0",1693746832049,0.004,25894.0,25893.0,2.13355736]
["bitfinex-derivatives","BTCF0:USTF0",1693746835254,0.004,25894.0,25893.0,2.1651645]
["bitfinex-derivatives","BTCF0:USTF0",1693746840653,0.11709677,25894.0,25893.0,0.93912809]
["bitfinex-derivatives","BTCF0:USTF0",1693746840958,0.33020877,25894.0,25893.0,0.84708714]
["bitfinex-derivatives","BTCF0:USTF0",1693746841155,0.217112,25894.0,25893.0,0.9651645]
["bitfinex-derivatives","BTCF0:USTF0",1693746843162,0.217112,25894.0,25893.0,0.93912809]
["bitfinex-derivatives","BTCF0:USTF0",1693746843366,0.217112,25894.0,25893.0,0.9651645]
["bitfinex-derivatives","BTCF0:USTF0",1693746845359,0.197112,25894.0,25893.0,0.9651645]
["bitfinex-derivatives","BTCF0:USTF0",1693746845557,0.217112,25894.0,25893.0,0.9651645]
["bitfinex-derivatives","BTCF0:USTF0",1693746847956,0.31020877,25894.0,25893.0,0.93912809]
["bitfinex-derivatives","BTCF0:USTF0",1693746848162,0.197112,25894.0,25893.0,0.84708714]
["bitfinex-derivatives","BTCF0:USTF0",1693746848666,0.197112,25894.0,25893.0,0.93912809]
["bitfinex-derivatives","BTCF0:USTF0",1693746848867,0.390224,25894.0,25893.0,0.9651645]
["bitfinex-derivatives","BTCF0:USTF0",1693746851367,0.197112,25894.0,25893.0,0.9651645]
["bitfinex-derivatives","BTCF0:USTF0",1693746852161,0.004,25894.0,25893.0,0.9651645]
["bitfinex-derivatives","BTCF0:USTF0",1693746871382,0.004,25894.0,25893.0,1.04216865]
["bitfinex-derivatives","BTCF0:USTF0",1693746876797,0.23012259,25898.0,25894.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693746877087,0.42407636,25900.0,25898.0,0.583106]
["bitfinex-derivatives","BTCF0:USTF0",1693746877088,0.694643,25900.0,25898.0,0.583106]
["bitfinex-derivatives","BTCF0:USTF0",1693746877288,0.714643,25900.0,25898.0,0.583106]
["bitfinex-derivatives","BTCF0:USTF0",1693746877480,0.406143,25900.0,25899.0,0.85560236]
["bitfinex-derivatives","BTCF0:USTF0",1693746878481,0.427143,25900.0,25899.0,0.85560236]
["bitfinex-derivatives","BTCF0:USTF0",1693746878887,0.234068,25900.0,25899.0,0.85560236]
["bitfinex-derivatives","BTCF0:USTF0",1693746879090,0.23012259,25904.0,25899.0,2.13037736]
["bitfinex-derivatives","BTCF0:USTF0",1693746879285,0.386067,25905.0,25899.0,2.13037736]
["bitfinex-derivatives","BTCF0:USTF0",1693746879286,0.386067,25905.0,25899.0,2.205375]
["bitfinex-derivatives","BTCF0:USTF0",1693746879585,0.538467,25905.0,25900.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693746879787,0.538467,25905.0,25901.0,0.772244]
["bitfinex-derivatives","BTCF0:USTF0",1693746879987,0.538467,25905.0,25902.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746880289,0.538467,25905.0,25903.0,0.579138]
["bitfinex-derivatives","BTCF0:USTF0",1693746880491,0.538467,25905.0,25904.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746880794,0.538467,25905.0,25904.0,0.69719136]
["bitfinex-derivatives","BTCF0:USTF0",1693746880795,0.542467,25905.0,25904.0,0.69719136]
["bitfinex-derivatives","BTCF0:USTF0",1693746881288,0.0405,25906.0,25904.0,2.59818841]
["bitfinex-derivatives","BTCF0:USTF0",1693746881484,0.0405,25906.0,25905.0,0.89020136]
["bitfinex-derivatives","BTCF0:USTF0",1693746881885,0.0405,25906.0,25905.0,0.71717036]
["bitfinex-derivatives","BTCF0:USTF0",1693746882087,0.0405,25906.0,25905.0,0.69717036]
["bitfinex-derivatives","BTCF0:USTF0",1693746882282,0.0405,25906.0,25905.0,0.89020136]
["bitfinex-derivatives","BTCF0:USTF0",1693746882986,0.0405,25906.0,25905.0,0.91020136]
["bitfinex-derivatives","BTCF0:USTF0",1693746883293,0.3156,25911.0,25905.0,2.11320136]
["bitfinex-derivatives","BTCF0:USTF0",1693746883478,0.192995,25910.0,25909.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1693746883891,0.192995,25910.0,25909.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1693746884091,0.192995,25910.0,25909.0,0.84707736]
["bitfinex-derivatives","BTCF0:USTF0",1693746884287,0.38599,25910.0,25909.0,0.56203641]
["bitfinex-derivatives","BTCF0:USTF0",1693746885084,0.38599,25910.0,25909.0,0.56503641]
["bitfinex-derivatives","BTCF0:USTF0",1693746885283,0.38599,25910.0,25909.0,0.65707736]
["bitfinex-derivatives","BTCF0:USTF0",1693746885689,0.38599,25910.0,25909.0,0.85007936]
["bitfinex-derivatives","BTCF0:USTF0",1693746885888,0.002,25911.0,25909.0,1.06308136]
["bitfinex-derivatives","BTCF0:USTF0",1693746886089,0.002,25911.0,25910.0,0.70091436]
["bitfinex-derivatives","BTCF0:USTF0",1693746886285,0.002,25911.0,25910.0,0.91390736]
["bitfinex-derivatives","BTCF0:USTF0",1693746886685,0.389786,25913.0,25912.0,0.578934]
["bitfinex-derivatives","BTCF0:USTF0",1693746886885,0.389786,25913.0,25912.0,0.41199241]
["bitfinex-derivatives","BTCF0:USTF0",1693746886886,0.58276,25913.0,25912.0,0.41199241]
["bitfinex-derivatives","BTCF0:USTF0",1693746887196,0.71585677,25913.0,25911.0,0.192979]
["bitfinex-derivatives","BTCF0:USTF0",1693746887388,0.60276,25913.0,25911.0,0.192979]
["bitfinex-derivatives","BTCF0:USTF0",1693746887582,0.11693677,25912.0,25911.0,0.385966]
["bitfinex-derivatives","BTCF0:USTF0",1693746887779,0.11693677,25912.0,25911.0,0.41200241]
["bitfinex-derivatives","BTCF0:USTF0",1693746887780,0.582774,25912.0,25911.0,0.41200241]
["bitfinex-derivatives","BTCF0:USTF0",1693746888496,0.582774,25912.0,25911.0,0.50704336]
["bitfinex-derivatives","BTCF0:USTF0",1693746888787,0.196813,25913.0,25911.0,0.70389036]
["bitfinex-derivatives","BTCF0:USTF0",1693746889092,0.196813,25913.0,25912.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746889295,0.389789,25913.0,25912.0,0.50403336]
["bitfinex-derivatives","BTCF0:USTF0",1693746889495,0.389789,25913.0,25912.0,0.69701236]
["bitfinex-derivatives","BTCF0:USTF0",1693746889496,0.196813,25913.0,25912.0,0.69701236]
["bitfinex-derivatives","BTCF0:USTF0",1693746889695,0.00384,25913.0,25912.0,0.69701236]
["bitfinex-derivatives","BTCF0:USTF0",1693746890098,0.00584,25913.0,25912.0,0.69701236]
["bitfinex-derivatives","BTCF0:USTF0",1693746890293,0.00584,25913.0,25912.0,0.50403336]
["bitfinex-derivatives","BTCF0:USTF0",1693746890493,0.391784,25913.0,25912.0,0.41199241]
["bitfinex-derivatives","BTCF0:USTF0",1693746890797,0.391784,25913.0,25912.0,0.385956]
["bitfinex-derivatives","BTCF0:USTF0",1693746890993,0.80723091,25913.0,25912.0,0.195978]
["bitfinex-derivatives","BTCF0:USTF0",1693746891796,0.80523091,25913.0,25912.0,0.195978]
["bitfinex-derivatives","BTCF0:USTF0",1693746891992,0.80723091,25913.0,25912.0,0.198978]
["bitfinex-derivatives","BTCF0:USTF0",1693746893198,0.80723091,25913.0,25912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746893692,0.002,25913.0,25912.0,0.391958]
["bitfinex-derivatives","BTCF0:USTF0",1693746893896,0.00584,25913.0,25912.0,0.777916]
["bitfinex-derivatives","BTCF0:USTF0",1693746894286,0.00584,25913.0,25912.0,0.89599336]
["bitfinex-derivatives","BTCF0:USTF0",1693746894697,0.002,25913.0,25912.0,0.89599336]
["bitfinex-derivatives","BTCF0:USTF0",1693746895094,0.00584,25913.0,25912.0,0.89599336]
["bitfinex-derivatives","BTCF0:USTF0",1693746896099,0.002,25913.0,25912.0,0.89599336]
["bitfinex-derivatives","BTCF0:USTF0",1693746897003,0.002,25913.0,25912.0,0.91599336]
["bitfinex-derivatives","BTCF0:USTF0",1693746897299,0.002,25913.0,25912.0,0.89599336]
["bitfinex-derivatives","BTCF0:USTF0",1693746897497,0.00584,25913.0,25912.0,0.89599336]
["bitfinex-derivatives","BTCF0:USTF0",1693746897696,0.00584,25913.0,25912.0,1.05849336]
["bitfinex-derivatives","BTCF0:USTF0",1693746898795,0.00584,25913.0,25912.0,0.96645241]
["bitfinex-derivatives","BTCF0:USTF0",1693746899196,0.00584,25913.0,25912.0,0.98645241]
["bitfinex-derivatives","BTCF0:USTF0",1693746899399,0.00584,25913.0,25912.0,1.05849336]
["bitfinex-derivatives","BTCF0:USTF0",1693746900796,0.39178,25913.0,25912.0,0.361479]
["bitfinex-derivatives","BTCF0:USTF0",1693746900999,0.60475,25913.0,25912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746901399,0.82722491,25913.0,25912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746902200,0.82722491,25913.0,25912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693746902595,0.82722491,25913.0,25912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693746904596,0.80722491,25913.0,25912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693746904902,0.58475,25913.0,25912.0,0.22301441]
["bitfinex-derivatives","BTCF0:USTF0",1693746905108,0.69784677,25913.0,25912.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1693746905406,0.80722491,25913.0,25912.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1693746906003,0.69784677,25913.0,25912.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1693746906608,0.00584,25913.0,25912.0,0.582934]
["bitfinex-derivatives","BTCF0:USTF0",1693746906906,0.19881,25913.0,25912.0,0.78137041]
["bitfinex-derivatives","BTCF0:USTF0",1693746907099,0.39178,25913.0,25912.0,0.755334]
["bitfinex-derivatives","BTCF0:USTF0",1693746907299,0.39178,25913.0,25912.0,0.735334]
["bitfinex-derivatives","BTCF0:USTF0",1693746907805,0.39178,25913.0,25912.0,0.82737495]
["bitfinex-derivatives","BTCF0:USTF0",1693746908001,0.39178,25913.0,25912.0,0.85341136]
["bitfinex-derivatives","BTCF0:USTF0",1693746911204,0.19881,25913.0,25912.0,0.85341136]
["bitfinex-derivatives","BTCF0:USTF0",1693746912701,0.19881,25913.0,25912.0,0.76137041]
["bitfinex-derivatives","BTCF0:USTF0",1693746912905,0.19881,25913.0,25912.0,0.85341136]
["bitfinex-derivatives","BTCF0:USTF0",1693746913708,0.002,25913.0,25912.0,1.09779922]
["bitfinex-derivatives","BTCF0:USTF0",1693746913901,0.002,25913.0,25912.0,1.11779922]
["bitfinex-derivatives","BTCF0:USTF0",1693746914213,0.002,25913.0,25912.0,1.09779922]
["bitfinex-derivatives","BTCF0:USTF0",1693746915004,0.002,25913.0,25912.0,1.11779922]
["bitfinex-derivatives","BTCF0:USTF0",1693746915314,0.002,25913.0,25912.0,1.09779922]
["bitfinex-derivatives","BTCF0:USTF0",1693746915912,0.002,25913.0,25912.0,1.11779922]
["bitfinex-derivatives","BTCF0:USTF0",1693746917008,0.002,25913.0,25912.0,1.13779922]
["bitfinex-derivatives","BTCF0:USTF0",1693746917612,0.002,25913.0,25912.0,1.13079922]
["bitfinex-derivatives","BTCF0:USTF0",1693746917812,0.002,25913.0,25912.0,1.15079922]
["bitfinex-derivatives","BTCF0:USTF0",1693746918016,0.385904,25916.0,25913.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746918225,0.385904,25916.0,25914.0,0.578889]
["bitfinex-derivatives","BTCF0:USTF0",1693746918513,0.385904,25916.0,25915.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746918703,0.385904,25916.0,25915.0,0.84994536]
["bitfinex-derivatives","BTCF0:USTF0",1693746919719,0.385904,25916.0,25915.0,0.87094536]
["bitfinex-derivatives","BTCF0:USTF0",1693746919913,0.358243,25917.0,25915.0,0.87094536]
["bitfinex-derivatives","BTCF0:USTF0",1693746920120,0.551186,25917.0,25916.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746920315,0.192943,25917.0,25916.0,0.69692136]
["bitfinex-derivatives","BTCF0:USTF0",1693746920715,0.846077,25918.0,25917.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693746920923,0.846077,25918.0,25917.0,0.50781936]
["bitfinex-derivatives","BTCF0:USTF0",1693746921221,0.846077,25918.0,25917.0,0.69690236]
["bitfinex-derivatives","BTCF0:USTF0",1693746921618,0.846077,25918.0,25917.0,0.578825]
["bitfinex-derivatives","BTCF0:USTF0",1693746921817,0.846077,25918.0,25917.0,0.69086595]
["bitfinex-derivatives","BTCF0:USTF0",1693746922018,0.846077,25918.0,25917.0,0.580825]
["bitfinex-derivatives","BTCF0:USTF0",1693746922213,0.846077,25918.0,25917.0,0.600825]
["bitfinex-derivatives","BTCF0:USTF0",1693746922418,0.846077,25918.0,25917.0,0.69286595]
["bitfinex-derivatives","BTCF0:USTF0",1693746922618,0.685877,25918.0,25917.0,0.69890236]
["bitfinex-derivatives","BTCF0:USTF0",1693746922819,0.685877,25918.0,25917.0,0.72090236]
["bitfinex-derivatives","BTCF0:USTF0",1693746923124,0.685877,25918.0,25917.0,0.62886141]
["bitfinex-derivatives","BTCF0:USTF0",1693746924014,0.685877,25918.0,25917.0,0.72090236]
["bitfinex-derivatives","BTCF0:USTF0",1693746924215,0.385877,25918.0,25917.0,0.72090236]
["bitfinex-derivatives","BTCF0:USTF0",1693746926325,0.385877,25918.0,25917.0,0.62886141]
["bitfinex-derivatives","BTCF0:USTF0",1693746926719,0.385877,25918.0,25917.0,0.72090236]
["bitfinex-derivatives","BTCF0:USTF0",1693746927115,0.385877,25918.0,25917.0,0.74090236]
["bitfinex-derivatives","BTCF0:USTF0",1693746927720,0.355368,25919.0,25917.0,0.74090236]
["bitfinex-derivatives","BTCF0:USTF0",1693746928019,0.196768,25919.0,25918.0,0.69687936]
["bitfinex-derivatives","BTCF0:USTF0",1693746928219,0.196768,25919.0,25918.0,0.87637936]
["bitfinex-derivatives","BTCF0:USTF0",1693746929218,0.196768,25919.0,25918.0,0.87937936]
["bitfinex-derivatives","BTCF0:USTF0",1693746929419,0.00384,25920.0,25919.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693746929720,0.00384,25920.0,25919.0,0.72071536]
["bitfinex-derivatives","BTCF0:USTF0",1693746931226,0.385768,25925.0,25921.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693746931427,0.685768,25925.0,25922.0,0.79765241]
["bitfinex-derivatives","BTCF0:USTF0",1693746931728,0.685768,25925.0,25924.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693746931919,0.685768,25925.0,25924.0,0.60470341]
["bitfinex-derivatives","BTCF0:USTF0",1693746932315,0.192874,25926.0,25924.0,0.70060436]
["bitfinex-derivatives","BTCF0:USTF0",1693746932316,0.878631,25926.0,25924.0,0.70060436]
["bitfinex-derivatives","BTCF0:USTF0",1693746932522,0.878631,25926.0,25925.0,0.41565841]
["bitfinex-derivatives","BTCF0:USTF0",1693746932720,0.685752,25926.0,25925.0,0.86658036]
["bitfinex-derivatives","BTCF0:USTF0",1693746932937,0.99172877,25926.0,25925.0,0.744643]
["bitfinex-derivatives","BTCF0:USTF0",1693746933316,0.878632,25926.0,25925.0,0.744643]
["bitfinex-derivatives","BTCF0:USTF0",1693746934227,0.878632,25926.0,25925.0,0.551762]
["bitfinex-derivatives","BTCF0:USTF0",1693746934919,1.071512,25926.0,25924.0,0.195886]
["bitfinex-derivatives","BTCF0:USTF0",1693746935118,1.071512,25926.0,25923.0,0.358892]
["bitfinex-derivatives","BTCF0:USTF0",1693746935330,1.091512,25926.0,25925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693746935923,1.31398691,25926.0,25925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693746936324,1.20460877,25926.0,25924.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1693746936525,0.878632,25926.0,25924.0,0.58553]
["bitfinex-derivatives","BTCF0:USTF0",1693746936926,0.878632,25926.0,25925.0,0.11807736]
["bitfinex-derivatives","BTCF0:USTF0",1693746937127,0.878632,25926.0,25925.0,0.50384136]
["bitfinex-derivatives","BTCF0:USTF0",1693746937625,0.878632,25926.0,25925.0,0.50684136]
["bitfinex-derivatives","BTCF0:USTF0",1693746937832,0.878632,25926.0,25925.0,0.50984136]
["bitfinex-derivatives","BTCF0:USTF0",1693746940925,0.878632,25926.0,25925.0,0.70272336]
["bitfinex-derivatives","BTCF0:USTF0",1693746941126,0.685752,25926.0,25925.0,0.70272336]
["bitfinex-derivatives","BTCF0:USTF0",1693746941329,0.685752,25926.0,25925.0,0.72272336]
["bitfinex-derivatives","BTCF0:USTF0",1693746941526,0.685752,25926.0,25925.0,0.70272336]
["bitfinex-derivatives","BTCF0:USTF0",1693746942232,0.685752,25926.0,25925.0,0.70658336]
["bitfinex-derivatives","BTCF0:USTF0",1693746942530,0.685752,25926.0,25925.0,0.72658336]
["bitfinex-derivatives","BTCF0:USTF0",1693746943131,0.492874,25926.0,25925.0,0.72658336]
["bitfinex-derivatives","BTCF0:USTF0",1693746943531,0.3,25926.0,25925.0,0.72658336]
["bitfinex-derivatives","BTCF0:USTF0",1693746943735,0.385741,25927.0,25925.0,0.72658336]
["bitfinex-derivatives","BTCF0:USTF0",1693746943736,0.385741,25927.0,25926.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693746944032,0.385741,25927.0,25926.0,0.72056236]
["bitfinex-derivatives","BTCF0:USTF0",1693746945031,0.385741,25927.0,25926.0,0.72656236]
["bitfinex-derivatives","BTCF0:USTF0",1693746945223,0.19287,25927.0,25926.0,0.72656236]
["bitfinex-derivatives","BTCF0:USTF0",1693746946535,0.389565,25928.0,25926.0,0.72656236]
["bitfinex-derivatives","BTCF0:USTF0",1693746946835,0.385725,25928.0,25927.0,0.12193736]
["bitfinex-derivatives","BTCF0:USTF0",1693746947033,0.15414,25929.0,25927.0,0.12193736]
["bitfinex-derivatives","BTCF0:USTF0",1693746947034,0.192854,25929.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693746947223,0.192854,25929.0,25928.0,0.70051736]
["bitfinex-derivatives","BTCF0:USTF0",1693746948229,0.385708,25929.0,25928.0,0.70051736]
["bitfinex-derivatives","BTCF0:USTF0",1693746948530,0.385708,25929.0,25928.0,0.70351736]
["bitfinex-derivatives","BTCF0:USTF0",1693746948733,0.385696,25930.0,25928.0,0.89637736]
["bitfinex-derivatives","BTCF0:USTF0",1693746949035,0.385696,25930.0,25929.0,0.12193736]
["bitfinex-derivatives","BTCF0:USTF0",1693746949237,0.385696,25930.0,25929.0,0.70049636]
["bitfinex-derivatives","BTCF0:USTF0",1693746949935,0.385696,25930.0,25929.0,0.72049636]
["bitfinex-derivatives","BTCF0:USTF0",1693746950137,0.385696,25930.0,25929.0,0.70049636]
["bitfinex-derivatives","BTCF0:USTF0",1693746950836,0.385696,25930.0,25929.0,0.70349636]
["bitfinex-derivatives","BTCF0:USTF0",1693746951041,0.385696,25930.0,25929.0,0.72349636]
["bitfinex-derivatives","BTCF0:USTF0",1693746951639,0.385678,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693746951844,0.385678,25931.0,25930.0,0.70047236]
["bitfinex-derivatives","BTCF0:USTF0",1693746952040,0.385678,25931.0,25930.0,0.72047236]
["bitfinex-derivatives","BTCF0:USTF0",1693746952236,0.385678,25931.0,25930.0,0.70047236]
["bitfinex-derivatives","BTCF0:USTF0",1693746953041,0.385678,25931.0,25930.0,0.86457236]
["bitfinex-derivatives","BTCF0:USTF0",1693746953844,0.385678,25931.0,25930.0,0.86757236]
["bitfinex-derivatives","BTCF0:USTF0",1693746954234,0.385678,25931.0,25930.0,0.88757236]
["bitfinex-derivatives","BTCF0:USTF0",1693746954543,0.385678,25931.0,25930.0,0.89057236]
["bitfinex-derivatives","BTCF0:USTF0",1693746954743,0.385678,25931.0,25930.0,0.87057236]
["bitfinex-derivatives","BTCF0:USTF0",1693746955330,0.385678,25931.0,25930.0,0.89057236]
["bitfinex-derivatives","BTCF0:USTF0",1693746956240,0.385678,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746956241,0.582348,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746956541,0.775188,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746956843,1.01766291,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693746958038,0.00383,25927.0,25924.0,0.22357286]
["bitfinex-derivatives","BTCF0:USTF0",1693746958241,0.99397491,25926.0,25924.0,0.05068286]
["bitfinex-derivatives","BTCF0:USTF0",1693746958431,0.7715,25926.0,25924.0,0.33561281]
["bitfinex-derivatives","BTCF0:USTF0",1693746958636,0.7715,25926.0,25924.0,0.24357186]
["bitfinex-derivatives","BTCF0:USTF0",1693746958938,0.88459677,25926.0,25924.0,0.33561281]
["bitfinex-derivatives","BTCF0:USTF0",1693746959137,0.99397491,25926.0,25924.0,0.24357186]
["bitfinex-derivatives","BTCF0:USTF0",1693746959341,0.88459677,25926.0,25924.0,0.26960827]
["bitfinex-derivatives","BTCF0:USTF0",1693746959649,0.88459677,25926.0,25924.0,0.36164922]
["bitfinex-derivatives","BTCF0:USTF0",1693746959838,0.7715,25926.0,25925.0,0.02603641]
["bitfinex-derivatives","BTCF0:USTF0",1693746960136,0.7715,25926.0,25925.0,0.21891941]
["bitfinex-derivatives","BTCF0:USTF0",1693746960346,0.7715,25926.0,25925.0,0.23891941]
["bitfinex-derivatives","BTCF0:USTF0",1693746960540,0.7735,25926.0,25925.0,0.31096036]
["bitfinex-derivatives","BTCF0:USTF0",1693746960843,0.7735,25926.0,25925.0,0.33096036]
["bitfinex-derivatives","BTCF0:USTF0",1693746961043,0.7715,25926.0,25925.0,0.33496036]
["bitfinex-derivatives","BTCF0:USTF0",1693746961246,0.7715,25926.0,25925.0,0.53184336]
["bitfinex-derivatives","BTCF0:USTF0",1693746962346,0.7715,25926.0,25925.0,0.68374336]
["bitfinex-derivatives","BTCF0:USTF0",1693746962545,0.7715,25926.0,25925.0,0.59170241]
["bitfinex-derivatives","BTCF0:USTF0",1693746963045,0.7715,25926.0,25925.0,0.68374336]
["bitfinex-derivatives","BTCF0:USTF0",1693746963543,0.578625,25926.0,25925.0,0.68374336]
["bitfinex-derivatives","BTCF0:USTF0",1693746964238,0.578625,25926.0,25925.0,0.87662636]
["bitfinex-derivatives","BTCF0:USTF0",1693746964749,0.578625,25926.0,25925.0,0.90048636]
["bitfinex-derivatives","BTCF0:USTF0",1693746965942,0.578625,25926.0,25925.0,0.88048636]
["bitfinex-derivatives","BTCF0:USTF0",1693746966148,0.578625,25926.0,25925.0,0.90048636]
["bitfinex-derivatives","BTCF0:USTF0",1693746966353,0.578625,25926.0,25925.0,0.88048636]
["bitfinex-derivatives","BTCF0:USTF0",1693746966647,0.578625,25926.0,25925.0,0.90048636]
["bitfinex-derivatives","BTCF0:USTF0",1693746966849,0.38575,25926.0,25925.0,0.90048636]
["bitfinex-derivatives","BTCF0:USTF0",1693746968343,0.38575,25926.0,25925.0,0.88048636]
["bitfinex-derivatives","BTCF0:USTF0",1693746968945,0.685713,25929.0,25926.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693746969147,0.685713,25929.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693746969148,0.496685,25929.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693746969349,0.68954,25929.0,25928.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1693746969550,0.68954,25929.0,25928.0,0.72051736]
["bitfinex-derivatives","BTCF0:USTF0",1693746970049,0.72654,25929.0,25928.0,0.72051736]
["bitfinex-derivatives","BTCF0:USTF0",1693746970948,0.76354,25929.0,25928.0,0.72651736]
["bitfinex-derivatives","BTCF0:USTF0",1693746971848,0.75971,25929.0,25928.0,0.72651736]
["bitfinex-derivatives","BTCF0:USTF0",1693746972553,0.374,25929.0,25928.0,0.91551736]
["bitfinex-derivatives","BTCF0:USTF0",1693746973451,0.266853,25929.0,25928.0,0.91551736]
["bitfinex-derivatives","BTCF0:USTF0",1693746973946,0.459706,25929.0,25928.0,0.91551736]
["bitfinex-derivatives","BTCF0:USTF0",1693746974445,0.074,25929.0,25928.0,0.91937736]
["bitfinex-derivatives","BTCF0:USTF0",1693746974841,0.068,25929.0,25928.0,0.91937736]
["bitfinex-derivatives","BTCF0:USTF0",1693746975953,0.068,25929.0,25928.0,0.82733641]
["bitfinex-derivatives","BTCF0:USTF0",1693746975954,0.453706,25929.0,25928.0,0.82733641]
["bitfinex-derivatives","BTCF0:USTF0",1693746976345,0.419706,25929.0,25928.0,0.91637736]
["bitfinex-derivatives","BTCF0:USTF0",1693746976549,0.419706,25929.0,25928.0,0.91937736]
["bitfinex-derivatives","BTCF0:USTF0",1693746976749,0.385706,25929.0,25928.0,0.92037736]
["bitfinex-derivatives","BTCF0:USTF0",1693746976946,0.385706,25929.0,25928.0,0.91737736]
["bitfinex-derivatives","BTCF0:USTF0",1693746977141,0.387706,25929.0,25928.0,0.94637736]
["bitfinex-derivatives","BTCF0:USTF0",1693746977454,0.387706,25929.0,25928.0,0.94237736]
["bitfinex-derivatives","BTCF0:USTF0",1693746977650,0.389706,25929.0,25928.0,0.97237736]
["bitfinex-derivatives","BTCF0:USTF0",1693746978454,0.389706,25929.0,25928.0,1.13817736]
["bitfinex-derivatives","BTCF0:USTF0",1693746980057,0.004,25929.0,25928.0,1.13817736]
["bitfinex-derivatives","BTCF0:USTF0",1693746981160,0.196853,25929.0,25928.0,1.13817736]
["bitfinex-derivatives","BTCF0:USTF0",1693746982162,0.389706,25929.0,25928.0,1.13817736]
["bitfinex-derivatives","BTCF0:USTF0",1693746984062,0.389706,25929.0,25928.0,1.16976461]
["bitfinex-derivatives","BTCF0:USTF0",1693746984960,0.389706,25929.0,25928.0,1.07772366]
["bitfinex-derivatives","BTCF0:USTF0",1693746985161,0.389706,25929.0,25928.0,1.16976461]
["bitfinex-derivatives","BTCF0:USTF0",1693746986665,0.389706,25929.0,25928.0,1.07772366]
["bitfinex-derivatives","BTCF0:USTF0",1693746986856,0.389706,25929.0,25928.0,1.16976461]
["bitfinex-derivatives","BTCF0:USTF0",1693746987565,0.389706,25929.0,25928.0,1.07772366]
["bitfinex-derivatives","BTCF0:USTF0",1693746988169,0.389706,25929.0,25928.0,1.16976461]
["bitfinex-derivatives","BTCF0:USTF0",1693746988464,0.389706,25929.0,25928.0,1.07772366]
["bitfinex-derivatives","BTCF0:USTF0",1693746988766,0.69948577,25929.0,25928.0,0.83496725]
["bitfinex-derivatives","BTCF0:USTF0",1693746989158,0.80886391,25929.0,25928.0,1.25166725]
["bitfinex-derivatives","BTCF0:USTF0",1693746989558,0.69948577,25929.0,25928.0,1.25166725]
["bitfinex-derivatives","BTCF0:USTF0",1693746989864,0.80886391,25929.0,25928.0,1.25166725]
["bitfinex-derivatives","BTCF0:USTF0",1693746990469,1.00171691,25929.0,25928.0,0.70014725]
["bitfinex-derivatives","BTCF0:USTF0",1693746990662,1.00171691,25929.0,25928.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1693746990870,1.02171691,25929.0,25928.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1693746992662,1.00171691,25929.0,25928.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1693746995965,0.779242,25929.0,25928.0,0.50173641]
["bitfinex-derivatives","BTCF0:USTF0",1693746996573,0.586389,25929.0,25928.0,1.19622036]
["bitfinex-derivatives","BTCF0:USTF0",1693746997068,0.586389,25929.0,25928.0,1.36272036]
["bitfinex-derivatives","BTCF0:USTF0",1693746997967,0.586389,25929.0,25928.0,1.34272036]
["bitfinex-derivatives","BTCF0:USTF0",1693746998171,0.586389,25929.0,25928.0,1.36272036]
["bitfinex-derivatives","BTCF0:USTF0",1693747001779,0.586389,25929.0,25928.0,1.27067941]
["bitfinex-derivatives","BTCF0:USTF0",1693747002876,0.586389,25929.0,25928.0,1.36272036]
["bitfinex-derivatives","BTCF0:USTF0",1693747003081,0.586389,25929.0,25928.0,1.27067941]
["bitfinex-derivatives","BTCF0:USTF0",1693747003477,0.586389,25929.0,25928.0,1.07395841]
["bitfinex-derivatives","BTCF0:USTF0",1693747003672,0.69948577,25929.0,25928.0,0.835061]
["bitfinex-derivatives","BTCF0:USTF0",1693747004179,0.89233877,25929.0,25928.0,0.835061]
["bitfinex-derivatives","BTCF0:USTF0",1693747004373,1.00171691,25929.0,25928.0,0.835061]
["bitfinex-derivatives","BTCF0:USTF0",1693747004782,1.00171691,25929.0,25928.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1693747004976,1.00171691,25929.0,25928.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1693747012387,0.88862014,25929.0,25928.0,0.50173641]
["bitfinex-derivatives","BTCF0:USTF0",1693747013181,1.00171691,25929.0,25928.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1693747013381,0.779242,25929.0,25928.0,0.69459741]
["bitfinex-derivatives","BTCF0:USTF0",1693747014386,0.88862014,25929.0,25928.0,0.69459741]
["bitfinex-derivatives","BTCF0:USTF0",1693747014585,1.00171691,25929.0,25928.0,0.668561]
["bitfinex-derivatives","BTCF0:USTF0",1693747016292,1.00171691,25929.0,25928.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1693747018384,0.88862014,25929.0,25928.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1693747018885,0.779242,25929.0,25928.0,0.69459741]
["bitfinex-derivatives","BTCF0:USTF0",1693747020191,1.00171691,25929.0,25928.0,0.668561]
["bitfinex-derivatives","BTCF0:USTF0",1693747021692,0.89233877,25929.0,25928.0,0.688561]
["bitfinex-derivatives","BTCF0:USTF0",1693747021894,1.00171691,25929.0,25928.0,0.668561]
["bitfinex-derivatives","BTCF0:USTF0",1693747022095,0.89233877,25929.0,25928.0,0.668561]
["bitfinex-derivatives","BTCF0:USTF0",1693747022386,1.00171691,25929.0,25928.0,0.668561]
["bitfinex-derivatives","BTCF0:USTF0",1693747022794,0.779242,25929.0,25928.0,0.668561]
["bitfinex-derivatives","BTCF0:USTF0",1693747023194,0.779242,25929.0,25928.0,0.861422]
["bitfinex-derivatives","BTCF0:USTF0",1693747023395,0.779242,25929.0,25928.0,0.88745841]
["bitfinex-derivatives","BTCF0:USTF0",1693747023796,0.779242,25929.0,25928.0,0.90745841]
["bitfinex-derivatives","BTCF0:USTF0",1693747024293,0.779242,25929.0,25928.0,0.71459741]
["bitfinex-derivatives","BTCF0:USTF0",1693747024497,0.779242,25929.0,25928.0,0.90745841]
["bitfinex-derivatives","BTCF0:USTF0",1693747024699,0.779242,25929.0,25928.0,0.88745841]
["bitfinex-derivatives","BTCF0:USTF0",1693747024897,0.779242,25929.0,25928.0,0.90745841]
["bitfinex-derivatives","BTCF0:USTF0",1693747025086,0.779242,25929.0,25928.0,0.69459741]
["bitfinex-derivatives","BTCF0:USTF0",1693747025293,0.779242,25929.0,25928.0,0.88745841]
["bitfinex-derivatives","BTCF0:USTF0",1693747025595,0.586389,25929.0,25928.0,1.08417941]
["bitfinex-derivatives","BTCF0:USTF0",1693747025984,0.586389,25929.0,25928.0,1.17622036]
["bitfinex-derivatives","BTCF0:USTF0",1693747027098,0.586389,25929.0,25928.0,1.19622036]
["bitfinex-derivatives","BTCF0:USTF0",1693747027691,0.586389,25929.0,25928.0,1.00335936]
["bitfinex-derivatives","BTCF0:USTF0",1693747029193,0.69948577,25929.0,25928.0,0.885282]
["bitfinex-derivatives","BTCF0:USTF0",1693747029892,0.69948577,25929.0,25928.0,0.865282]
["bitfinex-derivatives","BTCF0:USTF0",1693747030293,0.69948577,25929.0,25928.0,0.885282]
["bitfinex-derivatives","BTCF0:USTF0",1693747030790,0.69948577,25929.0,25928.0,0.865282]
["bitfinex-derivatives","BTCF0:USTF0",1693747030991,0.69565577,25929.0,25928.0,0.865282]
["bitfinex-derivatives","BTCF0:USTF0",1693747031397,0.582559,25929.0,25928.0,1.00335936]
["bitfinex-derivatives","BTCF0:USTF0",1693747032098,0.582559,25929.0,25928.0,0.91131841]
["bitfinex-derivatives","BTCF0:USTF0",1693747032494,0.582559,25929.0,25928.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693747032495,1.00171691,25929.0,25928.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693747032695,0.60383,25928.0,25924.0,0.49364494]
["bitfinex-derivatives","BTCF0:USTF0",1693747032895,0.3,25923.0,25922.0,0.43074794]
["bitfinex-derivatives","BTCF0:USTF0",1693747033095,1.29406691,25923.0,25922.0,0.68654794]
["bitfinex-derivatives","BTCF0:USTF0",1693747033300,1.29406691,25923.0,25922.0,0.609603]
["bitfinex-derivatives","BTCF0:USTF0",1693747033599,1.29406691,25923.0,25922.0,0.629603]
["bitfinex-derivatives","BTCF0:USTF0",1693747034294,1.29406691,25923.0,25922.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1693747035003,1.29706691,25923.0,25922.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1693747035397,1.30006691,25923.0,25922.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1693747037193,1.30006691,25923.0,25922.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1693747038906,1.30006691,25923.0,25922.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1693747039603,1.30006691,25923.0,25922.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1693747039904,1.30006691,25923.0,25922.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1693747041908,1.30389691,25923.0,25922.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1693747043997,1.30389691,25923.0,25922.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1693747044200,1.30389691,25923.0,25922.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1693747045908,1.30389691,25923.0,25922.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1693747047109,1.081422,25923.0,25922.0,0.60877736]
["bitfinex-derivatives","BTCF0:USTF0",1693747047402,1.19080014,25923.0,25922.0,0.51673641]
["bitfinex-derivatives","BTCF0:USTF0",1693747047706,1.081422,25923.0,25922.0,0.683605]
["bitfinex-derivatives","BTCF0:USTF0",1693747048610,1.081422,25923.0,25922.0,0.703605]
["bitfinex-derivatives","BTCF0:USTF0",1693747048812,1.19080014,25923.0,25922.0,0.683605]
["bitfinex-derivatives","BTCF0:USTF0",1693747049110,1.19451877,25923.0,25922.0,0.683605]
["bitfinex-derivatives","BTCF0:USTF0",1693747049611,1.19451877,25923.0,25922.0,0.703605]
["bitfinex-derivatives","BTCF0:USTF0",1693747050111,1.081422,25923.0,25922.0,0.703605]
["bitfinex-derivatives","BTCF0:USTF0",1693747051215,1.081422,25923.0,25922.0,0.72964141]
["bitfinex-derivatives","BTCF0:USTF0",1693747051905,1.19451877,25923.0,25922.0,0.703605]
["bitfinex-derivatives","BTCF0:USTF0",1693747052115,1.19451877,25923.0,25922.0,0.683605]
["bitfinex-derivatives","BTCF0:USTF0",1693747052712,1.19451877,25923.0,25922.0,0.87651]
["bitfinex-derivatives","BTCF0:USTF0",1693747053024,0.884694,25923.0,25922.0,1.18145595]
["bitfinex-derivatives","BTCF0:USTF0",1693747053310,0.884694,25923.0,25922.0,1.18749236]
["bitfinex-derivatives","BTCF0:USTF0",1693747053697,0.884694,25923.0,25922.0,1.20749236]
["bitfinex-derivatives","BTCF0:USTF0",1693747053897,0.884694,25923.0,25922.0,1.22749236]
["bitfinex-derivatives","BTCF0:USTF0",1693747054101,0.691796,25923.0,25922.0,1.42039736]
["bitfinex-derivatives","BTCF0:USTF0",1693747054304,0.006,25923.0,25922.0,1.42039736]
["bitfinex-derivatives","BTCF0:USTF0",1693747057714,0.006,25923.0,25922.0,1.49744209]
["bitfinex-derivatives","BTCF0:USTF0",1693747059718,0.198898,25923.0,25922.0,1.49744209]
["bitfinex-derivatives","BTCF0:USTF0",1693747060023,0.391796,25923.0,25922.0,1.49744209]
["bitfinex-derivatives","BTCF0:USTF0",1693747068316,0.391796,25923.0,25922.0,1.47744209]
["bitfinex-derivatives","BTCF0:USTF0",1693747068520,0.391796,25923.0,25922.0,1.49744209]
["bitfinex-derivatives","BTCF0:USTF0",1693747068919,0.391796,25923.0,25922.0,1.47744209]
["bitfinex-derivatives","BTCF0:USTF0",1693747070919,0.198898,25923.0,25922.0,1.47744209]
["bitfinex-derivatives","BTCF0:USTF0",1693747071119,0.006,25923.0,25922.0,1.47744209]
["bitfinex-derivatives","BTCF0:USTF0",1693747071316,0.198898,25923.0,25922.0,1.47744209]
["bitfinex-derivatives","BTCF0:USTF0",1693747071517,0.006,25923.0,25922.0,1.47744209]
["bitfinex-derivatives","BTCF0:USTF0",1693747076240,0.198896,25923.0,25922.0,1.47744209]
["bitfinex-derivatives","BTCF0:USTF0",1693747080142,0.006,25923.0,25922.0,1.47744209]
["bitfinex-derivatives","BTCF0:USTF0",1693747084345,0.395626,25923.0,25922.0,1.28453709]
["bitfinex-derivatives","BTCF0:USTF0",1693747084549,0.395626,25923.0,25922.0,0.95355473]
["bitfinex-derivatives","BTCF0:USTF0",1693747084550,0.72162077,25923.0,25922.0,0.95355473]
["bitfinex-derivatives","BTCF0:USTF0",1693747084851,0.72162077,25923.0,25922.0,0.87651]
["bitfinex-derivatives","BTCF0:USTF0",1693747085041,0.83099891,25923.0,25922.0,0.87651]
["bitfinex-derivatives","BTCF0:USTF0",1693747085441,0.608524,25923.0,25922.0,0.96855095]
["bitfinex-derivatives","BTCF0:USTF0",1693747085642,0.588524,25923.0,25922.0,1.09545141]
["bitfinex-derivatives","BTCF0:USTF0",1693747085947,0.588524,25923.0,25922.0,1.17249614]
["bitfinex-derivatives","BTCF0:USTF0",1693747086248,0.588524,25923.0,25922.0,1.26453709]
["bitfinex-derivatives","BTCF0:USTF0",1693747088750,0.588524,25923.0,25922.0,1.17249614]
["bitfinex-derivatives","BTCF0:USTF0",1693747089250,0.70162077,25923.0,25922.0,1.14645973]
["bitfinex-derivatives","BTCF0:USTF0",1693747089554,0.588524,25923.0,25922.0,1.09545141]
["bitfinex-derivatives","BTCF0:USTF0",1693747089855,0.588524,25923.0,25922.0,1.17250567]
["bitfinex-derivatives","BTCF0:USTF0",1693747091350,0.588524,25923.0,25922.0,1.26454662]
["bitfinex-derivatives","BTCF0:USTF0",1693747092148,0.588524,25923.0,25922.0,1.17250567]
["bitfinex-derivatives","BTCF0:USTF0",1693747092854,0.588524,25923.0,25922.0,1.26454662]
["bitfinex-derivatives","BTCF0:USTF0",1693747094556,0.588524,25923.0,25922.0,1.18749236]
["bitfinex-derivatives","BTCF0:USTF0",1693747095158,0.588524,25923.0,25922.0,1.09545141]
["bitfinex-derivatives","BTCF0:USTF0",1693747095362,0.588524,25923.0,25922.0,1.17253566]
["bitfinex-derivatives","BTCF0:USTF0",1693747095547,0.588524,25923.0,25922.0,1.26457661]
["bitfinex-derivatives","BTCF0:USTF0",1693747096154,0.588524,25923.0,25922.0,1.17253566]
["bitfinex-derivatives","BTCF0:USTF0",1693747096355,0.588524,25923.0,25922.0,1.26457661]
["bitfinex-derivatives","BTCF0:USTF0",1693747096555,0.588524,25923.0,25922.0,1.2110328]
["bitfinex-derivatives","BTCF0:USTF0",1693747097256,0.588524,25923.0,25922.0,1.30307375]
["bitfinex-derivatives","BTCF0:USTF0",1693747099056,0.588524,25923.0,25922.0,1.32307375]
["bitfinex-derivatives","BTCF0:USTF0",1693747099556,0.588524,25923.0,25922.0,1.30307375]
["bitfinex-derivatives","BTCF0:USTF0",1693747099955,0.588524,25923.0,25922.0,1.32307375]
["bitfinex-derivatives","BTCF0:USTF0",1693747100358,0.588524,25923.0,25922.0,1.30307375]
["bitfinex-derivatives","BTCF0:USTF0",1693747100961,0.588524,25923.0,25922.0,1.32307375]
["bitfinex-derivatives","BTCF0:USTF0",1693747101258,0.588524,25923.0,25922.0,1.30307375]
["bitfinex-derivatives","BTCF0:USTF0",1693747102059,0.588524,25923.0,25922.0,1.32307375]
["bitfinex-derivatives","BTCF0:USTF0",1693747103657,0.588524,25923.0,25922.0,1.30307375]
["bitfinex-derivatives","BTCF0:USTF0",1693747103858,0.588524,25923.0,25922.0,1.32307375]
["bitfinex-derivatives","BTCF0:USTF0",1693747104158,0.588524,25923.0,25922.0,1.30307375]
["bitfinex-derivatives","BTCF0:USTF0",1693747104362,0.198898,25923.0,25922.0,1.51597875]
["bitfinex-derivatives","BTCF0:USTF0",1693747104953,0.198898,25923.0,25922.0,1.49597875]
["bitfinex-derivatives","BTCF0:USTF0",1693747105260,0.198898,25923.0,25922.0,1.51597875]
["bitfinex-derivatives","BTCF0:USTF0",1693747105757,0.198898,25923.0,25922.0,1.49597875]
["bitfinex-derivatives","BTCF0:USTF0",1693747106353,0.198898,25923.0,25922.0,1.40039736]
["bitfinex-derivatives","BTCF0:USTF0",1693747108160,0.006,25923.0,25922.0,1.40039736]
["bitfinex-derivatives","BTCF0:USTF0",1693747109157,0.198896,25923.0,25922.0,1.40039736]
["bitfinex-derivatives","BTCF0:USTF0",1693747110565,0.006,25923.0,25922.0,1.40039736]
["bitfinex-derivatives","BTCF0:USTF0",1693747111965,0.006,25923.0,25922.0,1.55450589]
["bitfinex-derivatives","BTCF0:USTF0",1693747112566,0.006,25923.0,25922.0,1.80975753]
["bitfinex-derivatives","BTCF0:USTF0",1693747113666,0.391796,25923.0,25922.0,1.55450589]
["bitfinex-derivatives","BTCF0:USTF0",1693747114166,0.391796,25923.0,25922.0,1.46246494]
["bitfinex-derivatives","BTCF0:USTF0",1693747114571,0.006,25923.0,25922.0,1.57450589]
["bitfinex-derivatives","BTCF0:USTF0",1693747115169,0.198896,25923.0,25922.0,1.57450589]
["bitfinex-derivatives","BTCF0:USTF0",1693747115668,0.198896,25923.0,25922.0,1.55466985]
["bitfinex-derivatives","BTCF0:USTF0",1693747115872,0.198896,25923.0,25922.0,1.57466985]
["bitfinex-derivatives","BTCF0:USTF0",1693747116569,0.006,25923.0,25922.0,1.55466985]
["bitfinex-derivatives","BTCF0:USTF0",1693747116775,0.006,25923.0,25922.0,1.57466985]
["bitfinex-derivatives","BTCF0:USTF0",1693747117469,0.006,25923.0,25922.0,1.42039736]
["bitfinex-derivatives","BTCF0:USTF0",1693747119272,0.006,25923.0,25922.0,1.40039736]
["bitfinex-derivatives","BTCF0:USTF0",1693747119472,0.006,25923.0,25922.0,1.42039736]
["bitfinex-derivatives","BTCF0:USTF0",1693747119873,0.006,25923.0,25922.0,1.32835641]
["bitfinex-derivatives","BTCF0:USTF0",1693747120072,0.198898,25923.0,25922.0,1.42039736]
["bitfinex-derivatives","BTCF0:USTF0",1693747121178,0.391796,25923.0,25922.0,1.42039736]
["bitfinex-derivatives","BTCF0:USTF0",1693747121474,0.391796,25923.0,25922.0,1.40039736]
["bitfinex-derivatives","BTCF0:USTF0",1693747125175,0.391796,25923.0,25922.0,1.42039736]
["bitfinex-derivatives","BTCF0:USTF0",1693747125474,0.391796,25923.0,25922.0,1.8299212]
["bitfinex-derivatives","BTCF0:USTF0",1693747125974,0.391796,25923.0,25922.0,1.8099212]
["bitfinex-derivatives","BTCF0:USTF0",1693747126160,0.391796,25923.0,25922.0,1.8299212]
["bitfinex-derivatives","BTCF0:USTF0",1693747126367,1.71103,25923.0,25922.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747126571,1.71103,25923.0,25922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693747126977,1.93350491,25923.0,25922.0,0.01802311]
["bitfinex-derivatives","BTCF0:USTF0",1693747127670,1.93450491,25923.0,25922.0,0.0300231]
["bitfinex-derivatives","BTCF0:USTF0",1693747127876,1.49780491,25923.0,25922.0,0.4467231]
["bitfinex-derivatives","BTCF0:USTF0",1693747128076,1.38742677,25923.0,25922.0,0.4587231]
["bitfinex-derivatives","BTCF0:USTF0",1693747128574,1.49480491,25923.0,25922.0,0.4587231]
["bitfinex-derivatives","BTCF0:USTF0",1693747128970,1.38542677,25923.0,25922.0,0.4587231]
["bitfinex-derivatives","BTCF0:USTF0",1693747129275,1.27233,25923.0,25922.0,0.48475951]
["bitfinex-derivatives","BTCF0:USTF0",1693747129477,1.39070814,25923.0,25922.0,0.4487231]
["bitfinex-derivatives","BTCF0:USTF0",1693747130171,1.50380491,25923.0,25922.0,0.4487231]
["bitfinex-derivatives","BTCF0:USTF0",1693747130775,1.50180491,25923.0,25922.0,0.4367231]
["bitfinex-derivatives","BTCF0:USTF0",1693747131074,1.51280491,25923.0,25922.0,0.4387231]
["bitfinex-derivatives","BTCF0:USTF0",1693747131575,1.40342677,25923.0,25922.0,0.4387231]
["bitfinex-derivatives","BTCF0:USTF0",1693747131785,1.51280491,25923.0,25922.0,0.4387231]
["bitfinex-derivatives","BTCF0:USTF0",1693747133683,1.40342677,25923.0,25922.0,0.4387231]
["bitfinex-derivatives","BTCF0:USTF0",1693747134575,1.29033,25923.0,25922.0,0.55680046]
["bitfinex-derivatives","BTCF0:USTF0",1693747134970,1.29033,25923.0,25922.0,0.46475951]
["bitfinex-derivatives","BTCF0:USTF0",1693747135479,1.29033,25923.0,25922.0,0.4387231]
["bitfinex-derivatives","BTCF0:USTF0",1693747135874,1.29033,25923.0,25922.0,0.46475951]
["bitfinex-derivatives","BTCF0:USTF0",1693747137884,1.40342677,25923.0,25922.0,0.4387231]
["bitfinex-derivatives","BTCF0:USTF0",1693747138384,1.51280491,25923.0,25922.0,0.4387231]
["bitfinex-derivatives","BTCF0:USTF0",1693747145387,0.00384,25920.0,25919.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693747145597,1.41085491,25920.0,25919.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1693747146187,1.71085491,25920.0,25919.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1693747146976,1.71485491,25920.0,25919.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1693747147181,1.71485491,25920.0,25919.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1693747147393,1.71885491,25920.0,25919.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1693747148087,1.71885491,25920.0,25919.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1693747149076,1.71885491,25920.0,25919.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1693747149285,1.71885491,25920.0,25919.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1693747154396,1.49638,25920.0,25919.0,0.48759641]
["bitfinex-derivatives","BTCF0:USTF0",1693747154984,1.49638,25920.0,25919.0,0.57963736]
["bitfinex-derivatives","BTCF0:USTF0",1693747155186,1.49638,25920.0,25919.0,0.48759641]
["bitfinex-derivatives","BTCF0:USTF0",1693747155595,1.49638,25920.0,25919.0,0.57963736]
["bitfinex-derivatives","BTCF0:USTF0",1693747155794,1.49638,25920.0,25919.0,0.48759641]
["bitfinex-derivatives","BTCF0:USTF0",1693747156102,1.49638,25920.0,25919.0,0.68052541]
["bitfinex-derivatives","BTCF0:USTF0",1693747157397,1.49638,25920.0,25919.0,0.77256636]
["bitfinex-derivatives","BTCF0:USTF0",1693747157986,1.60947677,25920.0,25919.0,0.654489]
["bitfinex-derivatives","BTCF0:USTF0",1693747158890,1.60947677,25920.0,25919.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1693747159089,1.71885491,25920.0,25919.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1693747159302,1.60947677,25920.0,25919.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1693747159502,1.49638,25920.0,25919.0,0.57963736]
["bitfinex-derivatives","BTCF0:USTF0",1693747159697,1.71885491,25920.0,25919.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1693747160802,1.60947677,25920.0,25919.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1693747161004,1.71885491,25920.0,25919.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1693747163203,1.30215491,25920.0,25919.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1693747163608,1.30215491,25920.0,25919.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1693747164113,1.30215491,25920.0,25919.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1693747164513,1.07968,25920.0,25919.0,0.48759641]
["bitfinex-derivatives","BTCF0:USTF0",1693747165013,1.07968,25920.0,25919.0,0.57963736]
["bitfinex-derivatives","BTCF0:USTF0",1693747165414,1.07968,25920.0,25919.0,0.48759641]
["bitfinex-derivatives","BTCF0:USTF0",1693747165608,1.07968,25920.0,25919.0,0.57963736]
["bitfinex-derivatives","BTCF0:USTF0",1693747166112,1.07968,25920.0,25919.0,0.48759641]
["bitfinex-derivatives","BTCF0:USTF0",1693747166314,1.07968,25920.0,25919.0,0.57963736]
["bitfinex-derivatives","BTCF0:USTF0",1693747166616,1.07968,25920.0,25919.0,0.48759641]
["bitfinex-derivatives","BTCF0:USTF0",1693747166914,1.07968,25920.0,25919.0,0.46759641]
["bitfinex-derivatives","BTCF0:USTF0",1693747167110,1.07968,25920.0,25919.0,0.48759641]
["bitfinex-derivatives","BTCF0:USTF0",1693747168415,1.07968,25920.0,25919.0,0.46759641]
["bitfinex-derivatives","BTCF0:USTF0",1693747169414,1.18905814,25920.0,25919.0,0.46759641]
["bitfinex-derivatives","BTCF0:USTF0",1693747169611,1.19277677,25920.0,25919.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1693747169812,1.19277677,25920.0,25919.0,0.46759641]
["bitfinex-derivatives","BTCF0:USTF0",1693747170012,1.07968,25920.0,25919.0,0.46759641]
["bitfinex-derivatives","BTCF0:USTF0",1693747170617,1.07968,25920.0,25919.0,0.48759641]
["bitfinex-derivatives","BTCF0:USTF0",1693747170916,1.08024986,25920.0,25919.0,0.48759641]
["bitfinex-derivatives","BTCF0:USTF0",1693747171107,1.08024986,25920.0,25919.0,0.57963736]
["bitfinex-derivatives","BTCF0:USTF0",1693747171312,1.08024986,25920.0,25919.0,0.77256436]
["bitfinex-derivatives","BTCF0:USTF0",1693747171514,1.08024986,25920.0,25919.0,0.84955107]
["bitfinex-derivatives","BTCF0:USTF0",1693747171718,1.08024986,25920.0,25919.0,0.75751012]
["bitfinex-derivatives","BTCF0:USTF0",1693747172318,1.08024986,25920.0,25919.0,0.84955107]
["bitfinex-derivatives","BTCF0:USTF0",1693747172618,1.08024986,25920.0,25919.0,0.75751012]
["bitfinex-derivatives","BTCF0:USTF0",1693747172918,1.08024986,25920.0,25919.0,0.84955107]
["bitfinex-derivatives","BTCF0:USTF0",1693747173817,1.08024986,25920.0,25919.0,0.75751012]
["bitfinex-derivatives","BTCF0:USTF0",1693747174015,1.08024986,25920.0,25919.0,0.82955107]
["bitfinex-derivatives","BTCF0:USTF0",1693747174215,1.08024986,25920.0,25919.0,0.84955107]
["bitfinex-derivatives","BTCF0:USTF0",1693747176517,0.00856986,25920.0,25919.0,1.26643835]
["bitfinex-derivatives","BTCF0:USTF0",1693747176725,0.00856986,25920.0,25919.0,1.80776203]
["bitfinex-derivatives","BTCF0:USTF0",1693747177020,0.6858,25923.0,25919.0,1.80776203]
["bitfinex-derivatives","BTCF0:USTF0",1693747177021,0.6858,25923.0,25921.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693747177326,0.6858,25923.0,25922.0,1.07254117]
["bitfinex-derivatives","BTCF0:USTF0",1693747177621,0.6858,25923.0,25922.0,1.36441853]
["bitfinex-derivatives","BTCF0:USTF0",1693747178015,0.68625866,25923.0,25922.0,1.36441853]
["bitfinex-derivatives","BTCF0:USTF0",1693747178314,0.68725866,25923.0,25922.0,1.38441853]
["bitfinex-derivatives","BTCF0:USTF0",1693747178513,0.68825866,25923.0,25922.0,1.38441853]
["bitfinex-derivatives","BTCF0:USTF0",1693747179022,0.49535666,25923.0,25922.0,1.38441853]
["bitfinex-derivatives","BTCF0:USTF0",1693747180321,0.50335666,25923.0,25922.0,1.38641853]
["bitfinex-derivatives","BTCF0:USTF0",1693747180521,0.51435666,25923.0,25922.0,1.38841853]
["bitfinex-derivatives","BTCF0:USTF0",1693747181113,0.70725566,25923.0,25922.0,1.38841853]
["bitfinex-derivatives","BTCF0:USTF0",1693747181318,0.70725566,25923.0,25922.0,1.36841853]
["bitfinex-derivatives","BTCF0:USTF0",1693747181518,0.70725566,25923.0,25922.0,1.29128936]
["bitfinex-derivatives","BTCF0:USTF0",1693747183723,0.70725566,25923.0,25922.0,1.31128936]
["bitfinex-derivatives","BTCF0:USTF0",1693747189729,0.70725566,25923.0,25922.0,1.29128936]
["bitfinex-derivatives","BTCF0:USTF0",1693747190030,0.70725566,25923.0,25922.0,1.31128936]
["bitfinex-derivatives","BTCF0:USTF0",1693747191229,0.70725566,25923.0,25922.0,1.34171122]
["bitfinex-derivatives","BTCF0:USTF0",1693747192826,0.70725566,25923.0,25922.0,1.32171122]
["bitfinex-derivatives","BTCF0:USTF0",1693747193033,0.70725566,25923.0,25922.0,1.34171122]
["bitfinex-derivatives","BTCF0:USTF0",1693747193330,0.70725566,25923.0,25922.0,1.32171122]
["bitfinex-derivatives","BTCF0:USTF0",1693747196237,0.90015466,25923.0,25922.0,1.32171122]
["bitfinex-derivatives","BTCF0:USTF0",1693747196533,0.90015466,25923.0,25922.0,1.22967027]
["bitfinex-derivatives","BTCF0:USTF0",1693747196736,0.90015466,25923.0,25922.0,1.32171122]
["bitfinex-derivatives","BTCF0:USTF0",1693747197336,0.90015466,25923.0,25922.0,1.22967027]
["bitfinex-derivatives","BTCF0:USTF0",1693747197639,0.90015466,25923.0,25922.0,1.32171122]
["bitfinex-derivatives","BTCF0:USTF0",1693747198937,0.90410067,25923.0,25922.0,1.12880722]
["bitfinex-derivatives","BTCF0:USTF0",1693747199235,1.33947458,25923.0,25922.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693747200336,1.20637781,25923.0,25922.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693747200538,1.11699967,25923.0,25922.0,0.613603]
["bitfinex-derivatives","BTCF0:USTF0",1693747200739,1.09699967,25923.0,25922.0,0.771303]
["bitfinex-derivatives","BTCF0:USTF0",1693747200939,0.90410067,25923.0,25922.0,0.99024241]
["bitfinex-derivatives","BTCF0:USTF0",1693747201242,0.90027067,25923.0,25922.0,1.08228336]
["bitfinex-derivatives","BTCF0:USTF0",1693747202242,0.90027067,25923.0,25922.0,1.27518636]
["bitfinex-derivatives","BTCF0:USTF0",1693747205841,0.90027067,25923.0,25922.0,1.29518636]
["bitfinex-derivatives","BTCF0:USTF0",1693747206143,0.90027067,25923.0,25922.0,1.32598032]
["bitfinex-derivatives","BTCF0:USTF0",1693747207044,0.90045825,25923.0,25922.0,1.32598032]
["bitfinex-derivatives","BTCF0:USTF0",1693747213346,0.70755925,25923.0,25922.0,1.32598032]
["bitfinex-derivatives","BTCF0:USTF0",1693747213938,0.71138925,25923.0,25922.0,1.32598032]
["bitfinex-derivatives","BTCF0:USTF0",1693747214545,0.71138925,25923.0,25922.0,1.30598032]
["bitfinex-derivatives","BTCF0:USTF0",1693747214738,0.71138925,25923.0,25922.0,1.32598032]
["bitfinex-derivatives","BTCF0:USTF0",1693747214938,0.71138925,25923.0,25922.0,1.30598032]
["bitfinex-derivatives","BTCF0:USTF0",1693747215343,0.70755925,25923.0,25922.0,1.30598032]
["bitfinex-derivatives","BTCF0:USTF0",1693747215848,0.848656,25926.0,25922.0,1.61442538]
["bitfinex-derivatives","BTCF0:USTF0",1693747216054,0.385742,25927.0,25926.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693747216346,0.385742,25927.0,25926.0,0.999182]
["bitfinex-derivatives","BTCF0:USTF0",1693747216546,0.385742,25927.0,25926.0,1.11725936]
["bitfinex-derivatives","BTCF0:USTF0",1693747216737,0.385726,25928.0,25926.0,1.30627536]
["bitfinex-derivatives","BTCF0:USTF0",1693747216944,0.548544,25929.0,25927.0,0.53477736]
["bitfinex-derivatives","BTCF0:USTF0",1693747217249,0.389544,25929.0,25928.0,0.999143]
["bitfinex-derivatives","BTCF0:USTF0",1693747217647,0.389544,25929.0,25928.0,1.11722036]
["bitfinex-derivatives","BTCF0:USTF0",1693747218147,0.390544,25929.0,25928.0,1.11722036]
["bitfinex-derivatives","BTCF0:USTF0",1693747218537,0.398544,25929.0,25928.0,1.11822036]
["bitfinex-derivatives","BTCF0:USTF0",1693747219642,0.009,25929.0,25928.0,1.33108136]
["bitfinex-derivatives","BTCF0:USTF0",1693747219949,0.3,25930.0,25929.0,1.191968]
["bitfinex-derivatives","BTCF0:USTF0",1693747220147,0.3,25930.0,25929.0,1.72674536]
["bitfinex-derivatives","BTCF0:USTF0",1693747221051,0.333,25930.0,25929.0,1.72974536]
["bitfinex-derivatives","BTCF0:USTF0",1693747221350,0.355,25930.0,25929.0,1.72974536]
["bitfinex-derivatives","BTCF0:USTF0",1693747222345,0.068,25930.0,25929.0,2.93274536]
["bitfinex-derivatives","BTCF0:USTF0",1693747224045,0.068,25930.0,25929.0,2.95274536]
["bitfinex-derivatives","BTCF0:USTF0",1693747225947,0.4532,25933.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693747225948,0.646023,25933.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693747226157,0.346023,25933.0,25932.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693747226354,0.385647,25933.0,25932.0,0.995187]
["bitfinex-derivatives","BTCF0:USTF0",1693747226759,0.685647,25933.0,25932.0,1.11326436]
["bitfinex-derivatives","BTCF0:USTF0",1693747227255,0.722647,25933.0,25932.0,1.11326436]
["bitfinex-derivatives","BTCF0:USTF0",1693747227448,0.759647,25933.0,25932.0,1.11626436]
["bitfinex-derivatives","BTCF0:USTF0",1693747227644,0.06981339,25933.0,25932.0,2.32012436]
["bitfinex-derivatives","BTCF0:USTF0",1693747227855,0.00383,25938.0,25937.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693747228158,0.578362,25938.0,25937.0,1.818984]
["bitfinex-derivatives","BTCF0:USTF0",1693747228352,0.582192,25938.0,25937.0,1.818984]
["bitfinex-derivatives","BTCF0:USTF0",1693747228552,0.582192,25938.0,25937.0,1.95706136]
["bitfinex-derivatives","BTCF0:USTF0",1693747228757,0.582192,25938.0,25937.0,1.93706136]
["bitfinex-derivatives","BTCF0:USTF0",1693747228758,0.389403,25938.0,25937.0,1.93706136]
["bitfinex-derivatives","BTCF0:USTF0",1693747228953,0.403403,25938.0,25937.0,1.93906136]
["bitfinex-derivatives","BTCF0:USTF0",1693747229656,0.403403,25938.0,25937.0,1.95906136]
["bitfinex-derivatives","BTCF0:USTF0",1693747230053,0.417403,25938.0,25937.0,1.94106136]
["bitfinex-derivatives","BTCF0:USTF0",1693747230453,0.403403,25938.0,25937.0,2.13185336]
["bitfinex-derivatives","BTCF0:USTF0",1693747230650,0.404403,25938.0,25937.0,2.16485336]
["bitfinex-derivatives","BTCF0:USTF0",1693747230845,0.404403,25938.0,25937.0,2.18485336]
["bitfinex-derivatives","BTCF0:USTF0",1693747231049,0.403403,25938.0,25937.0,2.15185336]
["bitfinex-derivatives","BTCF0:USTF0",1693747231249,0.390403,25938.0,25937.0,2.20385336]
["bitfinex-derivatives","BTCF0:USTF0",1693747231455,0.391403,25938.0,25937.0,2.20385336]
["bitfinex-derivatives","BTCF0:USTF0",1693747231854,0.391403,25938.0,25937.0,2.22385336]
["bitfinex-derivatives","BTCF0:USTF0",1693747232060,0.39216292,25938.0,25937.0,2.22385336]
["bitfinex-derivatives","BTCF0:USTF0",1693747232261,0.39216292,25938.0,25937.0,2.20385336]
["bitfinex-derivatives","BTCF0:USTF0",1693747232760,0.19937492,25938.0,25937.0,2.20385336]
["bitfinex-derivatives","BTCF0:USTF0",1693747232951,0.19937492,25938.0,25937.0,1.62385336]
["bitfinex-derivatives","BTCF0:USTF0",1693747233553,0.19937492,25938.0,25937.0,1.60385336]
["bitfinex-derivatives","BTCF0:USTF0",1693747233955,0.198615,25938.0,25937.0,1.62385336]
["bitfinex-derivatives","BTCF0:USTF0",1693747234158,0.00583,25938.0,25937.0,1.60385336]
["bitfinex-derivatives","BTCF0:USTF0",1693747235065,0.00640237,25938.0,25937.0,1.62385336]
["bitfinex-derivatives","BTCF0:USTF0",1693747235453,0.00257237,25938.0,25937.0,1.81664536]
["bitfinex-derivatives","BTCF0:USTF0",1693747235965,0.00257237,25938.0,25937.0,1.79664536]
["bitfinex-derivatives","BTCF0:USTF0",1693747236156,0.00257237,25938.0,25937.0,1.81664536]
["bitfinex-derivatives","BTCF0:USTF0",1693747236461,0.545244,25940.0,25937.0,1.81664536]
["bitfinex-derivatives","BTCF0:USTF0",1693747236654,0.545244,25940.0,25939.0,0.995031]
["bitfinex-derivatives","BTCF0:USTF0",1693747237256,0.545244,25940.0,25939.0,1.11310836]
["bitfinex-derivatives","BTCF0:USTF0",1693747237666,0.546244,25940.0,25939.0,1.11310836]
["bitfinex-derivatives","BTCF0:USTF0",1693747237857,0.546244,25940.0,25939.0,1.12010836]
["bitfinex-derivatives","BTCF0:USTF0",1693747238469,0.545244,25940.0,25939.0,1.12910836]
["bitfinex-derivatives","BTCF0:USTF0",1693747238859,0.87111277,25940.0,25939.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1693747239366,0.98049091,25940.0,25939.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1693747239955,0.98049091,25940.0,25939.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693747240255,0.99349091,25940.0,25939.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693747240454,0.99349091,25940.0,25939.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693747240757,1.00649091,25940.0,25939.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693747242264,0.98649091,25940.0,25939.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693747243566,0.87711277,25940.0,25939.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693747243768,0.98649091,25940.0,25939.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693747245562,0.87711277,25940.0,25939.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693747246067,0.98649091,25940.0,25939.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693747250865,1.19926291,25940.0,25939.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693747251167,0.00383,25936.0,25934.0,0.385626]
["bitfinex-derivatives","BTCF0:USTF0",1693747251468,0.80089591,25935.0,25934.0,0.405626]
["bitfinex-derivatives","BTCF0:USTF0",1693747251657,0.385614,25935.0,25934.0,0.822326]
["bitfinex-derivatives","BTCF0:USTF0",1693747251860,0.685614,25935.0,25934.0,0.822326]
["bitfinex-derivatives","BTCF0:USTF0",1693747252062,0.79871077,25935.0,25934.0,0.822326]
["bitfinex-derivatives","BTCF0:USTF0",1693747252359,0.99151777,25935.0,25934.0,0.822326]
["bitfinex-derivatives","BTCF0:USTF0",1693747252556,1.00885495,25935.0,25934.0,0.822326]
["bitfinex-derivatives","BTCF0:USTF0",1693747253067,0.99151777,25935.0,25934.0,0.859326]
["bitfinex-derivatives","BTCF0:USTF0",1693747253472,0.99251777,25935.0,25934.0,0.896326]
["bitfinex-derivatives","BTCF0:USTF0",1693747253863,0.99351777,25935.0,25934.0,0.896326]
["bitfinex-derivatives","BTCF0:USTF0",1693747254065,1.01085495,25935.0,25934.0,0.896326]
["bitfinex-derivatives","BTCF0:USTF0",1693747255671,1.01085495,25935.0,25934.0,0.703513]
["bitfinex-derivatives","BTCF0:USTF0",1693747260075,1.01085495,25935.0,25934.0,0.725413]
["bitfinex-derivatives","BTCF0:USTF0",1693747260466,0.99351777,25935.0,25934.0,0.725413]
["bitfinex-derivatives","BTCF0:USTF0",1693747260667,0.99734777,25935.0,25934.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1693747260862,1.20749195,25935.0,25934.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1693747261272,1.20749195,25935.0,25934.0,0.13404366]
["bitfinex-derivatives","BTCF0:USTF0",1693747261576,1.22749195,25935.0,25934.0,0.13404366]
["bitfinex-derivatives","BTCF0:USTF0",1693747261970,1.20749195,25935.0,25934.0,0.13404366]
["bitfinex-derivatives","BTCF0:USTF0",1693747265176,1.22749195,25935.0,25934.0,0.13404366]
["bitfinex-derivatives","BTCF0:USTF0",1693747265872,1.20749195,25935.0,25934.0,0.13404366]
["bitfinex-derivatives","BTCF0:USTF0",1693747266184,1.22749195,25935.0,25934.0,0.13404366]
["bitfinex-derivatives","BTCF0:USTF0",1693747266674,1.20749195,25935.0,25934.0,0.13404366]
["bitfinex-derivatives","BTCF0:USTF0",1693747266871,1.22749195,25935.0,25934.0,0.13404366]
["bitfinex-derivatives","BTCF0:USTF0",1693747267071,1.20749195,25935.0,25934.0,0.13404366]
["bitfinex-derivatives","BTCF0:USTF0",1693747271775,1.23781953,25935.0,25934.0,0.13404366]
["bitfinex-derivatives","BTCF0:USTF0",1693747279601,1.22048235,25935.0,25934.0,0.2634218]
["bitfinex-derivatives","BTCF0:USTF0",1693747280192,1.23781953,25935.0,25934.0,0.15404366]
["bitfinex-derivatives","BTCF0:USTF0",1693747284703,1.23398953,25935.0,25934.0,0.15404366]
["bitfinex-derivatives","BTCF0:USTF0",1693747288205,1.21665235,25935.0,25934.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1693747289207,1.23398953,25935.0,25934.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1693747289507,1.21665235,25935.0,25934.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1693747290008,1.23398953,25935.0,25934.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1693747290704,1.21665235,25935.0,25934.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1693747291403,1.21665235,25935.0,25934.0,0.2672818]
["bitfinex-derivatives","BTCF0:USTF0",1693747291710,1.10355558,25935.0,25934.0,0.18394007]
["bitfinex-derivatives","BTCF0:USTF0",1693747291903,1.10355558,25935.0,25934.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1693747293007,1.10355558,25935.0,25934.0,0.2672818]
["bitfinex-derivatives","BTCF0:USTF0",1693747293206,1.10355558,25935.0,25934.0,0.35071966]
["bitfinex-derivatives","BTCF0:USTF0",1693747293707,1.12089276,25935.0,25934.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1693747293905,1.23398953,25935.0,25934.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1693747294100,1.21665235,25935.0,25934.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1693747295299,1.23398953,25935.0,25934.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1693747295505,1.21665235,25935.0,25934.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1693747296119,1.23398953,25935.0,25934.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1693747296413,1.46425058,25935.0,25934.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1693747296599,1.4469134,25935.0,25934.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1693747297214,1.46425058,25935.0,25934.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1693747298216,1.4469134,25935.0,25934.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1693747298609,1.33381663,25935.0,25934.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1693747299111,1.33381663,25935.0,25934.0,0.48613421]
["bitfinex-derivatives","BTCF0:USTF0",1693747299513,1.4469134,25935.0,25934.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1693747300017,1.4469134,25935.0,25934.0,0.35071966]
["bitfinex-derivatives","BTCF0:USTF0",1693747301419,1.46425058,25935.0,25934.0,0.35071966]
["bitfinex-derivatives","BTCF0:USTF0",1693747301616,1.44733165,25935.0,25934.0,0.35071966]
["bitfinex-derivatives","BTCF0:USTF0",1693747301917,1.33423488,25935.0,25934.0,0.35071966]
["bitfinex-derivatives","BTCF0:USTF0",1693747302318,1.33423488,25935.0,25934.0,0.48613421]
["bitfinex-derivatives","BTCF0:USTF0",1693747302517,1.10355558,25935.0,25934.0,0.48613421]
["bitfinex-derivatives","BTCF0:USTF0",1693747303022,1.21665235,25935.0,25934.0,0.35071966]
["bitfinex-derivatives","BTCF0:USTF0",1693747303209,1.33427633,25935.0,25934.0,0.35071966]
["bitfinex-derivatives","BTCF0:USTF0",1693747303610,1.10355558,25935.0,25934.0,0.4600978]
["bitfinex-derivatives","BTCF0:USTF0",1693747303819,1.10355558,25935.0,25934.0,0.37675607]
["bitfinex-derivatives","BTCF0:USTF0",1693747304319,1.15938214,25935.0,25934.0,0.37675607]
["bitfinex-derivatives","BTCF0:USTF0",1693747304711,1.15938214,25935.0,25934.0,0.48613421]
["bitfinex-derivatives","BTCF0:USTF0",1693747305114,1.15938214,25935.0,25934.0,0.37675607]
["bitfinex-derivatives","BTCF0:USTF0",1693747305316,1.11123471,25935.0,25934.0,0.56957207]
["bitfinex-derivatives","BTCF0:USTF0",1693747305523,0.93624727,25935.0,25934.0,0.56957207]
["bitfinex-derivatives","BTCF0:USTF0",1693747305822,0.93624727,25935.0,25934.0,0.67895021]
["bitfinex-derivatives","BTCF0:USTF0",1693747306122,0.93624727,25935.0,25934.0,0.87176621]
["bitfinex-derivatives","BTCF0:USTF0",1693747306415,0.880421,25935.0,25934.0,0.67895021]
["bitfinex-derivatives","BTCF0:USTF0",1693747306620,1.11131165,25935.0,25934.0,0.67895021]
["bitfinex-derivatives","BTCF0:USTF0",1693747308706,0.687614,25935.0,25934.0,0.87176621]
["bitfinex-derivatives","BTCF0:USTF0",1693747308918,0.687614,25935.0,25934.0,0.89176621]
["bitfinex-derivatives","BTCF0:USTF0",1693747310819,0.687614,25935.0,25934.0,0.87176621]
["bitfinex-derivatives","BTCF0:USTF0",1693747311020,0.687614,25935.0,25934.0,0.89176621]
["bitfinex-derivatives","BTCF0:USTF0",1693747312919,0.192801,25936.0,25935.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693747313113,0.385605,25936.0,25935.0,1.018984]
["bitfinex-derivatives","BTCF0:USTF0",1693747313311,0.385605,25936.0,25935.0,1.32649855]
["bitfinex-derivatives","BTCF0:USTF0",1693747314014,0.385605,25936.0,25935.0,1.34649855]
["bitfinex-derivatives","BTCF0:USTF0",1693747314214,0.386605,25936.0,25935.0,1.38349855]
["bitfinex-derivatives","BTCF0:USTF0",1693747314618,0.387605,25936.0,25935.0,1.42049855]
["bitfinex-derivatives","BTCF0:USTF0",1693747315815,0.192779,25939.0,25938.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693747316013,0.192779,25939.0,25938.0,0.846128]
["bitfinex-derivatives","BTCF0:USTF0",1693747316014,0.578335,25939.0,25938.0,0.846128]
["bitfinex-derivatives","BTCF0:USTF0",1693747316222,0.578335,25939.0,25938.0,0.998828]
["bitfinex-derivatives","BTCF0:USTF0",1693747316619,0.578335,25939.0,25938.0,1.15614255]
["bitfinex-derivatives","BTCF0:USTF0",1693747317125,0.5790946,25939.0,25938.0,1.16314255]
["bitfinex-derivatives","BTCF0:USTF0",1693747318121,0.5790946,25939.0,25938.0,1.17214255]
["bitfinex-derivatives","BTCF0:USTF0",1693747319217,0.5790946,25939.0,25938.0,1.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1693747319423,0.5790946,25939.0,25938.0,1.17214255]
["bitfinex-derivatives","BTCF0:USTF0",1693747319820,0.5790946,25939.0,25938.0,1.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1693747324322,0.192767,25941.0,25938.0,1.34492655]
["bitfinex-derivatives","BTCF0:USTF0",1693747324625,0.385529,25941.0,25940.0,0.802238]
["bitfinex-derivatives","BTCF0:USTF0",1693747324826,0.385529,25941.0,25940.0,0.822238]
["bitfinex-derivatives","BTCF0:USTF0",1693747325220,0.385529,25941.0,25940.0,0.93765255]
["bitfinex-derivatives","BTCF0:USTF0",1693747325524,0.012,25941.0,25940.0,1.15428255]
["bitfinex-derivatives","BTCF0:USTF0",1693747326220,0.012,25941.0,25940.0,1.17428255]
["bitfinex-derivatives","BTCF0:USTF0",1693747326620,0.012,25941.0,25940.0,1.19618255]
["bitfinex-derivatives","BTCF0:USTF0",1693747327423,0.024,25941.0,25940.0,1.20018255]
["bitfinex-derivatives","BTCF0:USTF0",1693747330133,0.024,25941.0,25940.0,1.38909255]
["bitfinex-derivatives","BTCF0:USTF0",1693747333231,0.385507,25943.0,25940.0,1.38909255]
["bitfinex-derivatives","BTCF0:USTF0",1693747333533,0.385507,25943.0,25942.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1693747333824,0.385507,25943.0,25942.0,1.018825]
["bitfinex-derivatives","BTCF0:USTF0",1693747334031,0.385507,25943.0,25942.0,1.15423955]
["bitfinex-derivatives","BTCF0:USTF0",1693747334231,0.386507,25943.0,25942.0,1.15423955]
["bitfinex-derivatives","BTCF0:USTF0",1693747335022,0.387507,25943.0,25942.0,1.16023955]
["bitfinex-derivatives","BTCF0:USTF0",1693747336033,0.194752,25943.0,25942.0,1.16023955]
["bitfinex-derivatives","BTCF0:USTF0",1693747336934,0.193752,25943.0,25942.0,1.17913955]
["bitfinex-derivatives","BTCF0:USTF0",1693747337234,0.194752,25943.0,25942.0,1.18013955]
["bitfinex-derivatives","BTCF0:USTF0",1693747337527,0.193752,25943.0,25942.0,1.17913955]
["bitfinex-derivatives","BTCF0:USTF0",1693747337733,0.194752,25943.0,25942.0,1.17913955]
["bitfinex-derivatives","BTCF0:USTF0",1693747338034,0.194752,25943.0,25942.0,1.17813955]
["bitfinex-derivatives","BTCF0:USTF0",1693747338528,0.002,25943.0,25942.0,1.17813955]
["bitfinex-derivatives","BTCF0:USTF0",1693747339626,0.002,25943.0,25942.0,1.37089455]
["bitfinex-derivatives","BTCF0:USTF0",1693747340624,0.00583,25943.0,25942.0,1.04490141]
["bitfinex-derivatives","BTCF0:USTF0",1693747340821,0.391326,25943.0,25942.0,1.04490141]
["bitfinex-derivatives","BTCF0:USTF0",1693747341734,0.391326,25943.0,25942.0,1.15427955]
["bitfinex-derivatives","BTCF0:USTF0",1693747343129,0.391326,25943.0,25942.0,1.04490141]
["bitfinex-derivatives","BTCF0:USTF0",1693747343432,0.52175995,25943.0,25942.0,1.018865]
["bitfinex-derivatives","BTCF0:USTF0",1693747343735,0.50442277,25943.0,25942.0,1.018865]
["bitfinex-derivatives","BTCF0:USTF0",1693747344331,0.391326,25943.0,25942.0,1.018865]
["bitfinex-derivatives","BTCF0:USTF0",1693747344529,0.391326,25943.0,25942.0,1.04490141]
["bitfinex-derivatives","BTCF0:USTF0",1693747346223,0.79415918,25943.0,25942.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1693747346832,0.90725595,25943.0,25942.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1693747347843,0.92725595,25943.0,25942.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1693747354544,0.92725595,25943.0,25942.0,0.633355]
["bitfinex-derivatives","BTCF0:USTF0",1693747354747,0.90991877,25943.0,25942.0,0.633355]
["bitfinex-derivatives","BTCF0:USTF0",1693747354933,0.88991877,25943.0,25942.0,0.633355]
["bitfinex-derivatives","BTCF0:USTF0",1693747355647,0.90725595,25943.0,25942.0,0.633355]
["bitfinex-derivatives","BTCF0:USTF0",1693747356046,0.88991877,25943.0,25942.0,0.633355]
["bitfinex-derivatives","BTCF0:USTF0",1693747356346,0.90725595,25943.0,25942.0,0.633355]
["bitfinex-derivatives","BTCF0:USTF0",1693747356739,0.88991877,25943.0,25942.0,0.633355]
["bitfinex-derivatives","BTCF0:USTF0",1693747356938,0.88991877,25943.0,25942.0,0.82611]
["bitfinex-derivatives","BTCF0:USTF0",1693747357347,0.88991877,25943.0,25942.0,0.96152455]
["bitfinex-derivatives","BTCF0:USTF0",1693747357348,0.776822,25943.0,25942.0,0.96152455]
["bitfinex-derivatives","BTCF0:USTF0",1693747357851,0.772992,25943.0,25942.0,1.15812955]
["bitfinex-derivatives","BTCF0:USTF0",1693747358339,0.772992,25943.0,25942.0,1.30952955]
["bitfinex-derivatives","BTCF0:USTF0",1693747358539,0.772992,25943.0,25942.0,1.20015141]
["bitfinex-derivatives","BTCF0:USTF0",1693747359139,0.88608877,25943.0,25942.0,1.174115]
["bitfinex-derivatives","BTCF0:USTF0",1693747360045,0.88608877,25943.0,25942.0,1.28349314]
["bitfinex-derivatives","BTCF0:USTF0",1693747361752,0.88608877,25943.0,25942.0,1.174115]
["bitfinex-derivatives","BTCF0:USTF0",1693747361945,1.11565739,25943.0,25942.0,1.174115]
["bitfinex-derivatives","BTCF0:USTF0",1693747362151,1.00256062,25943.0,25942.0,1.20015141]
["bitfinex-derivatives","BTCF0:USTF0",1693747362756,1.00256062,25943.0,25942.0,1.30952955]
["bitfinex-derivatives","BTCF0:USTF0",1693747364349,0.80981262,25943.0,25942.0,1.30952955]
["bitfinex-derivatives","BTCF0:USTF0",1693747364545,0.80981262,25943.0,25942.0,1.32952955]
["bitfinex-derivatives","BTCF0:USTF0",1693747365945,0.580244,25943.0,25942.0,1.32952955]
["bitfinex-derivatives","BTCF0:USTF0",1693747366846,0.580244,25943.0,25942.0,1.30952955]
["bitfinex-derivatives","BTCF0:USTF0",1693747367049,0.63605669,25943.0,25942.0,1.32952955]
["bitfinex-derivatives","BTCF0:USTF0",1693747367451,0.580244,25943.0,25942.0,1.32952955]
["bitfinex-derivatives","BTCF0:USTF0",1693747368250,0.63605593,25943.0,25942.0,1.30952955]
["bitfinex-derivatives","BTCF0:USTF0",1693747368856,0.63605593,25943.0,25942.0,1.32952955]
["bitfinex-derivatives","BTCF0:USTF0",1693747369854,0.63605593,25943.0,25942.0,1.30952955]
["bitfinex-derivatives","BTCF0:USTF0",1693747370155,0.63605593,25943.0,25942.0,1.32952955]
["bitfinex-derivatives","BTCF0:USTF0",1693747370354,0.63605593,25943.0,25942.0,1.30952955]
["bitfinex-derivatives","BTCF0:USTF0",1693747370750,0.90416339,25943.0,25942.0,1.30952955]
["bitfinex-derivatives","BTCF0:USTF0",1693747371256,0.71141539,25943.0,25942.0,1.30952955]
["bitfinex-derivatives","BTCF0:USTF0",1693747372148,0.71141539,25943.0,25942.0,1.32952955]
["bitfinex-derivatives","BTCF0:USTF0",1693747372350,0.42469777,25943.0,25942.0,1.52228455]
["bitfinex-derivatives","BTCF0:USTF0",1693747373151,0.42469777,25943.0,25942.0,1.54228455]
["bitfinex-derivatives","BTCF0:USTF0",1693747373353,0.578231,25944.0,25942.0,1.54228455]
["bitfinex-derivatives","BTCF0:USTF0",1693747373655,0.578231,25944.0,25943.0,1.13035855]
["bitfinex-derivatives","BTCF0:USTF0",1693747373856,0.63404039,25944.0,25943.0,1.13035855]
["bitfinex-derivatives","BTCF0:USTF0",1693747374060,0.63404039,25944.0,25943.0,1.15035855]
["bitfinex-derivatives","BTCF0:USTF0",1693747374249,0.385487,25944.0,25943.0,1.17035855]
["bitfinex-derivatives","BTCF0:USTF0",1693747374646,0.385487,25944.0,25943.0,1.17235855]
["bitfinex-derivatives","BTCF0:USTF0",1693747375355,0.192743,25944.0,25943.0,1.36510655]
["bitfinex-derivatives","BTCF0:USTF0",1693747375946,0.385473,25945.0,25944.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693747376147,0.385473,25945.0,25944.0,1.58703455]
["bitfinex-derivatives","BTCF0:USTF0",1693747376754,0.385473,25945.0,25944.0,1.60893455]
["bitfinex-derivatives","BTCF0:USTF0",1693747377064,0.192733,25945.0,25944.0,1.80167555]
["bitfinex-derivatives","BTCF0:USTF0",1693747377563,0.192733,25945.0,25944.0,1.80767555]
["bitfinex-derivatives","BTCF0:USTF0",1693747378064,0.192733,25945.0,25944.0,1.78767555]
["bitfinex-derivatives","BTCF0:USTF0",1693747378262,0.192733,25945.0,25944.0,1.80767555]
["bitfinex-derivatives","BTCF0:USTF0",1693747378562,0.192733,25945.0,25944.0,1.78767555]
["bitfinex-derivatives","BTCF0:USTF0",1693747382965,0.389287,25946.0,25944.0,1.78767555]
["bitfinex-derivatives","BTCF0:USTF0",1693747383158,0.389287,25946.0,25945.0,0.994899]
["bitfinex-derivatives","BTCF0:USTF0",1693747383360,0.389287,25946.0,25945.0,1.28541355]
["bitfinex-derivatives","BTCF0:USTF0",1693747383567,0.389287,25946.0,25945.0,1.30731355]
["bitfinex-derivatives","BTCF0:USTF0",1693747383751,0.50238377,25946.0,25945.0,1.28127714]
["bitfinex-derivatives","BTCF0:USTF0",1693747384059,0.50238377,25946.0,25945.0,1.30127714]
["bitfinex-derivatives","BTCF0:USTF0",1693747384368,0.98098831,25946.0,25945.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693747384661,0.98098831,25946.0,25945.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1693747385363,0.96098831,25946.0,25945.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1693747386155,0.96098831,25946.0,25945.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1693747388266,1.22909577,25946.0,25945.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1693747389563,1.21175859,25946.0,25945.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1693747389765,1.22909577,25946.0,25945.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1693747390261,1.22909577,25946.0,25945.0,0.637337]
["bitfinex-derivatives","BTCF0:USTF0",1693747390567,1.22909577,25946.0,25945.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1693747396167,1.85852477,25946.0,25945.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1693747396367,1.59041731,25946.0,25945.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1693747396769,1.57041731,25946.0,25945.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1693747397767,1.59041731,25946.0,25945.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1693747397968,1.57041731,25946.0,25945.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1693747400364,0.30383,25945.0,25944.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693747400566,0.3,25941.0,25937.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1693747400759,0.3,25941.0,25937.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693747400760,0.771076,25940.0,25937.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693747400962,0.771076,25940.0,25939.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693747401568,0.69140377,25940.0,25939.0,0.609476]
["bitfinex-derivatives","BTCF0:USTF0",1693747401767,0.578307,25940.0,25939.0,0.82828841]
["bitfinex-derivatives","BTCF0:USTF0",1693747401973,0.578307,25940.0,25939.0,0.802252]
["bitfinex-derivatives","BTCF0:USTF0",1693747402162,0.578307,25940.0,25939.0,0.963252]
["bitfinex-derivatives","BTCF0:USTF0",1693747402470,0.578307,25940.0,25939.0,1.09263014]
["bitfinex-derivatives","BTCF0:USTF0",1693747402667,0.578307,25940.0,25939.0,0.983252]
["bitfinex-derivatives","BTCF0:USTF0",1693747402870,0.79041418,25940.0,25939.0,1.01128841]
["bitfinex-derivatives","BTCF0:USTF0",1693747403071,0.773077,25940.0,25939.0,1.01128841]
["bitfinex-derivatives","BTCF0:USTF0",1693747403364,0.773077,25940.0,25939.0,0.81851241]
["bitfinex-derivatives","BTCF0:USTF0",1693747403568,0.773077,25940.0,25939.0,0.96289055]
["bitfinex-derivatives","BTCF0:USTF0",1693747403763,0.773077,25940.0,25939.0,0.85351241]
["bitfinex-derivatives","BTCF0:USTF0",1693747404167,0.773077,25940.0,25939.0,0.82051241]
["bitfinex-derivatives","BTCF0:USTF0",1693747404372,0.776077,25940.0,25939.0,0.82437241]
["bitfinex-derivatives","BTCF0:USTF0",1693747404668,0.776077,25940.0,25939.0,1.01714841]
["bitfinex-derivatives","BTCF0:USTF0",1693747404863,0.776077,25940.0,25939.0,1.12652655]
["bitfinex-derivatives","BTCF0:USTF0",1693747406372,0.776077,25940.0,25939.0,1.01714841]
["bitfinex-derivatives","BTCF0:USTF0",1693747407079,0.583307,25940.0,25939.0,1.31930255]
["bitfinex-derivatives","BTCF0:USTF0",1693747408667,0.60064418,25940.0,25939.0,1.20992441]
["bitfinex-derivatives","BTCF0:USTF0",1693747408868,0.583307,25940.0,25939.0,1.183888]
["bitfinex-derivatives","BTCF0:USTF0",1693747409463,0.69640377,25940.0,25939.0,1.183888]
["bitfinex-derivatives","BTCF0:USTF0",1693747409975,0.583307,25940.0,25939.0,1.20992441]
["bitfinex-derivatives","BTCF0:USTF0",1693747410176,0.390538,25940.0,25939.0,1.20992441]
["bitfinex-derivatives","BTCF0:USTF0",1693747410766,0.390538,25940.0,25939.0,1.31930255]
["bitfinex-derivatives","BTCF0:USTF0",1693747413877,0.390538,25940.0,25939.0,1.53207855]
["bitfinex-derivatives","BTCF0:USTF0",1693747414377,0.390538,25940.0,25939.0,1.33930255]
["bitfinex-derivatives","BTCF0:USTF0",1693747415879,0.390538,25940.0,25939.0,1.31930255]
["bitfinex-derivatives","BTCF0:USTF0",1693747418285,0.69640377,25940.0,25939.0,1.183888]
["bitfinex-derivatives","BTCF0:USTF0",1693747418780,0.71374095,25940.0,25939.0,1.183888]
["bitfinex-derivatives","BTCF0:USTF0",1693747418981,0.69640377,25940.0,25939.0,1.31930255]
["bitfinex-derivatives","BTCF0:USTF0",1693747419480,0.583307,25940.0,25939.0,1.20992441]
["bitfinex-derivatives","BTCF0:USTF0",1693747420887,0.60064418,25940.0,25939.0,1.20992441]
["bitfinex-derivatives","BTCF0:USTF0",1693747421278,0.583307,25940.0,25939.0,1.183888]
["bitfinex-derivatives","BTCF0:USTF0",1693747422283,0.583307,25940.0,25939.0,1.20992441]
["bitfinex-derivatives","BTCF0:USTF0",1693747423486,0.71374095,25940.0,25939.0,0.967252]
["bitfinex-derivatives","BTCF0:USTF0",1693747425386,0.390538,25940.0,25939.0,1.27326614]
["bitfinex-derivatives","BTCF0:USTF0",1693747426087,0.390538,25940.0,25939.0,1.29930255]
["bitfinex-derivatives","BTCF0:USTF0",1693747427479,0.390538,25940.0,25939.0,1.18992441]
["bitfinex-derivatives","BTCF0:USTF0",1693747427886,0.583307,25940.0,25939.0,0.967252]
["bitfinex-derivatives","BTCF0:USTF0",1693747428380,0.71374095,25940.0,25939.0,0.967252]
["bitfinex-derivatives","BTCF0:USTF0",1693747429092,0.69640377,25940.0,25939.0,0.967252]
["bitfinex-derivatives","BTCF0:USTF0",1693747429291,0.71374095,25940.0,25939.0,0.967252]
["bitfinex-derivatives","BTCF0:USTF0",1693747430986,0.90650995,25940.0,25939.0,0.967252]
["bitfinex-derivatives","BTCF0:USTF0",1693747432490,0.71374095,25940.0,25939.0,0.967252]
["bitfinex-derivatives","BTCF0:USTF0",1693747433691,0.90650995,25940.0,25939.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1693747435389,0.90650995,25940.0,25939.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693747435584,1.59180106,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747435990,1.5730378,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747438199,1.34320995,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747438903,1.39903176,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747439599,1.34320995,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747439796,1.57301305,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747440193,1.80281588,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747440595,1.78281588,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747440800,1.62883403,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747441598,1.89685575,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747442496,1.87685575,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747442695,1.89685575,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747444791,1.87685575,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747447103,1.60883403,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747449697,1.55301305,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747449904,1.60883606,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747450797,1.876731,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747450999,1.6469279,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747451802,1.37903296,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747455320,1.32320995,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747455816,1.37903302,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747456116,1.64692796,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747456513,1.37903302,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747461912,1.37903302,25940.0,25939.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693747462113,1.37903302,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747462917,1.32320995,25940.0,25939.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693747463119,1.37903252,25940.0,25939.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693747463510,1.32320995,25940.0,25939.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693747463912,1.37903253,25940.0,25939.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693747465523,1.37903253,25940.0,25939.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693747465717,1.55248852,25940.0,25939.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693747467819,1.32320995,25940.0,25939.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693747469826,1.37903099,25940.0,25939.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693747472832,1.64692593,25940.0,25939.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693747477532,1.64692593,25940.0,25939.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693747477734,1.64692593,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747477931,1.37903099,25940.0,25939.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693747478829,1.68519664,25940.0,25939.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693747479033,1.32320995,25940.0,25939.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693747479231,1.68512627,25940.0,25939.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693747479935,1.76487355,25940.0,25939.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693747481638,1.76487355,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747482331,1.76487355,25940.0,25939.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693747484944,1.68512627,25940.0,25939.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693747485839,1.37903286,25940.0,25939.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693747488735,1.68512627,25940.0,25939.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693747489240,1.76487305,25940.0,25939.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693747489645,1.68512627,25940.0,25939.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693747490445,1.76487321,25940.0,25939.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693747491936,1.68512627,25940.0,25939.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693747493047,1.76487312,25940.0,25939.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693747499953,1.68512627,25940.0,25939.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693747500340,1.76487254,25940.0,25939.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693747500746,1.76487254,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747500938,1.80313422,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747502550,1.4892124,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693747506653,1.27903218,25940.0,25939.0,0.220637]
["bitfinex-derivatives","BTCF0:USTF0",1693747506955,1.27903218,25940.0,25939.0,0.657337]
["bitfinex-derivatives","BTCF0:USTF0",1693747507555,0.66956318,25940.0,25939.0,0.98552855]
["bitfinex-derivatives","BTCF0:USTF0",1693747507939,0.93744597,25940.0,25939.0,0.98552855]
["bitfinex-derivatives","BTCF0:USTF0",1693747508143,0.66956318,25940.0,25939.0,1.17830555]
["bitfinex-derivatives","BTCF0:USTF0",1693747508352,0.71425359,25940.0,25939.0,1.17830555]
["bitfinex-derivatives","BTCF0:USTF0",1693747508553,0.44636091,25940.0,25939.0,1.17830555]
["bitfinex-derivatives","BTCF0:USTF0",1693747508854,0.62014797,25940.0,25939.0,1.17830555]
["bitfinex-derivatives","BTCF0:USTF0",1693747510141,0.23460997,25940.0,25939.0,1.37108255]
["bitfinex-derivatives","BTCF0:USTF0",1693747512456,0.005,25940.0,25939.0,1.37108255]
["bitfinex-derivatives","BTCF0:USTF0",1693747519763,0.006,25940.0,25939.0,1.36908255]
["bitfinex-derivatives","BTCF0:USTF0",1693747520457,0.006,25940.0,25939.0,1.36708255]
["bitfinex-derivatives","BTCF0:USTF0",1693747523765,0.61506497,25946.0,25940.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693747523972,0.61506497,25946.0,25945.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693747523973,0.385455,25946.0,25945.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693747524158,0.385455,25946.0,25945.0,1.32304255]
["bitfinex-derivatives","BTCF0:USTF0",1693747524460,0.385455,25946.0,25945.0,1.47484255]
["bitfinex-derivatives","BTCF0:USTF0",1693747524867,0.385455,25946.0,25945.0,1.49484255]
["bitfinex-derivatives","BTCF0:USTF0",1693747525163,0.385455,25946.0,25945.0,1.49784255]
["bitfinex-derivatives","BTCF0:USTF0",1693747526152,0.385455,25946.0,25945.0,1.50084255]
["bitfinex-derivatives","BTCF0:USTF0",1693747528167,0.385455,25946.0,25945.0,1.48084255]
["bitfinex-derivatives","BTCF0:USTF0",1693747528367,0.385455,25946.0,25945.0,1.52084255]
["bitfinex-derivatives","BTCF0:USTF0",1693747529166,0.385455,25946.0,25945.0,1.50084255]
["bitfinex-derivatives","BTCF0:USTF0",1693747535172,0.385455,25946.0,25945.0,1.39146441]
["bitfinex-derivatives","BTCF0:USTF0",1693747535366,0.385455,25946.0,25945.0,1.37146441]
["bitfinex-derivatives","BTCF0:USTF0",1693747535565,0.389285,25946.0,25945.0,1.37146441]
["bitfinex-derivatives","BTCF0:USTF0",1693747535763,0.389285,25946.0,25945.0,1.48084255]
["bitfinex-derivatives","BTCF0:USTF0",1693747537574,0.389285,25946.0,25945.0,1.51166447]
["bitfinex-derivatives","BTCF0:USTF0",1693747546183,0.389285,25946.0,25945.0,1.53166447]
["bitfinex-derivatives","BTCF0:USTF0",1693747546380,0.389285,25946.0,25945.0,1.51166447]
["bitfinex-derivatives","BTCF0:USTF0",1693747547482,0.389285,25946.0,25945.0,1.53166447]
["bitfinex-derivatives","BTCF0:USTF0",1693747547684,0.389285,25946.0,25945.0,1.51166447]
["bitfinex-derivatives","BTCF0:USTF0",1693747548478,0.389285,25946.0,25945.0,1.53166447]
["bitfinex-derivatives","BTCF0:USTF0",1693747548785,0.389285,25946.0,25945.0,1.51166447]
["bitfinex-derivatives","BTCF0:USTF0",1693747549375,0.389285,25946.0,25945.0,1.53166447]
["bitfinex-derivatives","BTCF0:USTF0",1693747550078,0.389285,25946.0,25945.0,1.51166447]
["bitfinex-derivatives","BTCF0:USTF0",1693747550485,0.389285,25946.0,25945.0,1.53166447]
["bitfinex-derivatives","BTCF0:USTF0",1693747551284,0.389285,25946.0,25945.0,1.51166447]
["bitfinex-derivatives","BTCF0:USTF0",1693747551785,0.389285,25946.0,25945.0,1.53166447]
["bitfinex-derivatives","BTCF0:USTF0",1693747552188,0.389285,25946.0,25945.0,1.51166447]
["bitfinex-derivatives","BTCF0:USTF0",1693747552777,0.389285,25946.0,25945.0,1.53166447]
["bitfinex-derivatives","BTCF0:USTF0",1693747553486,0.389285,25946.0,25945.0,1.51166447]
["bitfinex-derivatives","BTCF0:USTF0",1693747553877,0.389285,25946.0,25945.0,1.53166447]
["bitfinex-derivatives","BTCF0:USTF0",1693747555780,0.50238177,25946.0,25945.0,1.37624992]
["bitfinex-derivatives","BTCF0:USTF0",1693747555985,0.389285,25946.0,25945.0,1.37624992]
["bitfinex-derivatives","BTCF0:USTF0",1693747556184,0.389285,25946.0,25945.0,1.39624992]
["bitfinex-derivatives","BTCF0:USTF0",1693747556389,0.389285,25946.0,25945.0,1.53166447]
["bitfinex-derivatives","BTCF0:USTF0",1693747557488,0.389285,25946.0,25945.0,1.42228633]
["bitfinex-derivatives","BTCF0:USTF0",1693747557685,0.770911,25946.0,25945.0,0.615432]
["bitfinex-derivatives","BTCF0:USTF0",1693747557890,0.790911,25946.0,25945.0,0.808164]
["bitfinex-derivatives","BTCF0:USTF0",1693747558092,0.770911,25946.0,25945.0,0.808164]
["bitfinex-derivatives","BTCF0:USTF0",1693747558291,0.90134495,25946.0,25945.0,0.808164]
["bitfinex-derivatives","BTCF0:USTF0",1693747559681,0.90517495,25946.0,25945.0,0.808164]
["bitfinex-derivatives","BTCF0:USTF0",1693747559882,0.88783777,25946.0,25945.0,0.808164]
["bitfinex-derivatives","BTCF0:USTF0",1693747560081,0.774741,25946.0,25945.0,0.83420041]
["bitfinex-derivatives","BTCF0:USTF0",1693747561489,0.774741,25946.0,25945.0,0.94357855]
["bitfinex-derivatives","BTCF0:USTF0",1693747561791,0.774741,25946.0,25945.0,0.83420041]
["bitfinex-derivatives","BTCF0:USTF0",1693747562289,0.88783777,25946.0,25945.0,0.808164]
["bitfinex-derivatives","BTCF0:USTF0",1693747562488,0.582013,25946.0,25945.0,1.02693241]
["bitfinex-derivatives","BTCF0:USTF0",1693747562783,0.582013,25946.0,25945.0,1.20743241]
["bitfinex-derivatives","BTCF0:USTF0",1693747563380,0.582013,25946.0,25945.0,1.31681055]
["bitfinex-derivatives","BTCF0:USTF0",1693747564593,0.80714916,25946.0,25945.0,1.20743241]
["bitfinex-derivatives","BTCF0:USTF0",1693747564788,0.80714916,25946.0,25945.0,1.31681055]
["bitfinex-derivatives","BTCF0:USTF0",1693747564988,0.80714916,25946.0,25945.0,1.20743241]
["bitfinex-derivatives","BTCF0:USTF0",1693747565485,0.80714916,25946.0,25945.0,1.31681055]
["bitfinex-derivatives","BTCF0:USTF0",1693747565787,0.81097916,25946.0,25945.0,1.31681055]
["bitfinex-derivatives","BTCF0:USTF0",1693747566694,0.582013,25946.0,25945.0,1.31681055]
["bitfinex-derivatives","BTCF0:USTF0",1693747567596,0.81146824,25946.0,25945.0,1.31681055]
["bitfinex-derivatives","BTCF0:USTF0",1693747567802,0.63781826,25946.0,25945.0,1.31681055]
["bitfinex-derivatives","BTCF0:USTF0",1693747568295,0.81149476,25946.0,25945.0,1.31681055]
["bitfinex-derivatives","BTCF0:USTF0",1693747568685,0.63781827,25946.0,25945.0,1.31681055]
["bitfinex-derivatives","BTCF0:USTF0",1693747568888,0.63781823,25946.0,25945.0,1.31681055]
["bitfinex-derivatives","BTCF0:USTF0",1693747569793,0.90111542,25946.0,25945.0,1.31681055]
["bitfinex-derivatives","BTCF0:USTF0",1693747570496,0.63781823,25946.0,25945.0,1.31681055]
["bitfinex-derivatives","BTCF0:USTF0",1693747570794,0.90111542,25946.0,25945.0,1.31681055]
["bitfinex-derivatives","BTCF0:USTF0",1693747575192,0.70838742,25946.0,25945.0,1.31681055]
["bitfinex-derivatives","BTCF0:USTF0",1693747575404,0.70838742,25946.0,25945.0,1.50954255]
["bitfinex-derivatives","BTCF0:USTF0",1693747575796,0.44509023,25946.0,25945.0,1.50954255]
["bitfinex-derivatives","BTCF0:USTF0",1693747579808,0.44126023,25946.0,25945.0,1.50954255]
["bitfinex-derivatives","BTCF0:USTF0",1693747583012,0.44125945,25946.0,25945.0,1.50954255]
["bitfinex-derivatives","BTCF0:USTF0",1693747583311,0.385455,25946.0,25945.0,1.50954255]
["bitfinex-derivatives","BTCF0:USTF0",1693747583616,0.44125937,25946.0,25945.0,1.50954255]
["bitfinex-derivatives","BTCF0:USTF0",1693747588016,0.70838656,25946.0,25945.0,1.50954255]
["bitfinex-derivatives","BTCF0:USTF0",1693747590223,0.70838656,25946.0,25945.0,1.31681055]
["bitfinex-derivatives","BTCF0:USTF0",1693747590415,0.44125937,25946.0,25945.0,1.31681055]
["bitfinex-derivatives","BTCF0:USTF0",1693747591222,0.44125937,25946.0,25945.0,1.50954255]
["bitfinex-derivatives","BTCF0:USTF0",1693747593318,0.44125937,25946.0,25945.0,1.31681055]
["bitfinex-derivatives","BTCF0:USTF0",1693747593518,0.44125937,25946.0,25945.0,1.3474615]
["bitfinex-derivatives","BTCF0:USTF0",1693747594324,0.44125958,25946.0,25945.0,1.3474615]
["bitfinex-derivatives","BTCF0:USTF0",1693747599426,0.70907017,25946.0,25945.0,1.3474615]
["bitfinex-derivatives","BTCF0:USTF0",1693747601232,0.71290017,25946.0,25945.0,1.3474615]
["bitfinex-derivatives","BTCF0:USTF0",1693747602622,0.44508958,25946.0,25945.0,1.3474615]
["bitfinex-derivatives","BTCF0:USTF0",1693747604627,0.71290017,25946.0,25945.0,1.3474615]
["bitfinex-derivatives","BTCF0:USTF0",1693747605421,0.44508958,25946.0,25945.0,1.3474615]
["bitfinex-derivatives","BTCF0:USTF0",1693747606129,0.44508958,25946.0,25945.0,1.5401935]
["bitfinex-derivatives","BTCF0:USTF0",1693747606931,0.44508958,25946.0,25945.0,1.3474615]
["bitfinex-derivatives","BTCF0:USTF0",1693747610435,0.44508958,25946.0,25945.0,1.5401935]
["bitfinex-derivatives","BTCF0:USTF0",1693747614136,0.44508958,25946.0,25945.0,1.5201935]
["bitfinex-derivatives","BTCF0:USTF0",1693747614439,0.44508958,25946.0,25945.0,1.5401935]
["bitfinex-derivatives","BTCF0:USTF0",1693747615037,0.44508958,25946.0,25945.0,1.5201935]
["bitfinex-derivatives","BTCF0:USTF0",1693747615540,0.44508958,25946.0,25945.0,1.5401935]
["bitfinex-derivatives","BTCF0:USTF0",1693747615941,0.25236158,25946.0,25945.0,1.5401935]
["bitfinex-derivatives","BTCF0:USTF0",1693747617435,0.25236158,25946.0,25945.0,1.5201935]
["bitfinex-derivatives","BTCF0:USTF0",1693747617641,0.25236158,25946.0,25945.0,1.5401935]
["bitfinex-derivatives","BTCF0:USTF0",1693747618343,0.05963458,25946.0,25945.0,1.5401935]
["bitfinex-derivatives","BTCF0:USTF0",1693747618539,0.26802974,25948.0,25945.0,1.40477895]
["bitfinex-derivatives","BTCF0:USTF0",1693747618735,0.26802974,25948.0,25947.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693747618938,0.32383041,25948.0,25947.0,1.187568]
["bitfinex-derivatives","BTCF0:USTF0",1693747619238,0.32383041,25948.0,25947.0,2.43357533]
["bitfinex-derivatives","BTCF0:USTF0",1693747619430,0.05580067,25948.0,25947.0,2.43357533]
["bitfinex-derivatives","BTCF0:USTF0",1693747619631,0.81574374,25949.0,25947.0,2.43357533]
["bitfinex-derivatives","BTCF0:USTF0",1693747619827,0.81574374,25949.0,25948.0,0.99483]
["bitfinex-derivatives","BTCF0:USTF0",1693747620140,0.87154461,25949.0,25948.0,1.28544455]
["bitfinex-derivatives","BTCF0:USTF0",1693747621027,0.60351487,25949.0,25948.0,1.28844455]
["bitfinex-derivatives","BTCF0:USTF0",1693747621232,0.60351487,25949.0,25948.0,1.29144455]
["bitfinex-derivatives","BTCF0:USTF0",1693747622843,0.50259025,25951.0,25949.0,0.13541455]
["bitfinex-derivatives","BTCF0:USTF0",1693747623036,0.192695,25950.0,25949.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1693747623235,0.385391,25950.0,25949.0,0.994788]
["bitfinex-derivatives","BTCF0:USTF0",1693747623436,0.385391,25950.0,25949.0,1.13020255]
["bitfinex-derivatives","BTCF0:USTF0",1693747624037,0.385391,25950.0,25949.0,1.13320255]
["bitfinex-derivatives","BTCF0:USTF0",1693747624337,0.385391,25950.0,25949.0,1.13620255]
["bitfinex-derivatives","BTCF0:USTF0",1693747624837,0.385391,25950.0,25949.0,1.13320255]
["bitfinex-derivatives","BTCF0:USTF0",1693747625034,0.385391,25950.0,25949.0,1.13620255]
["bitfinex-derivatives","BTCF0:USTF0",1693747629344,0.578087,25950.0,25949.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1693747630045,0.69118377,25950.0,25949.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1693747631450,0.578087,25950.0,25949.0,0.91746814]
["bitfinex-derivatives","BTCF0:USTF0",1693747632043,0.578087,25950.0,25949.0,0.94350455]
["bitfinex-derivatives","BTCF0:USTF0",1693747632448,0.70852095,25950.0,25949.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1693747632635,0.69118377,25950.0,25949.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1693747632839,0.578087,25950.0,25949.0,0.94350455]
["bitfinex-derivatives","BTCF0:USTF0",1693747633040,0.578087,25950.0,25949.0,0.83412641]
["bitfinex-derivatives","BTCF0:USTF0",1693747633751,0.80735627,25950.0,25949.0,0.83412641]
["bitfinex-derivatives","BTCF0:USTF0",1693747634350,0.80735627,25950.0,25949.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1693747634649,0.93779022,25950.0,25949.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1693747635252,0.92045304,25950.0,25949.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1693747636047,0.80735627,25950.0,25949.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1693747636751,1.90299203,25950.0,25949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693747636952,0.00383,25946.0,25944.0,0.609437]
["bitfinex-derivatives","BTCF0:USTF0",1693747637152,0.998726,25945.0,25944.0,0.609437]
["bitfinex-derivatives","BTCF0:USTF0",1693747637451,1.01606318,25945.0,25944.0,0.609437]
["bitfinex-derivatives","BTCF0:USTF0",1693747637646,1.01606318,25945.0,25944.0,1.72021559]
["bitfinex-derivatives","BTCF0:USTF0",1693747637853,1.12915995,25945.0,25944.0,1.72021559]
["bitfinex-derivatives","BTCF0:USTF0",1693747638054,1.12915995,25945.0,25944.0,0.610437]
["bitfinex-derivatives","BTCF0:USTF0",1693747638251,1.12915995,25945.0,25944.0,0.612437]
["bitfinex-derivatives","BTCF0:USTF0",1693747638752,1.12915995,25945.0,25944.0,1.72119372]
["bitfinex-derivatives","BTCF0:USTF0",1693747638753,1.13215995,25945.0,25944.0,1.72119372]
["bitfinex-derivatives","BTCF0:USTF0",1693747639448,0.585026,25945.0,25944.0,1.83057186]
["bitfinex-derivatives","BTCF0:USTF0",1693747639644,0.585026,25945.0,25944.0,2.10667172]
["bitfinex-derivatives","BTCF0:USTF0",1693747639645,0.392294,25945.0,25944.0,2.10667172]
["bitfinex-derivatives","BTCF0:USTF0",1693747639955,0.391464,25945.0,25944.0,2.83498627]
["bitfinex-derivatives","BTCF0:USTF0",1693747640158,0.391464,25945.0,25944.0,2.85498627]
["bitfinex-derivatives","BTCF0:USTF0",1693747640549,0.391464,25945.0,25944.0,2.85798627]
["bitfinex-derivatives","BTCF0:USTF0",1693747643560,0.391464,25945.0,25944.0,2.83798627]
["bitfinex-derivatives","BTCF0:USTF0",1693747643761,0.391464,25945.0,25944.0,2.85798627]
["bitfinex-derivatives","BTCF0:USTF0",1693747643950,0.391464,25945.0,25944.0,2.83798627]
["bitfinex-derivatives","BTCF0:USTF0",1693747644151,0.391464,25945.0,25944.0,2.85798627]
["bitfinex-derivatives","BTCF0:USTF0",1693747645761,0.391464,25945.0,25944.0,2.83798627]
["bitfinex-derivatives","BTCF0:USTF0",1693747651167,0.391464,25945.0,25944.0,2.83791702]
["bitfinex-derivatives","BTCF0:USTF0",1693747652558,0.391464,25945.0,25944.0,3.03065602]
["bitfinex-derivatives","BTCF0:USTF0",1693747654563,0.391464,25945.0,25944.0,3.0306564]
["bitfinex-derivatives","BTCF0:USTF0",1693747655663,0.584196,25945.0,25944.0,2.92127826]
["bitfinex-derivatives","BTCF0:USTF0",1693747656771,0.584196,25945.0,25944.0,3.0306564]
["bitfinex-derivatives","BTCF0:USTF0",1693747657173,0.584196,25945.0,25944.0,2.92127826]
["bitfinex-derivatives","BTCF0:USTF0",1693747657466,0.584196,25945.0,25944.0,3.0306564]
["bitfinex-derivatives","BTCF0:USTF0",1693747657968,0.584196,25945.0,25944.0,2.6139564]
["bitfinex-derivatives","BTCF0:USTF0",1693747658355,0.584196,25945.0,25944.0,2.50457826]
["bitfinex-derivatives","BTCF0:USTF0",1693747658962,0.584196,25945.0,25944.0,2.6139564]
["bitfinex-derivatives","BTCF0:USTF0",1693747659562,0.584196,25945.0,25944.0,2.50457826]
["bitfinex-derivatives","BTCF0:USTF0",1693747660469,0.584196,25945.0,25944.0,2.6139564]
["bitfinex-derivatives","BTCF0:USTF0",1693747660671,0.584196,25945.0,25944.0,2.50457826]
["bitfinex-derivatives","BTCF0:USTF0",1693747663276,0.584196,25945.0,25944.0,2.92127826]
["bitfinex-derivatives","BTCF0:USTF0",1693747663774,0.69729277,25945.0,25944.0,2.87524185]
["bitfinex-derivatives","BTCF0:USTF0",1693747664273,0.69729277,25945.0,25944.0,2.90127826]
["bitfinex-derivatives","BTCF0:USTF0",1693747664579,0.89385477,25945.0,25944.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1693747664872,0.91119195,25945.0,25944.0,1.029139]
["bitfinex-derivatives","BTCF0:USTF0",1693747665077,0.588026,25945.0,25944.0,2.82698331]
["bitfinex-derivatives","BTCF0:USTF0",1693747665777,0.584196,25945.0,25944.0,2.82698331]
["bitfinex-derivatives","BTCF0:USTF0",1693747666675,0.584196,25945.0,25944.0,2.27486876]
["bitfinex-derivatives","BTCF0:USTF0",1693747668470,0.584196,25945.0,25944.0,2.30090517]
["bitfinex-derivatives","BTCF0:USTF0",1693747669071,0.584196,25945.0,25944.0,2.27486876]
["bitfinex-derivatives","BTCF0:USTF0",1693747669272,0.69729277,25945.0,25944.0,2.27486876]
["bitfinex-derivatives","BTCF0:USTF0",1693747673782,0.71462995,25945.0,25944.0,2.27486876]
["bitfinex-derivatives","BTCF0:USTF0",1693747674078,0.69729277,25945.0,25944.0,2.27486876]
["bitfinex-derivatives","BTCF0:USTF0",1693747674779,0.584196,25945.0,25944.0,2.41028331]
["bitfinex-derivatives","BTCF0:USTF0",1693747674976,0.584196,25945.0,25944.0,2.30090517]
["bitfinex-derivatives","BTCF0:USTF0",1693747675379,0.584196,25945.0,25944.0,2.41028331]
["bitfinex-derivatives","BTCF0:USTF0",1693747677482,0.69729277,25945.0,25944.0,2.3842469]
["bitfinex-derivatives","BTCF0:USTF0",1693747677778,0.69729277,25945.0,25944.0,2.41028331]
["bitfinex-derivatives","BTCF0:USTF0",1693747677981,0.584196,25945.0,25944.0,2.30090517]
["bitfinex-derivatives","BTCF0:USTF0",1693747678183,0.584196,25945.0,25944.0,2.41028331]
["bitfinex-derivatives","BTCF0:USTF0",1693747680783,0.584196,25945.0,25944.0,2.43028331]
["bitfinex-derivatives","BTCF0:USTF0",1693747680979,0.584196,25945.0,25944.0,2.41028331]
["bitfinex-derivatives","BTCF0:USTF0",1693747681786,0.584196,25945.0,25944.0,2.43028331]
["bitfinex-derivatives","BTCF0:USTF0",1693747682085,0.584196,25945.0,25944.0,2.41028331]
["bitfinex-derivatives","BTCF0:USTF0",1693747682876,0.584196,25945.0,25944.0,2.43028331]
["bitfinex-derivatives","BTCF0:USTF0",1693747688988,0.584196,25945.0,25944.0,2.41028331]
["bitfinex-derivatives","BTCF0:USTF0",1693747689185,0.584196,25945.0,25944.0,2.43028331]
["bitfinex-derivatives","BTCF0:USTF0",1693747689688,0.584196,25945.0,25944.0,2.41028331]
["bitfinex-derivatives","BTCF0:USTF0",1693747690188,0.89385477,25945.0,25944.0,1.53045176]
["bitfinex-derivatives","BTCF0:USTF0",1693747690376,1.3863659,25945.0,25944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693747690883,1.40370308,25945.0,25944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693747691083,1.67096156,25945.0,25944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693747691286,1.67137837,25945.0,25944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693747692089,0.3,25942.0,25939.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693747692304,0.90148195,25941.0,25940.0,1.11087059]
["bitfinex-derivatives","BTCF0:USTF0",1693747692588,1.54758472,25941.0,25940.0,1.11087059]
["bitfinex-derivatives","BTCF0:USTF0",1693747693185,1.31818195,25941.0,25940.0,1.11087059]
["bitfinex-derivatives","BTCF0:USTF0",1693747693787,1.34118195,25941.0,25940.0,1.11287059]
["bitfinex-derivatives","BTCF0:USTF0",1693747694806,1.31818195,25941.0,25940.0,1.11087059]
["bitfinex-derivatives","BTCF0:USTF0",1693747695108,1.36318195,25941.0,25940.0,1.11387059]
["bitfinex-derivatives","BTCF0:USTF0",1693747695701,0.94648195,25941.0,25940.0,1.72333959]
["bitfinex-derivatives","BTCF0:USTF0",1693747695898,0.92914477,25941.0,25940.0,1.749376]
["bitfinex-derivatives","BTCF0:USTF0",1693747696806,0.92914477,25941.0,25940.0,1.72333959]
["bitfinex-derivatives","BTCF0:USTF0",1693747697104,0.94648195,25941.0,25940.0,1.72333959]
["bitfinex-derivatives","BTCF0:USTF0",1693747697602,0.94648195,25941.0,25940.0,0.612469]
["bitfinex-derivatives","BTCF0:USTF0",1693747698602,0.73638277,25941.0,25940.0,0.805238]
["bitfinex-derivatives","BTCF0:USTF0",1693747698802,0.623286,25941.0,25940.0,0.998007]
["bitfinex-derivatives","BTCF0:USTF0",1693747699111,0.623286,25941.0,25940.0,1.10738514]
["bitfinex-derivatives","BTCF0:USTF0",1693747699311,0.623286,25941.0,25940.0,0.998007]
["bitfinex-derivatives","BTCF0:USTF0",1693747699803,0.75371995,25941.0,25940.0,0.998007]
["bitfinex-derivatives","BTCF0:USTF0",1693747700413,0.73638277,25941.0,25940.0,0.998007]
["bitfinex-derivatives","BTCF0:USTF0",1693747700706,0.75371995,25941.0,25940.0,0.998007]
["bitfinex-derivatives","BTCF0:USTF0",1693747701012,0.73638277,25941.0,25940.0,0.998007]
["bitfinex-derivatives","BTCF0:USTF0",1693747702412,0.73638277,25941.0,25940.0,0.805238]
["bitfinex-derivatives","BTCF0:USTF0",1693747702611,0.75371995,25941.0,25940.0,0.805238]
["bitfinex-derivatives","BTCF0:USTF0",1693747703112,0.75371995,25941.0,25940.0,0.825238]
["bitfinex-derivatives","BTCF0:USTF0",1693747704609,0.75371995,25941.0,25940.0,0.805238]
["bitfinex-derivatives","BTCF0:USTF0",1693747705216,0.75371995,25941.0,25940.0,0.825238]
["bitfinex-derivatives","BTCF0:USTF0",1693747705417,0.7853342,25941.0,25940.0,0.825238]
["bitfinex-derivatives","BTCF0:USTF0",1693747706017,0.76799702,25941.0,25940.0,0.805238]
["bitfinex-derivatives","BTCF0:USTF0",1693747706316,0.76799702,25941.0,25940.0,0.825238]
["bitfinex-derivatives","BTCF0:USTF0",1693747706519,0.7853342,25941.0,25940.0,0.825238]
["bitfinex-derivatives","BTCF0:USTF0",1693747707922,0.7853342,25941.0,25940.0,0.805238]
["bitfinex-derivatives","BTCF0:USTF0",1693747708507,0.7853342,25941.0,25940.0,0.825238]
["bitfinex-derivatives","BTCF0:USTF0",1693747708714,0.76799702,25941.0,25940.0,0.825238]
["bitfinex-derivatives","BTCF0:USTF0",1693747708918,0.65490025,25941.0,25940.0,0.83127441]
["bitfinex-derivatives","BTCF0:USTF0",1693747709421,0.65490025,25941.0,25940.0,1.13342155]
["bitfinex-derivatives","BTCF0:USTF0",1693747709611,0.65490025,25941.0,25940.0,1.15342155]
["bitfinex-derivatives","BTCF0:USTF0",1693747711018,0.76799702,25941.0,25940.0,1.018007]
["bitfinex-derivatives","BTCF0:USTF0",1693747712222,0.76799702,25941.0,25940.0,1.15342155]
["bitfinex-derivatives","BTCF0:USTF0",1693747712525,0.65490025,25941.0,25940.0,1.13342155]
["bitfinex-derivatives","BTCF0:USTF0",1693747712715,0.65490025,25941.0,25940.0,1.02404341]
["bitfinex-derivatives","BTCF0:USTF0",1693747713021,0.65490025,25941.0,25940.0,1.04404341]
["bitfinex-derivatives","BTCF0:USTF0",1693747713521,0.76799702,25941.0,25940.0,0.998007]
["bitfinex-derivatives","BTCF0:USTF0",1693747713819,0.76799702,25941.0,25940.0,1.018007]
["bitfinex-derivatives","BTCF0:USTF0",1693747714021,0.7853342,25941.0,25940.0,1.018007]
["bitfinex-derivatives","BTCF0:USTF0",1693747714218,0.76799702,25941.0,25940.0,0.825238]
["bitfinex-derivatives","BTCF0:USTF0",1693747714621,0.7853342,25941.0,25940.0,0.825238]
["bitfinex-derivatives","BTCF0:USTF0",1693747714811,0.76799702,25941.0,25940.0,0.825238]
["bitfinex-derivatives","BTCF0:USTF0",1693747715516,0.76799702,25941.0,25940.0,0.805238]
["bitfinex-derivatives","BTCF0:USTF0",1693747716117,0.76799702,25941.0,25940.0,0.825238]
["bitfinex-derivatives","BTCF0:USTF0",1693747716316,0.76799702,25941.0,25940.0,0.805238]
["bitfinex-derivatives","BTCF0:USTF0",1693747717113,0.76799702,25941.0,25940.0,0.825238]
["bitfinex-derivatives","BTCF0:USTF0",1693747717312,0.7853342,25941.0,25940.0,0.825238]
["bitfinex-derivatives","BTCF0:USTF0",1693747717519,0.76799702,25941.0,25940.0,0.825238]
["bitfinex-derivatives","BTCF0:USTF0",1693747721427,0.7853342,25941.0,25940.0,0.825238]
["bitfinex-derivatives","BTCF0:USTF0",1693747722721,0.7853342,25941.0,25940.0,0.805238]
["bitfinex-derivatives","BTCF0:USTF0",1693747723619,0.7853342,25941.0,25940.0,0.825238]
["bitfinex-derivatives","BTCF0:USTF0",1693747728530,0.7853342,25941.0,25940.0,0.805238]
["bitfinex-derivatives","BTCF0:USTF0",1693747728732,0.7853342,25941.0,25940.0,0.612469]
["bitfinex-derivatives","BTCF0:USTF0",1693747728932,0.7853342,25941.0,25940.0,0.632469]
["bitfinex-derivatives","BTCF0:USTF0",1693747729234,0.7853342,25941.0,25940.0,0.612469]
["bitfinex-derivatives","BTCF0:USTF0",1693747729622,0.7853342,25941.0,25940.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693747729825,0.9780962,25941.0,25940.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693747730018,0.9780962,25941.0,25940.0,1.55059131]
["bitfinex-derivatives","BTCF0:USTF0",1693747730829,0.9780962,25941.0,25940.0,1.65996945]
["bitfinex-derivatives","BTCF0:USTF0",1693747730830,0.86499943,25941.0,25940.0,1.65996945]
["bitfinex-derivatives","BTCF0:USTF0",1693747731128,0.65490025,25941.0,25940.0,1.87877486]
["bitfinex-derivatives","BTCF0:USTF0",1693747731729,0.65490025,25941.0,25940.0,1.76939672]
["bitfinex-derivatives","BTCF0:USTF0",1693747732131,0.65490025,25941.0,25940.0,1.87877486]
["bitfinex-derivatives","BTCF0:USTF0",1693747732433,0.65490025,25941.0,25940.0,1.96216572]
["bitfinex-derivatives","BTCF0:USTF0",1693747732935,0.65490025,25941.0,25940.0,2.07154386]
["bitfinex-derivatives","BTCF0:USTF0",1693747733339,0.65490025,25941.0,25940.0,1.96216572]
["bitfinex-derivatives","BTCF0:USTF0",1693747733928,0.7853342,25941.0,25940.0,1.93612931]
["bitfinex-derivatives","BTCF0:USTF0",1693747734836,0.76799702,25941.0,25940.0,1.93612931]
["bitfinex-derivatives","BTCF0:USTF0",1693747735537,0.7853342,25941.0,25940.0,1.93612931]
["bitfinex-derivatives","BTCF0:USTF0",1693747736739,0.76799702,25941.0,25940.0,1.93612931]
["bitfinex-derivatives","BTCF0:USTF0",1693747737239,0.96075902,25941.0,25940.0,1.55059131]
["bitfinex-derivatives","BTCF0:USTF0",1693747737643,0.9780962,25941.0,25940.0,1.55059131]
["bitfinex-derivatives","BTCF0:USTF0",1693747738242,1.20749897,25941.0,25940.0,1.55059131]
["bitfinex-derivatives","BTCF0:USTF0",1693747739750,1.20749897,25941.0,25940.0,1.53059131]
["bitfinex-derivatives","BTCF0:USTF0",1693747739945,1.20749897,25941.0,25940.0,1.55059131]
["bitfinex-derivatives","BTCF0:USTF0",1693747740334,1.20749897,25941.0,25940.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1693747741243,1.20749897,25941.0,25940.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693747741442,1.20749897,25941.0,25940.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1693747743248,1.62419897,25941.0,25940.0,1.13389759]
["bitfinex-derivatives","BTCF0:USTF0",1693747745147,1.62419897,25941.0,25940.0,1.11389759]
["bitfinex-derivatives","BTCF0:USTF0",1693747745337,1.62419897,25941.0,25940.0,1.13389759]
["bitfinex-derivatives","BTCF0:USTF0",1693747745942,1.62419897,25941.0,25940.0,1.32666659]
["bitfinex-derivatives","BTCF0:USTF0",1693747746143,1.62419897,25941.0,25940.0,1.32666608]
["bitfinex-derivatives","BTCF0:USTF0",1693747746745,1.43143697,25941.0,25940.0,1.32666608]
["bitfinex-derivatives","BTCF0:USTF0",1693747747146,1.62419897,25941.0,25940.0,1.32666608]
["bitfinex-derivatives","BTCF0:USTF0",1693747748150,1.26938877,25941.0,25940.0,1.43604422]
["bitfinex-derivatives","BTCF0:USTF0",1693747748452,1.26938877,25941.0,25940.0,1.51943508]
["bitfinex-derivatives","BTCF0:USTF0",1693747748850,1.28672595,25941.0,25940.0,1.51943508]
["bitfinex-derivatives","BTCF0:USTF0",1693747749150,1.39982272,25941.0,25940.0,1.51943508]
["bitfinex-derivatives","BTCF0:USTF0",1693747751054,1.38248554,25941.0,25940.0,1.51943508]
["bitfinex-derivatives","BTCF0:USTF0",1693747751350,1.57524754,25941.0,25940.0,1.32666608]
["bitfinex-derivatives","BTCF0:USTF0",1693747751546,1.38248554,25941.0,25940.0,1.32666608]
["bitfinex-derivatives","BTCF0:USTF0",1693747752153,1.39982272,25941.0,25940.0,1.32666608]
["bitfinex-derivatives","BTCF0:USTF0",1693747754154,1.59258472,25941.0,25940.0,1.32666608]
["bitfinex-derivatives","BTCF0:USTF0",1693747754456,1.39982272,25941.0,25940.0,1.32666608]
["bitfinex-derivatives","BTCF0:USTF0",1693747755451,1.59258472,25941.0,25940.0,1.13389708]
["bitfinex-derivatives","BTCF0:USTF0",1693747756355,1.39982272,25941.0,25940.0,1.32666608]
["bitfinex-derivatives","BTCF0:USTF0",1693747757753,1.39982272,25941.0,25940.0,1.30666608]
["bitfinex-derivatives","BTCF0:USTF0",1693747757954,1.39982272,25941.0,25940.0,1.32666608]
["bitfinex-derivatives","BTCF0:USTF0",1693747758154,1.39982272,25941.0,25940.0,0.215769]
["bitfinex-derivatives","BTCF0:USTF0",1693747758550,1.39982272,25941.0,25940.0,0.195769]
["bitfinex-derivatives","BTCF0:USTF0",1693747758751,1.39982272,25941.0,25940.0,0.215769]
["bitfinex-derivatives","BTCF0:USTF0",1693747759759,1.39982272,25941.0,25940.0,0.195769]
["bitfinex-derivatives","BTCF0:USTF0",1693747760055,1.39982272,25941.0,25940.0,0.215769]
["bitfinex-derivatives","BTCF0:USTF0",1693747760250,1.39982272,25941.0,25940.0,0.195769]
["bitfinex-derivatives","BTCF0:USTF0",1693747761059,1.39982272,25941.0,25940.0,0.215769]
["bitfinex-derivatives","BTCF0:USTF0",1693747761861,1.26938877,25941.0,25940.0,1.54547531]
["bitfinex-derivatives","BTCF0:USTF0",1693747762349,1.26938877,25941.0,25940.0,1.65485345]
["bitfinex-derivatives","BTCF0:USTF0",1693747763255,1.26938877,25941.0,25940.0,2.07155345]
["bitfinex-derivatives","BTCF0:USTF0",1693747763458,1.26938877,25941.0,25940.0,1.96217531]
["bitfinex-derivatives","BTCF0:USTF0",1693747763651,1.26938877,25941.0,25940.0,0.85127441]
["bitfinex-derivatives","BTCF0:USTF0",1693747763852,1.26938877,25941.0,25940.0,1.96216788]
["bitfinex-derivatives","BTCF0:USTF0",1693747764856,1.26938877,25941.0,25940.0,2.07154602]
["bitfinex-derivatives","BTCF0:USTF0",1693747765660,1.26938877,25941.0,25940.0,1.96216788]
["bitfinex-derivatives","BTCF0:USTF0",1693747766059,1.26938877,25941.0,25940.0,1.93613147]
["bitfinex-derivatives","BTCF0:USTF0",1693747766261,1.38248554,25941.0,25940.0,1.93613147]
["bitfinex-derivatives","BTCF0:USTF0",1693747766461,1.26938877,25941.0,25940.0,2.07154602]
["bitfinex-derivatives","BTCF0:USTF0",1693747768862,1.26938877,25941.0,25940.0,2.05154602]
["bitfinex-derivatives","BTCF0:USTF0",1693747769063,1.26938877,25941.0,25940.0,2.07154602]
["bitfinex-derivatives","BTCF0:USTF0",1693747771868,1.26938877,25941.0,25940.0,1.96216788]
["bitfinex-derivatives","BTCF0:USTF0",1693747773266,1.26938877,25941.0,25940.0,1.54546788]
["bitfinex-derivatives","BTCF0:USTF0",1693747773567,1.38248554,25941.0,25940.0,1.51943147]
["bitfinex-derivatives","BTCF0:USTF0",1693747773768,1.38248554,25941.0,25940.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1693747773959,1.38248554,25941.0,25940.0,1.51942051]
["bitfinex-derivatives","BTCF0:USTF0",1693747774267,1.39982272,25941.0,25940.0,1.51942051]
["bitfinex-derivatives","BTCF0:USTF0",1693747774965,1.39982272,25941.0,25940.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1693747775666,1.39982272,25941.0,25940.0,1.51942904]
["bitfinex-derivatives","BTCF0:USTF0",1693747775870,1.39982272,25941.0,25940.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1693747776064,1.39982272,25941.0,25940.0,1.51942874]
["bitfinex-derivatives","BTCF0:USTF0",1693747776265,1.39982272,25941.0,25940.0,1.51942837]
["bitfinex-derivatives","BTCF0:USTF0",1693747776964,1.39982272,25941.0,25940.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1693747777569,1.3967494,25941.0,25940.0,1.51942999]
["bitfinex-derivatives","BTCF0:USTF0",1693747778264,1.3967494,25941.0,25940.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1693747778968,1.3967494,25941.0,25940.0,1.49942914]
["bitfinex-derivatives","BTCF0:USTF0",1693747779171,1.3967494,25941.0,25940.0,1.51942914]
["bitfinex-derivatives","BTCF0:USTF0",1693747779673,1.3967494,25941.0,25940.0,1.49942914]
["bitfinex-derivatives","BTCF0:USTF0",1693747780175,1.3967494,25941.0,25940.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1693747780568,1.3967494,25941.0,25940.0,1.51943166]
["bitfinex-derivatives","BTCF0:USTF0",1693747781568,1.37941222,25941.0,25940.0,1.51943166]
["bitfinex-derivatives","BTCF0:USTF0",1693747781972,1.26631545,25941.0,25940.0,1.54546807]
["bitfinex-derivatives","BTCF0:USTF0",1693747782780,1.26631545,25941.0,25940.0,0.43457441]
["bitfinex-derivatives","BTCF0:USTF0",1693747783076,1.26631545,25941.0,25940.0,1.54546708]
["bitfinex-derivatives","BTCF0:USTF0",1693747783468,1.26631545,25941.0,25940.0,1.52546685]
["bitfinex-derivatives","BTCF0:USTF0",1693747783775,1.26631545,25941.0,25940.0,1.54546685]
["bitfinex-derivatives","BTCF0:USTF0",1693747784078,1.26631545,25941.0,25940.0,1.65484499]
["bitfinex-derivatives","BTCF0:USTF0",1693747784371,0.045,25941.0,25940.0,2.45706089]
["bitfinex-derivatives","BTCF0:USTF0",1693747784677,0.045,25941.0,25940.0,2.47706089]
["bitfinex-derivatives","BTCF0:USTF0",1693747785970,0.045,25941.0,25940.0,2.45706089]
["bitfinex-derivatives","BTCF0:USTF0",1693747786172,0.045,25941.0,25940.0,2.47706089]
["bitfinex-derivatives","BTCF0:USTF0",1693747786366,0.64610277,25945.0,25940.0,2.45706089]
["bitfinex-derivatives","BTCF0:USTF0",1693747786563,0.22940277,25945.0,25944.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693747786771,0.22940277,25946.0,25944.0,2.45394089]
["bitfinex-derivatives","BTCF0:USTF0",1693747787078,0.22940277,25946.0,25945.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693747787377,0.22940277,25946.0,25945.0,1.47964255]
["bitfinex-derivatives","BTCF0:USTF0",1693747787874,0.26041339,25947.0,25945.0,2.61029301]
["bitfinex-derivatives","BTCF0:USTF0",1693747788072,0.22940277,25947.0,25946.0,1.32301455]
["bitfinex-derivatives","BTCF0:USTF0",1693747788873,1.33152577,25948.0,25946.0,1.34301455]
["bitfinex-derivatives","BTCF0:USTF0",1693747789068,1.33152577,25948.0,25947.0,1.13412155]
["bitfinex-derivatives","BTCF0:USTF0",1693747789977,1.33152577,25948.0,25947.0,1.15412155]
["bitfinex-derivatives","BTCF0:USTF0",1693747790482,1.35952577,25948.0,25947.0,1.15712155]
["bitfinex-derivatives","BTCF0:USTF0",1693747790979,1.37252577,25948.0,25947.0,1.16012155]
["bitfinex-derivatives","BTCF0:USTF0",1693747791484,1.37252577,25948.0,25947.0,1.05074341]
["bitfinex-derivatives","BTCF0:USTF0",1693747791780,1.143123,25948.0,25947.0,1.05074341]
["bitfinex-derivatives","BTCF0:USTF0",1693747792372,1.143123,25948.0,25947.0,1.16012155]
["bitfinex-derivatives","BTCF0:USTF0",1693747793280,1.143123,25948.0,25947.0,1.05074341]
["bitfinex-derivatives","BTCF0:USTF0",1693747793468,1.143123,25948.0,25947.0,1.03074341]
["bitfinex-derivatives","BTCF0:USTF0",1693747793673,1.143123,25948.0,25947.0,1.05074341]
["bitfinex-derivatives","BTCF0:USTF0",1693747793874,1.143123,25948.0,25947.0,1.16012155]
["bitfinex-derivatives","BTCF0:USTF0",1693747794774,1.143123,25948.0,25947.0,1.15627155]
["bitfinex-derivatives","BTCF0:USTF0",1693747796478,1.143123,25948.0,25947.0,1.13627155]
["bitfinex-derivatives","BTCF0:USTF0",1693747796778,1.143123,25948.0,25947.0,1.18012155]
["bitfinex-derivatives","BTCF0:USTF0",1693747797173,1.143123,25948.0,25947.0,1.16012155]
["bitfinex-derivatives","BTCF0:USTF0",1693747800179,0.041,25948.0,25947.0,1.35284055]
["bitfinex-derivatives","BTCF0:USTF0",1693747802574,0.041,25948.0,25947.0,1.37284055]
["bitfinex-derivatives","BTCF0:USTF0",1693747802980,0.04,25948.0,25947.0,1.37284055]
["bitfinex-derivatives","BTCF0:USTF0",1693747803382,0.04,25948.0,25947.0,1.36984055]
["bitfinex-derivatives","BTCF0:USTF0",1693747803585,0.22347585,25952.0,25948.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693747803782,0.192682,25952.0,25951.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693747803984,0.19268,25952.0,25951.0,1.187448]
["bitfinex-derivatives","BTCF0:USTF0",1693747804184,0.19268,25952.0,25951.0,1.32286255]
["bitfinex-derivatives","BTCF0:USTF0",1693747804780,0.19568,25952.0,25951.0,1.32286255]
["bitfinex-derivatives","BTCF0:USTF0",1693747804982,0.19568,25952.0,25951.0,1.34286255]
["bitfinex-derivatives","BTCF0:USTF0",1693747806380,0.19568,25952.0,25951.0,1.34586255]
["bitfinex-derivatives","BTCF0:USTF0",1693747806582,0.19368,25952.0,25951.0,1.34586255]
["bitfinex-derivatives","BTCF0:USTF0",1693747806888,0.19368,25952.0,25951.0,1.34886255]
["bitfinex-derivatives","BTCF0:USTF0",1693747806889,0.19568,25952.0,25951.0,1.34886255]
["bitfinex-derivatives","BTCF0:USTF0",1693747807788,0.003,25952.0,25951.0,1.34886255]
["bitfinex-derivatives","BTCF0:USTF0",1693747808180,0.195693,25952.0,25951.0,1.34886255]
["bitfinex-derivatives","BTCF0:USTF0",1693747808382,0.195699,25952.0,25951.0,1.34886255]
["bitfinex-derivatives","BTCF0:USTF0",1693747808779,0.388398,25952.0,25951.0,1.34886255]
["bitfinex-derivatives","BTCF0:USTF0",1693747809679,0.387398,25952.0,25951.0,1.34586255]
["bitfinex-derivatives","BTCF0:USTF0",1693747809884,0.388398,25952.0,25951.0,1.34886255]
["bitfinex-derivatives","BTCF0:USTF0",1693747810484,0.387398,25952.0,25951.0,1.34586255]
["bitfinex-derivatives","BTCF0:USTF0",1693747810689,0.388398,25952.0,25951.0,1.34886255]
["bitfinex-derivatives","BTCF0:USTF0",1693747811782,0.388398,25952.0,25951.0,1.32886255]
["bitfinex-derivatives","BTCF0:USTF0",1693747811982,0.388398,25952.0,25951.0,1.34886255]
["bitfinex-derivatives","BTCF0:USTF0",1693747813783,0.584927,25952.0,25951.0,1.020761]
["bitfinex-derivatives","BTCF0:USTF0",1693747813991,0.584927,25952.0,25951.0,1.04679741]
["bitfinex-derivatives","BTCF0:USTF0",1693747814581,0.584927,25952.0,25951.0,1.15617555]
["bitfinex-derivatives","BTCF0:USTF0",1693747815189,0.584927,25952.0,25951.0,1.13617555]
["bitfinex-derivatives","BTCF0:USTF0",1693747815693,0.584927,25952.0,25951.0,1.15617555]
["bitfinex-derivatives","BTCF0:USTF0",1693747815884,0.584927,25952.0,25951.0,1.13617555]
["bitfinex-derivatives","BTCF0:USTF0",1693747816692,0.584927,25952.0,25951.0,1.15617555]
["bitfinex-derivatives","BTCF0:USTF0",1693747817685,0.584927,25952.0,25951.0,1.13617555]
["bitfinex-derivatives","BTCF0:USTF0",1693747817991,0.584927,25952.0,25951.0,1.15617555]
["bitfinex-derivatives","BTCF0:USTF0",1693747820487,0.69802377,25952.0,25951.0,1.020761]
["bitfinex-derivatives","BTCF0:USTF0",1693747820686,0.69802377,25952.0,25951.0,1.000761]
["bitfinex-derivatives","BTCF0:USTF0",1693747820887,0.69802377,25952.0,25951.0,1.020761]
["bitfinex-derivatives","BTCF0:USTF0",1693747821086,0.584927,25952.0,25951.0,1.13013914]
["bitfinex-derivatives","BTCF0:USTF0",1693747821290,0.3,25950.0,25944.0,0.192748]
["bitfinex-derivatives","BTCF0:USTF0",1693747821491,0.42053,25945.0,25944.0,0.192748]
["bitfinex-derivatives","BTCF0:USTF0",1693747821692,1.018762,25945.0,25944.0,0.353548]
["bitfinex-derivatives","BTCF0:USTF0",1693747822295,1.14919595,25945.0,25944.0,0.546301]
["bitfinex-derivatives","BTCF0:USTF0",1693747822491,1.13185877,25945.0,25944.0,0.546301]
["bitfinex-derivatives","BTCF0:USTF0",1693747822699,1.14919595,25945.0,25944.0,0.57233741]
["bitfinex-derivatives","BTCF0:USTF0",1693747822998,1.03609918,25945.0,25944.0,0.57233741]
["bitfinex-derivatives","BTCF0:USTF0",1693747823389,1.03609918,25945.0,25944.0,0.60933741]
["bitfinex-derivatives","BTCF0:USTF0",1693747823786,1.03609918,25945.0,25944.0,0.583301]
["bitfinex-derivatives","BTCF0:USTF0",1693747824090,1.14919595,25945.0,25944.0,0.620301]
["bitfinex-derivatives","BTCF0:USTF0",1693747824789,1.12919595,25945.0,25944.0,0.620301]
["bitfinex-derivatives","BTCF0:USTF0",1693747824991,1.14919595,25945.0,25944.0,0.620301]
["bitfinex-derivatives","BTCF0:USTF0",1693747825606,1.018762,25945.0,25944.0,0.64633741]
["bitfinex-derivatives","BTCF0:USTF0",1693747825895,1.13185877,25945.0,25944.0,0.594301]
["bitfinex-derivatives","BTCF0:USTF0",1693747826098,1.018762,25945.0,25944.0,0.594301]
["bitfinex-derivatives","BTCF0:USTF0",1693747826291,1.018762,25945.0,25944.0,0.62033741]
["bitfinex-derivatives","BTCF0:USTF0",1693747826492,1.018762,25945.0,25944.0,0.60933741]
["bitfinex-derivatives","BTCF0:USTF0",1693747826693,1.018762,25945.0,25944.0,0.64633741]
["bitfinex-derivatives","BTCF0:USTF0",1693747826999,1.03609918,25945.0,25944.0,0.64633741]
["bitfinex-derivatives","BTCF0:USTF0",1693747827198,1.018762,25945.0,25944.0,0.64633741]
["bitfinex-derivatives","BTCF0:USTF0",1693747827696,1.03609918,25945.0,25944.0,0.64633741]
["bitfinex-derivatives","BTCF0:USTF0",1693747828091,1.01609918,25945.0,25944.0,0.64633741]
["bitfinex-derivatives","BTCF0:USTF0",1693747828291,1.018762,25945.0,25944.0,0.64633741]
["bitfinex-derivatives","BTCF0:USTF0",1693747828696,0.998762,25945.0,25944.0,0.75571555]
["bitfinex-derivatives","BTCF0:USTF0",1693747828897,0.998762,25945.0,25944.0,0.64633741]
["bitfinex-derivatives","BTCF0:USTF0",1693747829901,0.998762,25945.0,25944.0,0.620301]
["bitfinex-derivatives","BTCF0:USTF0",1693747830794,1.01609918,25945.0,25944.0,0.620301]
["bitfinex-derivatives","BTCF0:USTF0",1693747831097,1.12919595,25945.0,25944.0,0.620301]
["bitfinex-derivatives","BTCF0:USTF0",1693747831899,0.69515877,25945.0,25944.0,1.037001]
["bitfinex-derivatives","BTCF0:USTF0",1693747832095,0.582062,25945.0,25944.0,2.44985303]
["bitfinex-derivatives","BTCF0:USTF0",1693747832600,0.582062,25945.0,25944.0,2.47588944]
["bitfinex-derivatives","BTCF0:USTF0",1693747833391,0.61314639,25945.0,25944.0,2.47588944]
["bitfinex-derivatives","BTCF0:USTF0",1693747835994,0.72624316,25945.0,25944.0,2.34047489]
["bitfinex-derivatives","BTCF0:USTF0",1693747836395,0.72624316,25945.0,25944.0,1.229754]
["bitfinex-derivatives","BTCF0:USTF0",1693747836700,0.61314639,25945.0,25944.0,1.36516855]
["bitfinex-derivatives","BTCF0:USTF0",1693747837003,1.14294316,25945.0,25944.0,1.25579041]
["bitfinex-derivatives","BTCF0:USTF0",1693747837194,1.14294316,25945.0,25944.0,1.229754]
["bitfinex-derivatives","BTCF0:USTF0",1693747837595,1.16028034,25945.0,25944.0,1.229754]
["bitfinex-derivatives","BTCF0:USTF0",1693747840096,1.16028034,25945.0,25944.0,1.037001]
["bitfinex-derivatives","BTCF0:USTF0",1693747840507,1.14294316,25945.0,25944.0,1.037001]
["bitfinex-derivatives","BTCF0:USTF0",1693747841405,1.16028034,25945.0,25944.0,1.037001]
["bitfinex-derivatives","BTCF0:USTF0",1693747841906,1.13911316,25945.0,25944.0,1.037001]
["bitfinex-derivatives","BTCF0:USTF0",1693747842109,1.13911316,25945.0,25944.0,1.229754]
["bitfinex-derivatives","BTCF0:USTF0",1693747842499,1.02601639,25945.0,25944.0,1.36516855]
["bitfinex-derivatives","BTCF0:USTF0",1693747843207,1.02601639,25945.0,25944.0,0.94846855]
["bitfinex-derivatives","BTCF0:USTF0",1693747843902,1.02601639,25945.0,25944.0,0.83909041]
["bitfinex-derivatives","BTCF0:USTF0",1693747844311,1.02601639,25945.0,25944.0,0.94846855]
["bitfinex-derivatives","BTCF0:USTF0",1693747844510,1.02601639,25945.0,25944.0,0.83909041]
["bitfinex-derivatives","BTCF0:USTF0",1693747845710,1.02601639,25945.0,25944.0,0.813054]
["bitfinex-derivatives","BTCF0:USTF0",1693747846014,1.15645034,25945.0,25944.0,0.813054]
["bitfinex-derivatives","BTCF0:USTF0",1693747846414,1.13911316,25945.0,25944.0,0.813054]
["bitfinex-derivatives","BTCF0:USTF0",1693747846613,1.15645034,25945.0,25944.0,0.813054]
["bitfinex-derivatives","BTCF0:USTF0",1693747846815,1.15645034,25945.0,25944.0,0.620301]
["bitfinex-derivatives","BTCF0:USTF0",1693747847006,1.13911316,25945.0,25944.0,0.620301]
["bitfinex-derivatives","BTCF0:USTF0",1693747847519,1.15645034,25945.0,25944.0,0.620301]
["bitfinex-derivatives","BTCF0:USTF0",1693747852323,1.13911316,25945.0,25944.0,0.620301]
["bitfinex-derivatives","BTCF0:USTF0",1693747852525,1.15645034,25945.0,25944.0,0.620301]
["bitfinex-derivatives","BTCF0:USTF0",1693747854926,1.02601639,25945.0,25944.0,0.64633741]
["bitfinex-derivatives","BTCF0:USTF0",1693747855814,1.15645034,25945.0,25944.0,0.620301]
["bitfinex-derivatives","BTCF0:USTF0",1693747857418,1.15645034,25945.0,25944.0,1.73105553]
["bitfinex-derivatives","BTCF0:USTF0",1693747857613,1.78972434,25945.0,25944.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1693747857820,1.98246834,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747858434,2.21152366,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747858820,1.98246834,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747859427,2.03828252,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747859616,2.21147516,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747860525,1.98246834,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747861124,2.21149057,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747863331,1.79479057,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747866636,1.56576834,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747867338,2.21153283,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747867533,1.98246834,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747868337,2.03828261,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747868834,1.98246834,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747869345,2.21150915,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747869638,1.98246834,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747870338,2.21149337,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747870638,1.98246834,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747871238,1.96246834,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747871439,2.21148206,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747872139,1.98246834,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747872340,2.21146823,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747873342,2.19146823,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747873641,2.21146823,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747874242,2.19146823,25945.0,25944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693747881536,2.05720428,25945.0,25944.0,0.266751]
["bitfinex-derivatives","BTCF0:USTF0",1693747881738,1.86446028,25945.0,25944.0,0.266751]
["bitfinex-derivatives","BTCF0:USTF0",1693747882042,1.86446028,25945.0,25944.0,0.64403841]
["bitfinex-derivatives","BTCF0:USTF0",1693747882341,1.86446028,25945.0,25944.0,0.75341655]
["bitfinex-derivatives","BTCF0:USTF0",1693747882544,1.63546039,25945.0,25944.0,0.75341655]
["bitfinex-derivatives","BTCF0:USTF0",1693747883143,1.86446028,25945.0,25944.0,0.64403841]
["bitfinex-derivatives","BTCF0:USTF0",1693747883340,1.63546039,25945.0,25944.0,0.77341655]
["bitfinex-derivatives","BTCF0:USTF0",1693747884443,1.63546039,25945.0,25944.0,0.66403841]
["bitfinex-derivatives","BTCF0:USTF0",1693747885339,1.63546039,25945.0,25944.0,0.77341655]
["bitfinex-derivatives","BTCF0:USTF0",1693747885730,1.63546039,25945.0,25944.0,0.66403841]
["bitfinex-derivatives","BTCF0:USTF0",1693747885934,1.65279757,25945.0,25944.0,0.66403841]
["bitfinex-derivatives","BTCF0:USTF0",1693747886133,1.63546039,25945.0,25944.0,0.66403841]
["bitfinex-derivatives","BTCF0:USTF0",1693747886333,1.63546039,25945.0,25944.0,0.83679141]
["bitfinex-derivatives","BTCF0:USTF0",1693747887151,1.44271639,25945.0,25944.0,0.83679141]
["bitfinex-derivatives","BTCF0:USTF0",1693747889545,1.02601639,25945.0,25944.0,0.94616955]
["bitfinex-derivatives","BTCF0:USTF0",1693747889849,1.02601639,25945.0,25944.0,2.07689077]
["bitfinex-derivatives","BTCF0:USTF0",1693747889850,0.609444,25945.0,25944.0,2.07689077]
["bitfinex-derivatives","BTCF0:USTF0",1693747890155,0.609444,25945.0,25944.0,2.26964377]
["bitfinex-derivatives","BTCF0:USTF0",1693747892250,0.4167,25945.0,25944.0,2.26964377]
["bitfinex-derivatives","BTCF0:USTF0",1693747894750,0.4167,25945.0,25944.0,1.15892255]
["bitfinex-derivatives","BTCF0:USTF0",1693747894949,0.4167,25945.0,25944.0,1.13892255]
["bitfinex-derivatives","BTCF0:USTF0",1693747895253,0.609444,25945.0,25944.0,1.15892255]
["bitfinex-derivatives","BTCF0:USTF0",1693747895449,0.609444,25945.0,25944.0,1.13892255]
["bitfinex-derivatives","BTCF0:USTF0",1693747895652,0.609444,25945.0,25944.0,1.15892255]
["bitfinex-derivatives","BTCF0:USTF0",1693747896055,0.609444,25945.0,25944.0,1.13892255]
["bitfinex-derivatives","BTCF0:USTF0",1693747896255,0.609444,25945.0,25944.0,2.24966041]
["bitfinex-derivatives","BTCF0:USTF0",1693747901951,0.994932,25945.0,25944.0,2.14028227]
["bitfinex-derivatives","BTCF0:USTF0",1693747902156,1.411632,25945.0,25944.0,1.92149286]
["bitfinex-derivatives","BTCF0:USTF0",1693747902463,1.411632,25945.0,25944.0,0.810755]
["bitfinex-derivatives","BTCF0:USTF0",1693747902648,1.54206595,25945.0,25944.0,0.810755]
["bitfinex-derivatives","BTCF0:USTF0",1693747907866,1.42896918,25945.0,25944.0,0.810755]
["bitfinex-derivatives","BTCF0:USTF0",1693747908164,1.23622518,25945.0,25944.0,0.83679141]
["bitfinex-derivatives","BTCF0:USTF0",1693747909868,1.34932195,25945.0,25944.0,0.810755]
["bitfinex-derivatives","BTCF0:USTF0",1693747910370,1.23622518,25945.0,25944.0,0.810755]
["bitfinex-derivatives","BTCF0:USTF0",1693747911859,1.34932195,25945.0,25944.0,0.810755]
["bitfinex-derivatives","BTCF0:USTF0",1693747914161,1.23622518,25945.0,25944.0,0.810755]
["bitfinex-derivatives","BTCF0:USTF0",1693747914666,1.34932195,25945.0,25944.0,0.810755]
["bitfinex-derivatives","BTCF0:USTF0",1693747916173,1.54206595,25945.0,25944.0,0.810755]
["bitfinex-derivatives","BTCF0:USTF0",1693747917170,1.411632,25945.0,25944.0,0.810755]
["bitfinex-derivatives","BTCF0:USTF0",1693747917370,1.42896918,25945.0,25944.0,0.810755]
["bitfinex-derivatives","BTCF0:USTF0",1693747917772,1.411632,25945.0,25944.0,0.810755]
["bitfinex-derivatives","BTCF0:USTF0",1693747918572,1.42896918,25945.0,25944.0,0.810755]
["bitfinex-derivatives","BTCF0:USTF0",1693747920467,1.42896918,25945.0,25944.0,0.83679141]
["bitfinex-derivatives","BTCF0:USTF0",1693747920661,1.411632,25945.0,25944.0,0.83679141]
["bitfinex-derivatives","BTCF0:USTF0",1693747921072,1.54206595,25945.0,25944.0,0.83679141]
["bitfinex-derivatives","BTCF0:USTF0",1693747921371,1.54206595,25945.0,25944.0,0.810755]
["bitfinex-derivatives","BTCF0:USTF0",1693747922671,1.52472877,25945.0,25944.0,0.810755]
["bitfinex-derivatives","BTCF0:USTF0",1693747923066,1.34932195,25945.0,25944.0,0.810755]
["bitfinex-derivatives","BTCF0:USTF0",1693747923262,0.609444,25945.0,25944.0,1.003508]
["bitfinex-derivatives","BTCF0:USTF0",1693747923575,0.609444,25945.0,25944.0,2.14028856]
["bitfinex-derivatives","BTCF0:USTF0",1693747923758,0.609444,25945.0,25944.0,2.2496667]
["bitfinex-derivatives","BTCF0:USTF0",1693747927570,0.83848005,25945.0,25944.0,2.2496667]
["bitfinex-derivatives","BTCF0:USTF0",1693747928770,0.609444,25945.0,25944.0,2.2496667]
["bitfinex-derivatives","BTCF0:USTF0",1693747938271,0.4167,25945.0,25944.0,2.2496667]
["bitfinex-derivatives","BTCF0:USTF0",1693747939182,0.609444,25945.0,25944.0,2.2496667]
["bitfinex-derivatives","BTCF0:USTF0",1693747941175,0.4167,25945.0,25944.0,2.2496667]
["bitfinex-derivatives","BTCF0:USTF0",1693747942572,0.4167,25945.0,25944.0,2.2696667]
["bitfinex-derivatives","BTCF0:USTF0",1693747943169,0.00383,25946.0,25944.0,2.6863667]
["bitfinex-derivatives","BTCF0:USTF0",1693747943381,0.4167,25945.0,25944.0,1.440208]
["bitfinex-derivatives","BTCF0:USTF0",1693747943577,0.4167,25945.0,25944.0,2.686268]
["bitfinex-derivatives","BTCF0:USTF0",1693747943981,0.4167,25947.0,25944.0,2.879021]
["bitfinex-derivatives","BTCF0:USTF0",1693747944173,0.4167,25947.0,25946.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693747944481,0.4167,25947.0,25946.0,2.29829345]
["bitfinex-derivatives","BTCF0:USTF0",1693747944788,0.4167,25947.0,25946.0,2.433708]
["bitfinex-derivatives","BTCF0:USTF0",1693747945082,0.4167,25947.0,25946.0,2.453708]
["bitfinex-derivatives","BTCF0:USTF0",1693747945386,0.22903605,25950.0,25949.0,0.770856]
["bitfinex-derivatives","BTCF0:USTF0",1693747945572,0.64573605,25950.0,25949.0,0.770856]
["bitfinex-derivatives","BTCF0:USTF0",1693747946187,0.64573605,25950.0,25949.0,0.90627055]
["bitfinex-derivatives","BTCF0:USTF0",1693747946488,0.4167,25950.0,25949.0,0.90627055]
["bitfinex-derivatives","BTCF0:USTF0",1693747947183,0.4197,25950.0,25949.0,0.90827055]
["bitfinex-derivatives","BTCF0:USTF0",1693747947787,0.4247,25950.0,25949.0,0.91027055]
["bitfinex-derivatives","BTCF0:USTF0",1693747948489,0.008,25950.0,25949.0,1.32697055]
["bitfinex-derivatives","BTCF0:USTF0",1693747955491,0.4167,25952.0,25949.0,1.32597055]
["bitfinex-derivatives","BTCF0:USTF0",1693747955692,0.004,25950.0,25949.0,0.773856]
["bitfinex-derivatives","BTCF0:USTF0",1693747955887,0.004,25950.0,25949.0,1.345056]
["bitfinex-derivatives","BTCF0:USTF0",1693747956590,0.004,25950.0,25949.0,1.48047055]
["bitfinex-derivatives","BTCF0:USTF0",1693747956591,0.001,25950.0,25949.0,1.48047055]
["bitfinex-derivatives","BTCF0:USTF0",1693747956891,0.001,25950.0,25949.0,1.47747055]
["bitfinex-derivatives","BTCF0:USTF0",1693747957105,0.001,25950.0,25949.0,1.47847055]
["bitfinex-derivatives","BTCF0:USTF0",1693747957506,0.001,25950.0,25949.0,1.47747055]
["bitfinex-derivatives","BTCF0:USTF0",1693747957697,0.001,25950.0,25949.0,1.48047055]
["bitfinex-derivatives","BTCF0:USTF0",1693747969711,0.001,25950.0,25949.0,1.32597055]
["bitfinex-derivatives","BTCF0:USTF0",1693747969903,0.4177,25950.0,25949.0,1.02387841]
["bitfinex-derivatives","BTCF0:USTF0",1693747970103,0.4177,25950.0,25949.0,1.21659441]
["bitfinex-derivatives","BTCF0:USTF0",1693747970301,0.74084095,25950.0,25949.0,1.190558]
["bitfinex-derivatives","BTCF0:USTF0",1693747970503,0.95354795,25950.0,25949.0,1.190558]
["bitfinex-derivatives","BTCF0:USTF0",1693747971207,0.84045118,25950.0,25949.0,1.21659441]
["bitfinex-derivatives","BTCF0:USTF0",1693747972109,0.823114,25950.0,25949.0,1.32597255]
["bitfinex-derivatives","BTCF0:USTF0",1693747975106,0.823114,25950.0,25949.0,1.21659441]
["bitfinex-derivatives","BTCF0:USTF0",1693747975311,0.823114,25950.0,25949.0,1.32597255]
["bitfinex-derivatives","BTCF0:USTF0",1693747975511,0.823114,25950.0,25949.0,1.21659441]
["bitfinex-derivatives","BTCF0:USTF0",1693747975914,0.823114,25950.0,25949.0,1.32597255]
["bitfinex-derivatives","BTCF0:USTF0",1693747976809,0.823114,25950.0,25949.0,1.21659441]
["bitfinex-derivatives","BTCF0:USTF0",1693747978010,0.823114,25950.0,25949.0,1.32597255]
["bitfinex-derivatives","BTCF0:USTF0",1693747978913,0.803114,25950.0,25949.0,1.32597255]
["bitfinex-derivatives","BTCF0:USTF0",1693747983218,0.803114,25950.0,25949.0,0.90927255]
["bitfinex-derivatives","BTCF0:USTF0",1693747983616,0.610407,25950.0,25949.0,0.90927255]
["bitfinex-derivatives","BTCF0:USTF0",1693747983823,0.4177,25950.0,25949.0,0.90927255]
["bitfinex-derivatives","BTCF0:USTF0",1693747985218,0.4177,25950.0,25949.0,2.0197613]
["bitfinex-derivatives","BTCF0:USTF0",1693747992731,0.82045518,25950.0,25949.0,1.88434675]
["bitfinex-derivatives","BTCF0:USTF0",1693747993027,0.803118,25950.0,25949.0,1.88434675]
["bitfinex-derivatives","BTCF0:USTF0",1693747993430,0.91621477,25950.0,25949.0,1.88434675]
["bitfinex-derivatives","BTCF0:USTF0",1693747994130,0.803118,25950.0,25949.0,1.91038316]
["bitfinex-derivatives","BTCF0:USTF0",1693747994731,0.803118,25950.0,25949.0,2.0197613]
["bitfinex-derivatives","BTCF0:USTF0",1693747996133,0.91621477,25950.0,25949.0,1.88434675]
["bitfinex-derivatives","BTCF0:USTF0",1693747996332,0.91621477,25950.0,25949.0,0.773858]
["bitfinex-derivatives","BTCF0:USTF0",1693747996533,0.91621477,25950.0,25949.0,1.88439324]
["bitfinex-derivatives","BTCF0:USTF0",1693747997734,0.91621477,25950.0,25949.0,1.99377138]
["bitfinex-derivatives","BTCF0:USTF0",1693747997935,0.91621477,25950.0,25949.0,1.88439324]
["bitfinex-derivatives","BTCF0:USTF0",1693748000125,0.803118,25950.0,25949.0,1.91042965]
["bitfinex-derivatives","BTCF0:USTF0",1693748000325,0.803118,25950.0,25949.0,2.01980779]
["bitfinex-derivatives","BTCF0:USTF0",1693748001336,0.803118,25950.0,25949.0,1.91042965]
["bitfinex-derivatives","BTCF0:USTF0",1693748001636,0.803118,25950.0,25949.0,2.01980779]
["bitfinex-derivatives","BTCF0:USTF0",1693748003937,0.91621477,25950.0,25949.0,2.01980779]
["bitfinex-derivatives","BTCF0:USTF0",1693748004135,0.94741085,25950.0,25949.0,1.99377138]
["bitfinex-derivatives","BTCF0:USTF0",1693748004732,0.83431408,25950.0,25949.0,2.01980779]
["bitfinex-derivatives","BTCF0:USTF0",1693748005743,0.94741085,25950.0,25949.0,1.88439324]
["bitfinex-derivatives","BTCF0:USTF0",1693748007646,0.94741085,25950.0,25949.0,1.91042965]
["bitfinex-derivatives","BTCF0:USTF0",1693748007847,0.83431408,25950.0,25949.0,2.01980779]
["bitfinex-derivatives","BTCF0:USTF0",1693748008147,0.83431408,25950.0,25949.0,1.91042965]
["bitfinex-derivatives","BTCF0:USTF0",1693748008449,0.83431408,25950.0,25949.0,2.01980779]
["bitfinex-derivatives","BTCF0:USTF0",1693748008850,0.83431408,25950.0,25949.0,2.05094855]
["bitfinex-derivatives","BTCF0:USTF0",1693748010350,0.94741085,25950.0,25949.0,1.94157041]
["bitfinex-derivatives","BTCF0:USTF0",1693748010851,0.83431408,25950.0,25949.0,1.94157041]
["bitfinex-derivatives","BTCF0:USTF0",1693748011049,1.10892377,25950.0,25949.0,1.69167724]
["bitfinex-derivatives","BTCF0:USTF0",1693748011244,1.33828259,25950.0,25949.0,1.69170576]
["bitfinex-derivatives","BTCF0:USTF0",1693748011441,1.33828259,25950.0,25949.0,0.581142]
["bitfinex-derivatives","BTCF0:USTF0",1693748011645,1.35561977,25950.0,25949.0,0.581142]
["bitfinex-derivatives","BTCF0:USTF0",1693748014158,1.35561977,25950.0,25949.0,1.69169578]
["bitfinex-derivatives","BTCF0:USTF0",1693748015962,1.33828259,25950.0,25949.0,1.69169578]
["bitfinex-derivatives","BTCF0:USTF0",1693748016170,1.35561977,25950.0,25949.0,1.69169578]
["bitfinex-derivatives","BTCF0:USTF0",1693748016761,1.33828259,25950.0,25949.0,1.69169578]
["bitfinex-derivatives","BTCF0:USTF0",1693748017063,1.35561977,25950.0,25949.0,1.69169578]
["bitfinex-derivatives","BTCF0:USTF0",1693748017257,1.33828259,25950.0,25949.0,1.69169578]
["bitfinex-derivatives","BTCF0:USTF0",1693748018263,1.53099159,25950.0,25949.0,1.11355378]
["bitfinex-derivatives","BTCF0:USTF0",1693748018466,0.3,25948.0,25944.0,0.42800146]
["bitfinex-derivatives","BTCF0:USTF0",1693748018656,1.30037949,25948.0,25947.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1693748018856,1.73707949,25948.0,25947.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1693748019558,1.86751344,25948.0,25947.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1693748020066,1.86851344,25948.0,25947.0,0.22973]
["bitfinex-derivatives","BTCF0:USTF0",1693748020457,1.87251344,25948.0,25947.0,0.22973]
["bitfinex-derivatives","BTCF0:USTF0",1693748021265,1.87951344,25948.0,25947.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1693748023569,1.65005695,25948.0,25947.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1693748025766,1.65082395,25948.0,25947.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1693748027569,1.65082395,25948.0,25947.0,0.385462]
["bitfinex-derivatives","BTCF0:USTF0",1693748028068,1.44075477,25948.0,25947.0,0.385462]
["bitfinex-derivatives","BTCF0:USTF0",1693748028262,1.42075477,25948.0,25947.0,0.385462]
["bitfinex-derivatives","BTCF0:USTF0",1693748028567,1.45809195,25948.0,25947.0,0.385462]
["bitfinex-derivatives","BTCF0:USTF0",1693748029268,1.45809195,25948.0,25947.0,0.578194]
["bitfinex-derivatives","BTCF0:USTF0",1693748029672,1.45809195,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748029872,1.42075477,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748030164,1.307658,25948.0,25947.0,0.60808041]
["bitfinex-derivatives","BTCF0:USTF0",1693748030360,1.307658,25948.0,25947.0,0.71745855]
["bitfinex-derivatives","BTCF0:USTF0",1693748031173,1.32499518,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748031665,1.43809195,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748031971,1.42075477,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748034563,1.43809195,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748034757,1.42075477,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748035164,1.43809195,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748036768,1.42075477,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748037075,1.43809195,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748037963,1.63082395,25948.0,25947.0,0.385462]
["bitfinex-derivatives","BTCF0:USTF0",1693748038665,1.63082395,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748039666,1.61348677,25948.0,25947.0,0.69142214]
["bitfinex-derivatives","BTCF0:USTF0",1693748039859,1.61348677,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748040264,1.50039,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748041168,1.63082395,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748041472,1.61348677,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748042774,1.63082395,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748043364,1.61348677,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748043774,1.63082395,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748044374,1.61348677,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748044570,1.63082395,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748044873,1.61348677,25948.0,25947.0,0.582044]
["bitfinex-derivatives","BTCF0:USTF0",1693748045668,0.012767,25948.0,25947.0,1.21751241]
["bitfinex-derivatives","BTCF0:USTF0",1693748045962,0.012767,25948.0,25947.0,2.45745391]
["bitfinex-derivatives","BTCF0:USTF0",1693748047874,0.008767,25948.0,25947.0,2.45745391]
["bitfinex-derivatives","BTCF0:USTF0",1693748048175,0.004767,25948.0,25947.0,2.46045391]
["bitfinex-derivatives","BTCF0:USTF0",1693748049771,0.000767,25948.0,25947.0,2.46045391]
["bitfinex-derivatives","BTCF0:USTF0",1693748049978,0.001767,25948.0,25947.0,2.46045391]
["bitfinex-derivatives","BTCF0:USTF0",1693748051878,0.001767,25948.0,25947.0,2.44045391]
["bitfinex-derivatives","BTCF0:USTF0",1693748052084,0.001767,25948.0,25947.0,2.46045391]
["bitfinex-derivatives","BTCF0:USTF0",1693748055586,0.001767,25948.0,25947.0,2.44045391]
["bitfinex-derivatives","BTCF0:USTF0",1693748060189,0.001767,25948.0,25947.0,2.47103944]
["bitfinex-derivatives","BTCF0:USTF0",1693748072310,0.00383,25951.0,25948.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693748072510,0.00383,25951.0,25950.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748072715,0.00383,25951.0,25950.0,1.187536]
["bitfinex-derivatives","BTCF0:USTF0",1693748073013,0.00383,25951.0,25950.0,1.32295055]
["bitfinex-derivatives","BTCF0:USTF0",1693748073403,0.00683,25951.0,25950.0,1.32295055]
["bitfinex-derivatives","BTCF0:USTF0",1693748073899,0.01383,25951.0,25950.0,1.32495055]
["bitfinex-derivatives","BTCF0:USTF0",1693748074610,0.01083,25951.0,25950.0,1.32495055]
["bitfinex-derivatives","BTCF0:USTF0",1693748074917,0.01383,25951.0,25950.0,1.32695055]
["bitfinex-derivatives","BTCF0:USTF0",1693748079508,0.01483,25951.0,25950.0,1.32495055]
["bitfinex-derivatives","BTCF0:USTF0",1693748079707,0.011,25951.0,25950.0,1.32495055]
["bitfinex-derivatives","BTCF0:USTF0",1693748079904,0.011,25951.0,25950.0,2.43539669]
["bitfinex-derivatives","BTCF0:USTF0",1693748080113,0.011,25951.0,25950.0,2.43339669]
["bitfinex-derivatives","BTCF0:USTF0",1693748092512,0.011,25951.0,25950.0,2.75724669]
["bitfinex-derivatives","BTCF0:USTF0",1693748093322,0.61862349,25956.0,25952.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748093513,0.63862349,25956.0,25955.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748093717,0.63862349,25956.0,25955.0,0.994716]
["bitfinex-derivatives","BTCF0:USTF0",1693748094029,0.63862349,25956.0,25955.0,1.13013055]
["bitfinex-derivatives","BTCF0:USTF0",1693748094225,0.63862349,25956.0,25955.0,1.02075241]
["bitfinex-derivatives","BTCF0:USTF0",1693748094727,0.63862349,25956.0,25955.0,1.13313055]
["bitfinex-derivatives","BTCF0:USTF0",1693748095523,0.63862349,25956.0,25955.0,1.13613055]
["bitfinex-derivatives","BTCF0:USTF0",1693748095922,0.409167,25956.0,25955.0,1.13613055]
["bitfinex-derivatives","BTCF0:USTF0",1693748098027,0.389167,25956.0,25955.0,1.13613055]
["bitfinex-derivatives","BTCF0:USTF0",1693748098227,0.409167,25956.0,25955.0,1.13613055]
["bitfinex-derivatives","BTCF0:USTF0",1693748099229,0.93896377,25956.0,25955.0,1.000716]
["bitfinex-derivatives","BTCF0:USTF0",1693748099620,0.93896377,25956.0,25955.0,1.02675241]
["bitfinex-derivatives","BTCF0:USTF0",1693748099823,0.825867,25956.0,25955.0,1.13613055]
["bitfinex-derivatives","BTCF0:USTF0",1693748100329,0.825867,25956.0,25955.0,1.02675241]
["bitfinex-derivatives","BTCF0:USTF0",1693748100530,0.825867,25956.0,25955.0,1.13613055]
["bitfinex-derivatives","BTCF0:USTF0",1693748101934,0.825867,25956.0,25955.0,1.02675241]
["bitfinex-derivatives","BTCF0:USTF0",1693748102230,0.825867,25956.0,25955.0,1.13613055]
["bitfinex-derivatives","BTCF0:USTF0",1693748103531,0.805867,25956.0,25955.0,1.13613055]
["bitfinex-derivatives","BTCF0:USTF0",1693748104230,0.805867,25956.0,25955.0,1.02675241]
["bitfinex-derivatives","BTCF0:USTF0",1693748104733,0.805867,25956.0,25955.0,1.13613055]
["bitfinex-derivatives","BTCF0:USTF0",1693748105036,0.805867,25956.0,25955.0,1.02675241]
["bitfinex-derivatives","BTCF0:USTF0",1693748105532,0.805867,25956.0,25955.0,1.13613055]
["bitfinex-derivatives","BTCF0:USTF0",1693748105929,0.805867,25956.0,25955.0,1.02675241]
["bitfinex-derivatives","BTCF0:USTF0",1693748106127,0.805867,25956.0,25955.0,1.13613055]
["bitfinex-derivatives","BTCF0:USTF0",1693748109233,1.018536,25956.0,25955.0,0.391344]
["bitfinex-derivatives","BTCF0:USTF0",1693748109427,1.24799249,25956.0,25955.0,0.391344]
["bitfinex-derivatives","BTCF0:USTF0",1693748109733,1.37842644,25956.0,25955.0,0.391344]
["bitfinex-derivatives","BTCF0:USTF0",1693748116451,1.03532349,25956.0,25955.0,0.41738041]
["bitfinex-derivatives","BTCF0:USTF0",1693748116640,1.03532349,25956.0,25955.0,0.57768041]
["bitfinex-derivatives","BTCF0:USTF0",1693748117036,1.03532349,25956.0,25955.0,0.68705855]
["bitfinex-derivatives","BTCF0:USTF0",1693748117243,1.03532349,25956.0,25955.0,0.87973155]
["bitfinex-derivatives","BTCF0:USTF0",1693748118240,1.03532349,25956.0,25955.0,0.77035341]
["bitfinex-derivatives","BTCF0:USTF0",1693748119547,1.03532349,25956.0,25955.0,0.87973155]
["bitfinex-derivatives","BTCF0:USTF0",1693748119745,1.03508221,25956.0,25955.0,0.87973155]
["bitfinex-derivatives","BTCF0:USTF0",1693748120847,1.03508221,25956.0,25955.0,0.77035341]
["bitfinex-derivatives","BTCF0:USTF0",1693748121551,1.14817898,25956.0,25955.0,0.77035341]
["bitfinex-derivatives","BTCF0:USTF0",1693748121749,1.14817898,25956.0,25955.0,0.744317]
["bitfinex-derivatives","BTCF0:USTF0",1693748123047,1.03510266,25956.0,25955.0,0.744317]
["bitfinex-derivatives","BTCF0:USTF0",1693748123246,1.03510266,25956.0,25955.0,1.161017]
["bitfinex-derivatives","BTCF0:USTF0",1693748123546,1.03510266,25956.0,25955.0,1.29643155]
["bitfinex-derivatives","BTCF0:USTF0",1693748123938,1.03510266,25956.0,25955.0,1.18705341]
["bitfinex-derivatives","BTCF0:USTF0",1693748124140,0.805867,25956.0,25955.0,1.18705341]
["bitfinex-derivatives","BTCF0:USTF0",1693748124949,0.86165581,25956.0,25955.0,1.18705341]
["bitfinex-derivatives","BTCF0:USTF0",1693748125248,0.86165581,25956.0,25955.0,1.29643155]
["bitfinex-derivatives","BTCF0:USTF0",1693748126354,0.86165581,25956.0,25955.0,1.27039514]
["bitfinex-derivatives","BTCF0:USTF0",1693748126555,0.86165581,25956.0,25955.0,1.18705341]
["bitfinex-derivatives","BTCF0:USTF0",1693748127055,0.86165581,25956.0,25955.0,1.29643155]
["bitfinex-derivatives","BTCF0:USTF0",1693748128152,0.86165581,25956.0,25955.0,1.18705341]
["bitfinex-derivatives","BTCF0:USTF0",1693748128355,0.86165581,25956.0,25955.0,1.29643155]
["bitfinex-derivatives","BTCF0:USTF0",1693748129758,0.86165585,25956.0,25955.0,1.29643155]
["bitfinex-derivatives","BTCF0:USTF0",1693748130054,0.86165585,25956.0,25955.0,1.18705341]
["bitfinex-derivatives","BTCF0:USTF0",1693748130558,0.97475262,25956.0,25955.0,1.161017]
["bitfinex-derivatives","BTCF0:USTF0",1693748130855,0.97475262,25956.0,25955.0,1.18705341]
["bitfinex-derivatives","BTCF0:USTF0",1693748131245,0.86165585,25956.0,25955.0,1.18705341]
["bitfinex-derivatives","BTCF0:USTF0",1693748131644,0.86165585,25956.0,25955.0,1.29643155]
["bitfinex-derivatives","BTCF0:USTF0",1693748131853,0.86165585,25956.0,25955.0,1.18705341]
["bitfinex-derivatives","BTCF0:USTF0",1693748132561,0.86165585,25956.0,25955.0,1.29643155]
["bitfinex-derivatives","BTCF0:USTF0",1693748133555,0.805867,25956.0,25955.0,1.29643155]
["bitfinex-derivatives","BTCF0:USTF0",1693748133760,0.86165426,25956.0,25955.0,1.29643155]
["bitfinex-derivatives","BTCF0:USTF0",1693748133951,0.805867,25956.0,25955.0,1.29643155]
["bitfinex-derivatives","BTCF0:USTF0",1693748135761,0.86165354,25956.0,25955.0,1.29643155]
["bitfinex-derivatives","BTCF0:USTF0",1693748135952,0.84261155,25956.0,25955.0,1.29643155]
["bitfinex-derivatives","BTCF0:USTF0",1693748136151,0.22941355,25956.0,25955.0,1.48910955]
["bitfinex-derivatives","BTCF0:USTF0",1693748136353,0.45351361,25957.0,25955.0,1.48910955]
["bitfinex-derivatives","BTCF0:USTF0",1693748136651,0.26085561,25957.0,25956.0,0.55211455]
["bitfinex-derivatives","BTCF0:USTF0",1693748136856,0.03144206,25957.0,25956.0,1.13013055]
["bitfinex-derivatives","BTCF0:USTF0",1693748137062,1.07338028,25958.0,25956.0,1.13013055]
["bitfinex-derivatives","BTCF0:USTF0",1693748137261,1.09338028,25958.0,25957.0,0.55211455]
["bitfinex-derivatives","BTCF0:USTF0",1693748137562,1.14916379,25958.0,25957.0,1.13010355]
["bitfinex-derivatives","BTCF0:USTF0",1693748137761,1.14916379,25958.0,25957.0,1.02072541]
["bitfinex-derivatives","BTCF0:USTF0",1693748137948,1.14916379,25958.0,25957.0,1.13010355]
["bitfinex-derivatives","BTCF0:USTF0",1693748138758,1.14916379,25958.0,25957.0,1.13310355]
["bitfinex-derivatives","BTCF0:USTF0",1693748138960,1.14916379,25958.0,25957.0,1.13610355]
["bitfinex-derivatives","BTCF0:USTF0",1693748139460,1.14929898,25958.0,25957.0,1.13610355]
["bitfinex-derivatives","BTCF0:USTF0",1693748139659,0.73259898,25958.0,25957.0,1.13610355]
["bitfinex-derivatives","BTCF0:USTF0",1693748141657,0.76315756,25958.0,25957.0,1.13610355]
["bitfinex-derivatives","BTCF0:USTF0",1693748141858,0.74315756,25958.0,25957.0,1.13610355]
["bitfinex-derivatives","BTCF0:USTF0",1693748142060,0.76315756,25958.0,25957.0,1.13610355]
["bitfinex-derivatives","BTCF0:USTF0",1693748142257,0.74315756,25958.0,25957.0,1.13610355]
["bitfinex-derivatives","BTCF0:USTF0",1693748142464,0.76315756,25958.0,25957.0,1.13610355]
["bitfinex-derivatives","BTCF0:USTF0",1693748142970,0.74315756,25958.0,25957.0,1.13610355]
["bitfinex-derivatives","BTCF0:USTF0",1693748144969,0.74315756,25958.0,25957.0,1.34876655]
["bitfinex-derivatives","BTCF0:USTF0",1693748144970,0.26387336,25958.0,25957.0,1.34876655]
["bitfinex-derivatives","BTCF0:USTF0",1693748145466,0.22948478,25958.0,25957.0,1.34876655]
["bitfinex-derivatives","BTCF0:USTF0",1693748146164,0.00383,25958.0,25957.0,1.34576655]
["bitfinex-derivatives","BTCF0:USTF0",1693748146358,0.00383,25958.0,25957.0,1.34876655]
["bitfinex-derivatives","BTCF0:USTF0",1693748146756,0.22948478,25958.0,25957.0,1.34876655]
["bitfinex-derivatives","BTCF0:USTF0",1693748147169,0.00383,25958.0,25957.0,1.34576655]
["bitfinex-derivatives","BTCF0:USTF0",1693748147470,0.00383,25958.0,25957.0,1.34876655]
["bitfinex-derivatives","BTCF0:USTF0",1693748149259,0.00383,25958.0,25957.0,1.32876655]
["bitfinex-derivatives","BTCF0:USTF0",1693748149658,0.22948478,25959.0,25958.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693748149862,0.22948478,25959.0,25958.0,1.13393255]
["bitfinex-derivatives","BTCF0:USTF0",1693748150062,0.22948478,25959.0,25958.0,1.48478855]
["bitfinex-derivatives","BTCF0:USTF0",1693748150772,0.22948478,25959.0,25958.0,1.48778855]
["bitfinex-derivatives","BTCF0:USTF0",1693748151776,0.22948478,25959.0,25958.0,1.48693855]
["bitfinex-derivatives","BTCF0:USTF0",1693748164588,0.22964368,25959.0,25958.0,1.48693855]
["bitfinex-derivatives","BTCF0:USTF0",1693748165885,0.64627434,25960.0,25958.0,1.48693855]
["bitfinex-derivatives","BTCF0:USTF0",1693748166085,0.45363134,25960.0,25959.0,0.55211455]
["bitfinex-derivatives","BTCF0:USTF0",1693748166286,0.64627434,25960.0,25959.0,1.13006155]
["bitfinex-derivatives","BTCF0:USTF0",1693748167592,0.64627434,25960.0,25959.0,1.13306155]
["bitfinex-derivatives","BTCF0:USTF0",1693748167887,0.64627434,25960.0,25959.0,1.13606155]
["bitfinex-derivatives","BTCF0:USTF0",1693748168089,0.45363134,25960.0,25959.0,1.13606155]
["bitfinex-derivatives","BTCF0:USTF0",1693748173188,0.26099034,25960.0,25959.0,1.13606155]
["bitfinex-derivatives","BTCF0:USTF0",1693748175094,0.26099034,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748175486,0.22964368,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748175799,0.22964368,25960.0,25959.0,1.33256055]
["bitfinex-derivatives","BTCF0:USTF0",1693748183410,0.44105531,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748183611,0.44105531,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748184105,0.45839249,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748184312,0.44105531,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748186309,0.44105531,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748188122,0.05577931,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748188415,0.51633294,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748189216,0.51633294,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748189811,0.51633294,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748190315,0.24841531,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748190509,0.24841531,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748190811,0.24841531,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748191217,0.51633294,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748191610,0.70896894,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748192615,0.70896894,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748192817,0.70896894,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748193817,0.72630612,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748194021,0.70896894,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748194425,0.72630612,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748194721,0.82206571,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748194922,0.70896894,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748195422,0.70896894,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748195927,0.70896894,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748196223,0.70896894,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748198238,0.44105131,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748198737,0.70896894,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748199440,0.70896894,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748199635,0.70896894,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748201339,0.70896894,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748201544,0.70896894,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748202632,0.70896894,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748203035,0.70896894,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748203334,0.70896894,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748203535,0.70896894,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748204748,0.70896894,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748205143,0.70896894,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748205444,0.70896894,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748205935,0.70896894,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748206340,0.83940289,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748206739,0.70896894,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748207945,0.70896894,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748208641,0.70896894,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748208839,0.44105131,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748210338,0.24841531,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748211249,0.05577931,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748212244,0.05577931,25960.0,25959.0,1.33256055]
["bitfinex-derivatives","BTCF0:USTF0",1693748213344,0.05577931,25960.0,25959.0,1.22318241]
["bitfinex-derivatives","BTCF0:USTF0",1693748213551,0.05577931,25960.0,25959.0,1.33256055]
["bitfinex-derivatives","BTCF0:USTF0",1693748213849,0.24841531,25960.0,25959.0,1.22318241]
["bitfinex-derivatives","BTCF0:USTF0",1693748214036,0.44105131,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748214239,0.57148526,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748214446,0.55414808,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748215048,0.82206571,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748215446,0.83940289,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748215751,0.82206571,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748217154,0.70896894,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748217652,0.70896894,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748218439,0.70896894,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748218843,0.70896894,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748219556,0.72630612,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748219850,0.70896894,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748220355,0.70896894,25960.0,25959.0,1.30267414]
["bitfinex-derivatives","BTCF0:USTF0",1693748220953,0.70896894,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748221449,0.72630612,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748221954,0.70896894,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748225655,0.44105131,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748225858,0.45838849,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748226050,0.55414808,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748226456,0.57148526,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748226858,0.55414808,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748227249,0.57148526,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748227554,0.55414808,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748227855,0.05577931,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748228362,0.05577931,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748228857,0.32369694,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748229354,0.05577931,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748229547,0.24841531,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748232475,0.192636,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748232760,0.24841314,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748234364,0.57148509,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748235459,0.44105114,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748235760,0.44105114,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748237562,0.45838832,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748237764,0.44105114,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748238267,0.57148509,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748239171,0.45838832,25960.0,25959.0,1.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693748239666,0.44105114,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748240762,0.45838832,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748240961,0.44105114,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748241157,0.44105114,25960.0,25959.0,1.32871055]
["bitfinex-derivatives","BTCF0:USTF0",1693748241358,0.44105114,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748244273,0.45838832,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748244772,0.44105114,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748244973,0.45838832,25960.0,25959.0,1.21933241]
["bitfinex-derivatives","BTCF0:USTF0",1693748245882,1.9619893,25960.0,25958.0,0.767552]
["bitfinex-derivatives","BTCF0:USTF0",1693748246071,0.74483535,25959.0,25958.0,0.767552]
["bitfinex-derivatives","BTCF0:USTF0",1693748246274,1.4732073,25959.0,25958.0,0.767552]
["bitfinex-derivatives","BTCF0:USTF0",1693748246871,1.4732073,25959.0,25958.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1693748247077,1.2491533,25959.0,25958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693748247274,1.78390773,25959.0,25958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693748248276,1.70421447,25959.0,25958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693748248472,1.70721447,25959.0,25958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693748249072,1.71021447,25959.0,25958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693748252577,1.40332509,25959.0,25958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693748255584,1.90286047,25959.0,25958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693748255776,1.98256072,25959.0,25958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693748256377,1.98256139,25959.0,25958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693748257285,1.98256139,25959.0,25951.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748257286,0.3,25953.0,25951.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748257483,1.32175595,25952.0,25951.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748258075,0.00383,25951.0,25950.0,0.192711]
["bitfinex-derivatives","BTCF0:USTF0",1693748258385,1.12907895,25951.0,25950.0,0.192711]
["bitfinex-derivatives","BTCF0:USTF0",1693748259586,1.12907895,25951.0,25950.0,0.229711]
["bitfinex-derivatives","BTCF0:USTF0",1693748259790,1.12907895,25951.0,25950.0,0.266711]
["bitfinex-derivatives","BTCF0:USTF0",1693748260380,1.13507895,25951.0,25950.0,0.231711]
["bitfinex-derivatives","BTCF0:USTF0",1693748260689,1.13507895,25951.0,25950.0,0.384911]
["bitfinex-derivatives","BTCF0:USTF0",1693748261486,1.34395395,25951.0,25950.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693748261786,1.34839963,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693748261981,1.35056963,25951.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693748263288,1.33056963,25951.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693748263678,1.33056963,25951.0,25950.0,0.196712]
["bitfinex-derivatives","BTCF0:USTF0",1693748263880,1.21747286,25951.0,25950.0,0.22274841]
["bitfinex-derivatives","BTCF0:USTF0",1693748264079,1.00743068,25951.0,25950.0,0.585986]
["bitfinex-derivatives","BTCF0:USTF0",1693748264287,0.42931568,25951.0,25950.0,0.778698]
["bitfinex-derivatives","BTCF0:USTF0",1693748264581,0.62201868,25951.0,25950.0,0.80473441]
["bitfinex-derivatives","BTCF0:USTF0",1693748264786,0.62201868,25951.0,25950.0,0.91411255]
["bitfinex-derivatives","BTCF0:USTF0",1693748265174,0.62201868,25951.0,25950.0,0.80473441]
["bitfinex-derivatives","BTCF0:USTF0",1693748265380,0.81472368,25951.0,25950.0,0.80473441]
["bitfinex-derivatives","BTCF0:USTF0",1693748266989,0.81472368,25951.0,25950.0,0.778698]
["bitfinex-derivatives","BTCF0:USTF0",1693748267384,0.83206086,25951.0,25950.0,0.778698]
["bitfinex-derivatives","BTCF0:USTF0",1693748267786,1.02415018,25951.0,25950.0,0.393274]
["bitfinex-derivatives","BTCF0:USTF0",1693748268187,1.02415018,25951.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693748268188,1.32995195,25951.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693748268393,1.36075873,25951.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693748271689,1.38075873,25951.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693748272786,1.36075873,25951.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693748273086,1.38075873,25951.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693748274300,1.36075873,25951.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693748274500,1.38075873,25951.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693748280390,1.36075873,25951.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693748280793,1.38075873,25951.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693748281500,1.36075873,25951.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693748282599,1.36458873,25951.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693748294411,0.3,25950.0,25949.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693748294708,1.61798195,25950.0,25949.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693748295608,1.62598195,25950.0,25949.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693748296008,1.63398195,25950.0,25949.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693748303207,1.86357444,25950.0,25949.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693748304011,1.92261019,25950.0,25949.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693748304414,1.92294647,25950.0,25949.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693748305508,1.92294647,25950.0,25949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693748305509,1.97875082,25950.0,25949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693748305713,0.3,25947.0,25946.0,0.1187369]
["bitfinex-derivatives","BTCF0:USTF0",1693748305923,1.48764,25947.0,25945.0,0.192748]
["bitfinex-derivatives","BTCF0:USTF0",1693748306109,0.4167,25946.0,25945.0,0.212748]
["bitfinex-derivatives","BTCF0:USTF0",1693748306316,1.12535995,25946.0,25945.0,0.212748]
["bitfinex-derivatives","BTCF0:USTF0",1693748306519,1.12535995,25946.0,25945.0,0.192748]
["bitfinex-derivatives","BTCF0:USTF0",1693748306816,1.12535995,25946.0,25945.0,0.212748]
["bitfinex-derivatives","BTCF0:USTF0",1693748308706,1.12635995,25946.0,25945.0,0.249748]
["bitfinex-derivatives","BTCF0:USTF0",1693748308912,1.12635995,25946.0,25945.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1693748309318,1.12635995,25946.0,25945.0,0.451248]
["bitfinex-derivatives","BTCF0:USTF0",1693748309714,1.12635995,25946.0,25945.0,0.431248]
["bitfinex-derivatives","BTCF0:USTF0",1693748309914,1.12735995,25946.0,25945.0,0.451248]
["bitfinex-derivatives","BTCF0:USTF0",1693748310116,1.12735995,25946.0,25945.0,0.431248]
["bitfinex-derivatives","BTCF0:USTF0",1693748310614,1.32010195,25946.0,25945.0,0.431248]
["bitfinex-derivatives","BTCF0:USTF0",1693748311922,1.32010195,25946.0,25945.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1693748314017,0.4167,25945.0,25944.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693748314218,0.4167,25945.0,25941.0,0.385555]
["bitfinex-derivatives","BTCF0:USTF0",1693748314219,0.3,25942.0,25941.0,0.385555]
["bitfinex-derivatives","BTCF0:USTF0",1693748314419,1.295016,25942.0,25941.0,0.192776]
["bitfinex-derivatives","BTCF0:USTF0",1693748314628,1.42544995,25942.0,25941.0,0.192776]
["bitfinex-derivatives","BTCF0:USTF0",1693748314923,1.42544995,25942.0,25941.0,0.385555]
["bitfinex-derivatives","BTCF0:USTF0",1693748315322,1.42544995,25942.0,25940.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693748315323,1.63822195,25942.0,25940.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693748315519,0.54713395,25941.0,25940.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693748315822,1.33824995,25941.0,25940.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693748316126,0.3,25939.0,25938.0,0.389446]
["bitfinex-derivatives","BTCF0:USTF0",1693748316424,1.487876,25939.0,25938.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693748316816,1.61830995,25939.0,25938.0,0.196652]
["bitfinex-derivatives","BTCF0:USTF0",1693748317211,1.61830995,25939.0,25938.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1693748317414,1.63630995,25939.0,25938.0,0.355552]
["bitfinex-derivatives","BTCF0:USTF0",1693748318214,1.63630995,25939.0,25938.0,0.551354]
["bitfinex-derivatives","BTCF0:USTF0",1693748318417,1.67230995,25939.0,25938.0,0.551354]
["bitfinex-derivatives","BTCF0:USTF0",1693748318925,1.68530995,25939.0,25938.0,0.553354]
["bitfinex-derivatives","BTCF0:USTF0",1693748319429,1.68530995,25939.0,25938.0,0.550354]
["bitfinex-derivatives","BTCF0:USTF0",1693748319725,1.68530995,25939.0,25938.0,0.553354]
["bitfinex-derivatives","BTCF0:USTF0",1693748320126,1.68530995,25939.0,25938.0,0.746156]
["bitfinex-derivatives","BTCF0:USTF0",1693748320526,1.68530995,25939.0,25938.0,0.553354]
["bitfinex-derivatives","BTCF0:USTF0",1693748320930,1.68530995,25939.0,25938.0,0.360552]
["bitfinex-derivatives","BTCF0:USTF0",1693748321523,1.68530995,25939.0,25938.0,0.553353]
["bitfinex-derivatives","BTCF0:USTF0",1693748322414,1.68530995,25939.0,25938.0,0.360551]
["bitfinex-derivatives","BTCF0:USTF0",1693748326127,1.68530995,25939.0,25938.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1693748326830,1.70530995,25939.0,25938.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1693748328127,1.70530995,25939.0,25938.0,0.360551]
["bitfinex-derivatives","BTCF0:USTF0",1693748328325,1.68530995,25939.0,25938.0,0.360551]
["bitfinex-derivatives","BTCF0:USTF0",1693748333631,1.68530995,25939.0,25938.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1693748334722,1.68530995,25939.0,25938.0,0.360545]
["bitfinex-derivatives","BTCF0:USTF0",1693748335118,1.68530995,25939.0,25938.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1693748337235,1.68913995,25939.0,25938.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693748337832,1.191702,25938.0,25937.0,0.192797]
["bitfinex-derivatives","BTCF0:USTF0",1693748338029,0.00386,25934.0,25932.0,0.192846]
["bitfinex-derivatives","BTCF0:USTF0",1693748338236,0.4167,25933.0,25932.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1693748338420,0.99519,25933.0,25932.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1693748338620,1.12562395,25933.0,25932.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1693748339030,0.4167,25930.0,25929.0,0.26970206]
["bitfinex-derivatives","BTCF0:USTF0",1693748339223,1.54239895,25930.0,25929.0,0.192858]
["bitfinex-derivatives","BTCF0:USTF0",1693748339424,0.685724,25929.0,25928.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1693748339624,1.102424,25929.0,25928.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1693748339819,1.23285795,25929.0,25928.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1693748340033,1.42571995,25929.0,25928.0,0.385736]
["bitfinex-derivatives","BTCF0:USTF0",1693748340233,1.31262318,25929.0,25928.0,0.598606]
["bitfinex-derivatives","BTCF0:USTF0",1693748340836,1.31262318,25929.0,25928.0,0.62464241]
["bitfinex-derivatives","BTCF0:USTF0",1693748341028,1.31262318,25929.0,25928.0,0.598606]
["bitfinex-derivatives","BTCF0:USTF0",1693748341224,1.31262318,25929.0,25928.0,0.578606]
["bitfinex-derivatives","BTCF0:USTF0",1693748341430,1.31562318,25929.0,25928.0,0.66164241]
["bitfinex-derivatives","BTCF0:USTF0",1693748341630,1.12276118,25929.0,25928.0,0.635606]
["bitfinex-derivatives","BTCF0:USTF0",1693748341822,0.912562,25929.0,25928.0,0.83451241]
["bitfinex-derivatives","BTCF0:USTF0",1693748342031,0.7197,25929.0,25928.0,0.85451241]
["bitfinex-derivatives","BTCF0:USTF0",1693748342238,0.912562,25929.0,25928.0,0.85451241]
["bitfinex-derivatives","BTCF0:USTF0",1693748342838,0.915562,25929.0,25928.0,0.89151241]
["bitfinex-derivatives","BTCF0:USTF0",1693748343633,0.915562,25929.0,25928.0,1.00089055]
["bitfinex-derivatives","BTCF0:USTF0",1693748344131,0.7227,25929.0,25928.0,1.00089055]
["bitfinex-derivatives","BTCF0:USTF0",1693748345239,0.915562,25929.0,25928.0,0.89151241]
["bitfinex-derivatives","BTCF0:USTF0",1693748346043,1.108424,25929.0,25928.0,0.89151241]
["bitfinex-derivatives","BTCF0:USTF0",1693748346238,1.23885795,25929.0,25928.0,0.865476]
["bitfinex-derivatives","BTCF0:USTF0",1693748346431,1.43171995,25929.0,25928.0,0.459736]
["bitfinex-derivatives","BTCF0:USTF0",1693748346942,1.43171995,25929.0,25928.0,0.266866]
["bitfinex-derivatives","BTCF0:USTF0",1693748348241,1.31862318,25929.0,25928.0,0.48577241]
["bitfinex-derivatives","BTCF0:USTF0",1693748348438,1.108424,25929.0,25928.0,0.67864241]
["bitfinex-derivatives","BTCF0:USTF0",1693748349847,1.301286,25929.0,25928.0,0.459736]
["bitfinex-derivatives","BTCF0:USTF0",1693748350448,1.46289622,25929.0,25928.0,0.459736]
["bitfinex-derivatives","BTCF0:USTF0",1693748351745,1.46675622,25929.0,25928.0,0.459736]
["bitfinex-derivatives","BTCF0:USTF0",1693748352646,1.13960027,25929.0,25928.0,0.652606]
["bitfinex-derivatives","BTCF0:USTF0",1693748353142,1.13960027,25929.0,25928.0,0.78802055]
["bitfinex-derivatives","BTCF0:USTF0",1693748353344,1.15693745,25929.0,25928.0,0.67864241]
["bitfinex-derivatives","BTCF0:USTF0",1693748353538,1.34979945,25929.0,25928.0,0.67864241]
["bitfinex-derivatives","BTCF0:USTF0",1693748353738,1.33246227,25929.0,25928.0,0.67864241]
["bitfinex-derivatives","BTCF0:USTF0",1693748353941,1.34979945,25929.0,25928.0,0.67864241]
["bitfinex-derivatives","BTCF0:USTF0",1693748354249,1.34979945,25929.0,25928.0,0.652606]
["bitfinex-derivatives","BTCF0:USTF0",1693748355246,1.15693745,25929.0,25928.0,0.652606]
["bitfinex-derivatives","BTCF0:USTF0",1693748355547,1.13960027,25929.0,25928.0,0.652606]
["bitfinex-derivatives","BTCF0:USTF0",1693748355842,0.7227,25929.0,25928.0,0.87151241]
["bitfinex-derivatives","BTCF0:USTF0",1693748356046,0.915562,25929.0,25928.0,0.98089055]
["bitfinex-derivatives","BTCF0:USTF0",1693748357340,0.4227,25929.0,25928.0,0.98089055]
["bitfinex-derivatives","BTCF0:USTF0",1693748357839,0.4227,25929.0,25928.0,1.07770381]
["bitfinex-derivatives","BTCF0:USTF0",1693748358550,0.192817,25935.0,25928.0,1.49440381]
["bitfinex-derivatives","BTCF0:USTF0",1693748358747,0.385638,25935.0,25931.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748359051,0.385638,25935.0,25932.0,0.90677455]
["bitfinex-derivatives","BTCF0:USTF0",1693748359245,0.4167,25933.0,25932.0,0.75362]
["bitfinex-derivatives","BTCF0:USTF0",1693748359447,0.995196,25933.0,25932.0,0.75965641]
["bitfinex-derivatives","BTCF0:USTF0",1693748359951,0.4167,25933.0,25932.0,0.75965641]
["bitfinex-derivatives","BTCF0:USTF0",1693748360348,0.4167,25933.0,25932.0,0.95249641]
["bitfinex-derivatives","BTCF0:USTF0",1693748360552,0.4177,25933.0,25932.0,0.90603455]
["bitfinex-derivatives","BTCF0:USTF0",1693748360853,0.4177,25933.0,25932.0,0.79665641]
["bitfinex-derivatives","BTCF0:USTF0",1693748361156,0.803364,25933.0,25932.0,0.79665641]
["bitfinex-derivatives","BTCF0:USTF0",1693748361542,0.803364,25933.0,25932.0,0.83365641]
["bitfinex-derivatives","BTCF0:USTF0",1693748361543,0.804364,25933.0,25932.0,0.83365641]
["bitfinex-derivatives","BTCF0:USTF0",1693748362053,0.82170118,25933.0,25932.0,0.83365641]
["bitfinex-derivatives","BTCF0:USTF0",1693748362947,0.804364,25933.0,25932.0,0.83365641]
["bitfinex-derivatives","BTCF0:USTF0",1693748363455,0.997196,25933.0,25932.0,0.61478]
["bitfinex-derivatives","BTCF0:USTF0",1693748363646,1.01453318,25933.0,25932.0,0.61478]
["bitfinex-derivatives","BTCF0:USTF0",1693748364047,1.12762995,25933.0,25932.0,0.61478]
["bitfinex-derivatives","BTCF0:USTF0",1693748367151,1.12762995,25933.0,25932.0,0.64081641]
["bitfinex-derivatives","BTCF0:USTF0",1693748367152,1.01453318,25933.0,25932.0,0.64081641]
["bitfinex-derivatives","BTCF0:USTF0",1693748367958,1.01453318,25933.0,25932.0,0.83365641]
["bitfinex-derivatives","BTCF0:USTF0",1693748368143,0.997196,25933.0,25932.0,0.83365641]
["bitfinex-derivatives","BTCF0:USTF0",1693748368347,1.01453318,25933.0,25932.0,0.83365641]
["bitfinex-derivatives","BTCF0:USTF0",1693748368951,1.12762995,25933.0,25932.0,0.80762]
["bitfinex-derivatives","BTCF0:USTF0",1693748369151,1.01453318,25933.0,25932.0,0.80762]
["bitfinex-derivatives","BTCF0:USTF0",1693748370751,1.12762995,25933.0,25932.0,0.80762]
["bitfinex-derivatives","BTCF0:USTF0",1693748371661,0.804364,25933.0,25932.0,0.80762]
["bitfinex-derivatives","BTCF0:USTF0",1693748372043,0.804364,25933.0,25932.0,0.83365641]
["bitfinex-derivatives","BTCF0:USTF0",1693748372249,0.804364,25933.0,25932.0,1.13587455]
["bitfinex-derivatives","BTCF0:USTF0",1693748372250,0.4187,25933.0,25932.0,1.13587455]
["bitfinex-derivatives","BTCF0:USTF0",1693748373951,0.4187,25933.0,25932.0,1.02649641]
["bitfinex-derivatives","BTCF0:USTF0",1693748374545,0.4187,25933.0,25932.0,1.13587455]
["bitfinex-derivatives","BTCF0:USTF0",1693748376250,0.4187,25933.0,25932.0,1.02649641]
["bitfinex-derivatives","BTCF0:USTF0",1693748377253,0.4187,25933.0,25932.0,1.13587455]
["bitfinex-derivatives","BTCF0:USTF0",1693748388673,0.4187,25933.0,25932.0,1.02649641]
["bitfinex-derivatives","BTCF0:USTF0",1693748389568,0.43603718,25933.0,25932.0,1.00046]
["bitfinex-derivatives","BTCF0:USTF0",1693748389753,0.4187,25933.0,25932.0,1.00046]
["bitfinex-derivatives","BTCF0:USTF0",1693748389961,0.43603718,25933.0,25932.0,1.00046]
["bitfinex-derivatives","BTCF0:USTF0",1693748390266,0.4187,25933.0,25932.0,1.00046]
["bitfinex-derivatives","BTCF0:USTF0",1693748391469,0.43603718,25933.0,25932.0,1.00046]
["bitfinex-derivatives","BTCF0:USTF0",1693748391669,0.4187,25933.0,25932.0,1.00046]
["bitfinex-derivatives","BTCF0:USTF0",1693748392870,0.4187,25933.0,25932.0,1.10983814]
["bitfinex-derivatives","BTCF0:USTF0",1693748393061,0.4187,25933.0,25932.0,1.00046]
["bitfinex-derivatives","BTCF0:USTF0",1693748393263,0.4187,25933.0,25932.0,1.02649641]
["bitfinex-derivatives","BTCF0:USTF0",1693748394571,0.4187,25933.0,25932.0,1.13587455]
["bitfinex-derivatives","BTCF0:USTF0",1693748394963,0.611532,25933.0,25932.0,1.13587455]
["bitfinex-derivatives","BTCF0:USTF0",1693748397571,0.611532,25933.0,25932.0,1.02649641]
["bitfinex-derivatives","BTCF0:USTF0",1693748397776,0.611532,25933.0,25932.0,1.13587455]
["bitfinex-derivatives","BTCF0:USTF0",1693748398173,0.611532,25933.0,25932.0,1.02649641]
["bitfinex-derivatives","BTCF0:USTF0",1693748399075,0.611532,25933.0,25932.0,1.13587455]
["bitfinex-derivatives","BTCF0:USTF0",1693748399275,0.611532,25933.0,25932.0,1.02649641]
["bitfinex-derivatives","BTCF0:USTF0",1693748399667,0.611532,25933.0,25932.0,1.13587455]
["bitfinex-derivatives","BTCF0:USTF0",1693748400067,0.611532,25933.0,25932.0,1.02649641]
["bitfinex-derivatives","BTCF0:USTF0",1693748400271,0.611532,25933.0,25932.0,1.13587455]
["bitfinex-derivatives","BTCF0:USTF0",1693748400878,0.4187,25933.0,25932.0,1.13587455]
["bitfinex-derivatives","BTCF0:USTF0",1693748415700,0.4187,25933.0,25932.0,1.02649641]
["bitfinex-derivatives","BTCF0:USTF0",1693748415906,0.4187,25933.0,25932.0,1.13587455]
["bitfinex-derivatives","BTCF0:USTF0",1693748418599,0.4187,25933.0,25932.0,1.32871455]
["bitfinex-derivatives","BTCF0:USTF0",1693748418784,0.22953082,25935.0,25932.0,1.40552181]
["bitfinex-derivatives","BTCF0:USTF0",1693748418990,0.42056,25936.0,25935.0,0.771268]
["bitfinex-derivatives","BTCF0:USTF0",1693748419193,0.4167,25936.0,25935.0,1.380785]
["bitfinex-derivatives","BTCF0:USTF0",1693748419399,0.4167,25936.0,25935.0,1.51619955]
["bitfinex-derivatives","BTCF0:USTF0",1693748420305,0.4277,25936.0,25935.0,1.51619955]
["bitfinex-derivatives","BTCF0:USTF0",1693748420995,0.4397,25936.0,25935.0,1.51719955]
["bitfinex-derivatives","BTCF0:USTF0",1693748421794,0.4397,25936.0,25935.0,1.53719955]
["bitfinex-derivatives","BTCF0:USTF0",1693748422808,0.1516,25938.0,25935.0,1.53719955]
["bitfinex-derivatives","BTCF0:USTF0",1693748422999,0.2208,25936.0,25935.0,1.434785]
["bitfinex-derivatives","BTCF0:USTF0",1693748423310,0.001,25936.0,25935.0,1.636885]
["bitfinex-derivatives","BTCF0:USTF0",1693748423495,0.4167,25938.0,25936.0,0.13541455]
["bitfinex-derivatives","BTCF0:USTF0",1693748423693,0.4167,25938.0,25937.0,1.38071]
["bitfinex-derivatives","BTCF0:USTF0",1693748424103,0.4167,25938.0,25937.0,1.51612455]
["bitfinex-derivatives","BTCF0:USTF0",1693748424998,0.4167,25940.0,25937.0,1.51612455]
["bitfinex-derivatives","BTCF0:USTF0",1693748425203,0.4167,25940.0,25939.0,1.187852]
["bitfinex-derivatives","BTCF0:USTF0",1693748425906,0.4167,25940.0,25939.0,1.32326655]
["bitfinex-derivatives","BTCF0:USTF0",1693748427205,0.4167,25940.0,25939.0,1.37526655]
["bitfinex-derivatives","BTCF0:USTF0",1693748427602,0.4167,25940.0,25939.0,1.39726655]
["bitfinex-derivatives","BTCF0:USTF0",1693748428002,0.4167,25940.0,25939.0,1.59005455]
["bitfinex-derivatives","BTCF0:USTF0",1693748428903,0.4167,25940.0,25939.0,1.61005455]
["bitfinex-derivatives","BTCF0:USTF0",1693748430796,0.4167,25940.0,25939.0,1.51605455]
["bitfinex-derivatives","BTCF0:USTF0",1693748431004,0.4167,25940.0,25939.0,1.59005455]
["bitfinex-derivatives","BTCF0:USTF0",1693748440813,0.361425,25942.0,25939.0,1.59005455]
["bitfinex-derivatives","BTCF0:USTF0",1693748441004,0.361425,25942.0,25941.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748441005,0.381425,25942.0,25941.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748441209,0.381425,25942.0,25941.0,0.995019]
["bitfinex-derivatives","BTCF0:USTF0",1693748441410,1.163655,25942.0,25941.0,0.41158241]
["bitfinex-derivatives","BTCF0:USTF0",1693748441712,1.183655,25942.0,25941.0,0.385546]
["bitfinex-derivatives","BTCF0:USTF0",1693748441906,1.50685395,25942.0,25940.0,0.192779]
["bitfinex-derivatives","BTCF0:USTF0",1693748442114,0.4167,25941.0,25939.0,0.422574]
["bitfinex-derivatives","BTCF0:USTF0",1693748442319,0.59834,25941.0,25940.0,0.192779]
["bitfinex-derivatives","BTCF0:USTF0",1693748442514,1.14547395,25941.0,25940.0,0.192779]
["bitfinex-derivatives","BTCF0:USTF0",1693748443023,1.14547395,25941.0,25940.0,0.229779]
["bitfinex-derivatives","BTCF0:USTF0",1693748443206,1.14547395,25941.0,25940.0,0.266779]
["bitfinex-derivatives","BTCF0:USTF0",1693748443609,1.14547395,25941.0,25940.0,0.229779]
["bitfinex-derivatives","BTCF0:USTF0",1693748443805,1.14547395,25941.0,25940.0,0.266779]
["bitfinex-derivatives","BTCF0:USTF0",1693748444112,1.14547395,25941.0,25940.0,0.459559]
["bitfinex-derivatives","BTCF0:USTF0",1693748446214,1.03237718,25941.0,25940.0,0.48559541]
["bitfinex-derivatives","BTCF0:USTF0",1693748446917,1.01504,25941.0,25940.0,0.48559541]
["bitfinex-derivatives","BTCF0:USTF0",1693748447121,1.01504,25941.0,25940.0,0.67837541]
["bitfinex-derivatives","BTCF0:USTF0",1693748447314,0.82226,25941.0,25940.0,0.67837541]
["bitfinex-derivatives","BTCF0:USTF0",1693748447715,0.82226,25941.0,25940.0,0.78775355]
["bitfinex-derivatives","BTCF0:USTF0",1693748449529,0.82226,25941.0,25940.0,0.67837541]
["bitfinex-derivatives","BTCF0:USTF0",1693748449823,0.4367,25941.0,25940.0,0.87115541]
["bitfinex-derivatives","BTCF0:USTF0",1693748450221,0.4367,25941.0,25940.0,0.98053355]
["bitfinex-derivatives","BTCF0:USTF0",1693748451224,0.4167,25941.0,25940.0,0.87115541]
["bitfinex-derivatives","BTCF0:USTF0",1693748451528,0.4367,25941.0,25940.0,0.87115541]
["bitfinex-derivatives","BTCF0:USTF0",1693748451913,0.4367,25941.0,25940.0,0.98053355]
["bitfinex-derivatives","BTCF0:USTF0",1693748453114,0.629473,25941.0,25940.0,0.98053355]
["bitfinex-derivatives","BTCF0:USTF0",1693748456026,1.12545295,25941.0,25940.0,0.459559]
["bitfinex-derivatives","BTCF0:USTF0",1693748456232,1.14545295,25941.0,25940.0,0.459559]
["bitfinex-derivatives","BTCF0:USTF0",1693748456527,1.17682857,25941.0,25940.0,0.459559]
["bitfinex-derivatives","BTCF0:USTF0",1693748458026,1.04639462,25941.0,25940.0,0.48559541]
["bitfinex-derivatives","BTCF0:USTF0",1693748458421,1.0637318,25941.0,25940.0,0.48559541]
["bitfinex-derivatives","BTCF0:USTF0",1693748458622,1.04639462,25941.0,25940.0,0.48559541]
["bitfinex-derivatives","BTCF0:USTF0",1693748458821,1.0637318,25941.0,25940.0,0.48559541]
["bitfinex-derivatives","BTCF0:USTF0",1693748459622,1.0437318,25941.0,25940.0,0.459559]
["bitfinex-derivatives","BTCF0:USTF0",1693748459819,1.0637318,25941.0,25940.0,0.459559]
["bitfinex-derivatives","BTCF0:USTF0",1693748460227,1.17682857,25941.0,25940.0,0.459559]
["bitfinex-derivatives","BTCF0:USTF0",1693748460728,1.15682857,25941.0,25940.0,0.459559]
["bitfinex-derivatives","BTCF0:USTF0",1693748463528,1.38799898,25941.0,25940.0,0.459559]
["bitfinex-derivatives","BTCF0:USTF0",1693748464330,1.25756503,25941.0,25940.0,0.459559]
["bitfinex-derivatives","BTCF0:USTF0",1693748464527,1.38799898,25941.0,25940.0,0.459559]
["bitfinex-derivatives","BTCF0:USTF0",1693748467334,1.15682857,25941.0,25940.0,0.459559]
["bitfinex-derivatives","BTCF0:USTF0",1693748468330,1.21264961,25941.0,25940.0,0.459559]
["bitfinex-derivatives","BTCF0:USTF0",1693748473142,1.15682857,25941.0,25940.0,0.459559]
["bitfinex-derivatives","BTCF0:USTF0",1693748473342,1.21264944,25941.0,25940.0,0.459559]
["bitfinex-derivatives","BTCF0:USTF0",1693748474845,1.09955267,25941.0,25940.0,0.48559541]
["bitfinex-derivatives","BTCF0:USTF0",1693748475049,1.08221549,25941.0,25940.0,0.59497355]
["bitfinex-derivatives","BTCF0:USTF0",1693748475939,1.08221549,25941.0,25940.0,0.48559541]
["bitfinex-derivatives","BTCF0:USTF0",1693748476348,1.08221549,25941.0,25940.0,0.67837541]
["bitfinex-derivatives","BTCF0:USTF0",1693748476550,1.08221458,25941.0,25940.0,0.67837541]
["bitfinex-derivatives","BTCF0:USTF0",1693748476738,1.25715952,25941.0,25940.0,0.67837541]
["bitfinex-derivatives","BTCF0:USTF0",1693748477135,1.06438652,25941.0,25940.0,0.67837541]
["bitfinex-derivatives","BTCF0:USTF0",1693748477354,1.06438652,25941.0,25940.0,0.78775355]
["bitfinex-derivatives","BTCF0:USTF0",1693748478339,0.2307649,25941.0,25940.0,1.39723355]
["bitfinex-derivatives","BTCF0:USTF0",1693748478543,0.2307649,25941.0,25940.0,1.41723355]
["bitfinex-derivatives","BTCF0:USTF0",1693748478941,0.7811009,25942.0,25940.0,1.41723355]
["bitfinex-derivatives","BTCF0:USTF0",1693748479245,0.7811009,25942.0,25941.0,0.55211455]
["bitfinex-derivatives","BTCF0:USTF0",1693748479446,0.7811009,25942.0,25941.0,1.15043355]
["bitfinex-derivatives","BTCF0:USTF0",1693748479846,0.2307649,25942.0,25941.0,1.34320655]
["bitfinex-derivatives","BTCF0:USTF0",1693748480748,0.2307649,25942.0,25941.0,1.38120655]
["bitfinex-derivatives","BTCF0:USTF0",1693748480954,0.2307649,25942.0,25941.0,1.41820655]
["bitfinex-derivatives","BTCF0:USTF0",1693748483153,0.2307649,25942.0,25941.0,1.39820655]
["bitfinex-derivatives","BTCF0:USTF0",1693748483345,0.4235299,25942.0,25941.0,1.39820655]
["bitfinex-derivatives","BTCF0:USTF0",1693748483854,0.51780508,25942.0,25941.0,1.39820655]
["bitfinex-derivatives","BTCF0:USTF0",1693748485153,0.71057008,25942.0,25941.0,1.20543355]
["bitfinex-derivatives","BTCF0:USTF0",1693748486656,0.71057008,25942.0,25941.0,1.39820655]
["bitfinex-derivatives","BTCF0:USTF0",1693748487254,0.71057008,25942.0,25941.0,1.20543355]
["bitfinex-derivatives","BTCF0:USTF0",1693748487651,0.71057008,25942.0,25941.0,1.39820655]
["bitfinex-derivatives","BTCF0:USTF0",1693748489058,0.90718508,25942.0,25941.0,1.09605541]
["bitfinex-derivatives","BTCF0:USTF0",1693748489353,0.92452226,25942.0,25941.0,1.09605541]
["bitfinex-derivatives","BTCF0:USTF0",1693748489651,0.90718508,25942.0,25941.0,1.20543355]
["bitfinex-derivatives","BTCF0:USTF0",1693748489858,0.90718508,25942.0,25941.0,1.09605541]
["bitfinex-derivatives","BTCF0:USTF0",1693748490354,0.90718508,25942.0,25941.0,1.20543355]
["bitfinex-derivatives","BTCF0:USTF0",1693748493256,0.90718508,25942.0,25941.0,1.09605541]
["bitfinex-derivatives","BTCF0:USTF0",1693748493956,0.90718508,25942.0,25941.0,1.20543355]
["bitfinex-derivatives","BTCF0:USTF0",1693748494556,0.90718508,25942.0,25941.0,1.09605541]
["bitfinex-derivatives","BTCF0:USTF0",1693748495055,0.90718508,25942.0,25941.0,1.20543355]
["bitfinex-derivatives","BTCF0:USTF0",1693748496650,0.71442008,25942.0,25941.0,1.20543355]
["bitfinex-derivatives","BTCF0:USTF0",1693748498363,0.05581503,25942.0,25941.0,1.39820655]
["bitfinex-derivatives","BTCF0:USTF0",1693748498556,0.2309425,25943.0,25941.0,1.41820655]
["bitfinex-derivatives","BTCF0:USTF0",1693748498764,0.2309425,25945.0,25944.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748498964,0.2309425,25945.0,25944.0,1.65725099]
["bitfinex-derivatives","BTCF0:USTF0",1693748499155,0.2309425,25946.0,25944.0,1.79266554]
["bitfinex-derivatives","BTCF0:USTF0",1693748499467,0.2309425,25946.0,25945.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748499657,0.2309425,25946.0,25945.0,1.187672]
["bitfinex-derivatives","BTCF0:USTF0",1693748499858,0.2309425,25946.0,25945.0,1.207672]
["bitfinex-derivatives","BTCF0:USTF0",1693748500158,0.05580589,25946.0,25945.0,1.34308655]
["bitfinex-derivatives","BTCF0:USTF0",1693748500759,0.26922505,25947.0,25945.0,1.34308655]
["bitfinex-derivatives","BTCF0:USTF0",1693748500958,0.32503172,25947.0,25946.0,0.55211455]
["bitfinex-derivatives","BTCF0:USTF0",1693748501258,0.23085572,25947.0,25946.0,1.32305855]
["bitfinex-derivatives","BTCF0:USTF0",1693748501466,0.23085572,25948.0,25946.0,1.32305855]
["bitfinex-derivatives","BTCF0:USTF0",1693748501666,0.23085572,25949.0,25947.0,1.32302655]
["bitfinex-derivatives","BTCF0:USTF0",1693748501862,0.61627272,25950.0,25948.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748502053,0.61627272,25950.0,25949.0,0.994839]
["bitfinex-derivatives","BTCF0:USTF0",1693748502367,0.61627272,25950.0,25949.0,1.13025355]
["bitfinex-derivatives","BTCF0:USTF0",1693748502762,0.42356372,25950.0,25949.0,1.13025355]
["bitfinex-derivatives","BTCF0:USTF0",1693748503454,0.42356372,25950.0,25949.0,1.15425355]
["bitfinex-derivatives","BTCF0:USTF0",1693748504662,0.192708,25950.0,25949.0,1.15425355]
["bitfinex-derivatives","BTCF0:USTF0",1693748504862,0.192708,25950.0,25949.0,1.19225355]
["bitfinex-derivatives","BTCF0:USTF0",1693748505458,0.192708,25950.0,25949.0,1.20525355]
["bitfinex-derivatives","BTCF0:USTF0",1693748509471,0.69121877,25950.0,25949.0,0.98650414]
["bitfinex-derivatives","BTCF0:USTF0",1693748510477,0.578122,25950.0,25949.0,1.01254055]
["bitfinex-derivatives","BTCF0:USTF0",1693748513480,0.578122,25950.0,25949.0,1.20525355]
["bitfinex-derivatives","BTCF0:USTF0",1693748517781,0.385414,25950.0,25949.0,1.20525355]
["bitfinex-derivatives","BTCF0:USTF0",1693748524987,0.385414,25950.0,25949.0,1.09587541]
["bitfinex-derivatives","BTCF0:USTF0",1693748525283,0.385414,25950.0,25949.0,1.20525355]
["bitfinex-derivatives","BTCF0:USTF0",1693748527786,0.385414,25950.0,25949.0,1.09587541]
["bitfinex-derivatives","BTCF0:USTF0",1693748528588,0.385414,25950.0,25949.0,1.20525355]
["bitfinex-derivatives","BTCF0:USTF0",1693748528884,0.385414,25950.0,25949.0,1.09587541]
["bitfinex-derivatives","BTCF0:USTF0",1693748529188,0.385414,25950.0,25949.0,1.20525355]
["bitfinex-derivatives","BTCF0:USTF0",1693748530790,0.192706,25950.0,25949.0,1.20525355]
["bitfinex-derivatives","BTCF0:USTF0",1693748532794,0.57972663,25951.0,25949.0,1.20525355]
["bitfinex-derivatives","BTCF0:USTF0",1693748533096,0.38702163,25951.0,25950.0,0.55211455]
["bitfinex-derivatives","BTCF0:USTF0",1693748533283,0.38702163,25951.0,25950.0,1.13023255]
["bitfinex-derivatives","BTCF0:USTF0",1693748534293,0.19432263,25951.0,25950.0,1.13023255]
["bitfinex-derivatives","BTCF0:USTF0",1693748535093,0.38702063,25951.0,25950.0,1.14623255]
["bitfinex-derivatives","BTCF0:USTF0",1693748535790,0.19432263,25951.0,25950.0,1.15723255]
["bitfinex-derivatives","BTCF0:USTF0",1693748536196,0.38702063,25951.0,25950.0,1.15723255]
["bitfinex-derivatives","BTCF0:USTF0",1693748537498,0.19047263,25951.0,25950.0,1.15723255]
["bitfinex-derivatives","BTCF0:USTF0",1693748537698,0.19047263,25951.0,25950.0,1.34993855]
["bitfinex-derivatives","BTCF0:USTF0",1693748539000,0.3035694,25951.0,25950.0,1.34993855]
["bitfinex-derivatives","BTCF0:USTF0",1693748539790,0.19047263,25951.0,25950.0,1.34993855]
["bitfinex-derivatives","BTCF0:USTF0",1693748539995,0.61705581,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748540600,0.73015258,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748540902,0.7128154,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748541494,0.73015258,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748542000,0.7128154,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748544199,0.7128154,25951.0,25950.0,1.13119614]
["bitfinex-derivatives","BTCF0:USTF0",1693748544409,0.7128154,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748544701,0.76861561,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748546809,1.03784066,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748547010,1.05517784,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748547703,1.03784066,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748548108,1.01784066,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748548310,1.03517784,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748548512,1.01784066,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748548904,1.03517784,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748549304,1.01784066,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748549600,1.03517784,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748550710,0.76595279,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748550911,1.03572534,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748551411,0.76595279,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748553015,1.07363857,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748554716,1.1533536,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748559312,1.13601642,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748559617,1.1533536,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748564715,1.13601642,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748565523,1.1533536,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748566624,1.13601642,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748566920,1.1533536,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748568823,1.3460526,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748570429,1.32871542,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748571022,1.21561865,25951.0,25950.0,1.04785441]
["bitfinex-derivatives","BTCF0:USTF0",1693748571219,1.21561794,25951.0,25950.0,1.04785441]
["bitfinex-derivatives","BTCF0:USTF0",1693748571529,1.21561794,25951.0,25950.0,1.15723255]
["bitfinex-derivatives","BTCF0:USTF0",1693748571732,1.21561809,25951.0,25950.0,1.04785441]
["bitfinex-derivatives","BTCF0:USTF0",1693748572024,1.23295528,25951.0,25950.0,1.04785441]
["bitfinex-derivatives","BTCF0:USTF0",1693748572229,1.32871487,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748572929,1.34605205,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748580329,1.13590362,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748580936,0.94320462,25951.0,25950.0,1.15723255]
["bitfinex-derivatives","BTCF0:USTF0",1693748581624,0.94320462,25951.0,25950.0,1.04785441]
["bitfinex-derivatives","BTCF0:USTF0",1693748582037,0.94320462,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748583440,0.63551884,25951.0,25950.0,1.021818]
["bitfinex-derivatives","BTCF0:USTF0",1693748584136,0.24627284,25951.0,25950.0,1.214524]
["bitfinex-derivatives","BTCF0:USTF0",1693748584529,0.24627284,25951.0,25950.0,1.32390214]
["bitfinex-derivatives","BTCF0:USTF0",1693748584725,0.24627284,25951.0,25950.0,1.34993855]
["bitfinex-derivatives","BTCF0:USTF0",1693748585937,0.35630425,25951.0,25950.0,1.34993855]
["bitfinex-derivatives","BTCF0:USTF0",1693748586138,0.08647284,25951.0,25950.0,1.34993855]
["bitfinex-derivatives","BTCF0:USTF0",1693748586328,0.35630347,25951.0,25950.0,1.34993855]
["bitfinex-derivatives","BTCF0:USTF0",1693748586529,0.08647284,25951.0,25950.0,1.34993855]
["bitfinex-derivatives","BTCF0:USTF0",1693748586735,0.30050271,25951.0,25950.0,1.34993855]
["bitfinex-derivatives","BTCF0:USTF0",1693748586942,0.35630292,25951.0,25950.0,1.34993855]
["bitfinex-derivatives","BTCF0:USTF0",1693748587643,0.32563029,25951.0,25950.0,1.34993855]
["bitfinex-derivatives","BTCF0:USTF0",1693748592143,0.05580021,25951.0,25950.0,1.34993855]
["bitfinex-derivatives","BTCF0:USTF0",1693748592441,0.32563029,25951.0,25950.0,1.34993855]
["bitfinex-derivatives","BTCF0:USTF0",1693748592838,0.05580021,25951.0,25950.0,1.34993855]
["bitfinex-derivatives","BTCF0:USTF0",1693748596545,0.16889698,25951.0,25950.0,1.32390214]
["bitfinex-derivatives","BTCF0:USTF0",1693748596750,0.43872706,25951.0,25950.0,1.32390214]
["bitfinex-derivatives","BTCF0:USTF0",1693748597051,0.23117111,25951.0,25950.0,1.36993855]
["bitfinex-derivatives","BTCF0:USTF0",1693748597645,0.23117009,25951.0,25950.0,1.36993855]
["bitfinex-derivatives","BTCF0:USTF0",1693748597952,0.23117009,25952.0,25950.0,1.36993855]
["bitfinex-derivatives","BTCF0:USTF0",1693748598152,0.23117009,25952.0,25951.0,0.55211455]
["bitfinex-derivatives","BTCF0:USTF0",1693748598455,0.23117009,25952.0,25951.0,1.32290655]
["bitfinex-derivatives","BTCF0:USTF0",1693748599259,0.23417009,25952.0,25951.0,1.32290655]
["bitfinex-derivatives","BTCF0:USTF0",1693748600657,0.23417009,25952.0,25951.0,1.34690655]
["bitfinex-derivatives","BTCF0:USTF0",1693748601461,0.23417009,25952.0,25951.0,1.35990655]
["bitfinex-derivatives","BTCF0:USTF0",1693748601656,0.23117009,25952.0,25951.0,1.39790655]
["bitfinex-derivatives","BTCF0:USTF0",1693748602360,0.23117009,25952.0,25951.0,1.39690655]
["bitfinex-derivatives","BTCF0:USTF0",1693748602860,0.4186223,25953.0,25951.0,1.39690655]
["bitfinex-derivatives","BTCF0:USTF0",1693748603059,0.4186223,25953.0,25952.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748603261,0.4186223,25953.0,25952.0,1.32287855]
["bitfinex-derivatives","BTCF0:USTF0",1693748605855,0.4186223,25953.0,25952.0,1.39787855]
["bitfinex-derivatives","BTCF0:USTF0",1693748614361,0.18745221,25953.0,25952.0,1.39787855]
["bitfinex-derivatives","BTCF0:USTF0",1693748621366,0.03095221,25953.0,25952.0,1.81457855]
["bitfinex-derivatives","BTCF0:USTF0",1693748621569,0.23095568,25955.0,25952.0,2.00726955]
["bitfinex-derivatives","BTCF0:USTF0",1693748621773,0.23095568,25955.0,25954.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748622075,0.23095568,25955.0,25954.0,1.32281855]
["bitfinex-derivatives","BTCF0:USTF0",1693748622865,0.23395568,25955.0,25954.0,1.32281855]
["bitfinex-derivatives","BTCF0:USTF0",1693748624574,0.23095568,25955.0,25954.0,1.33881855]
["bitfinex-derivatives","BTCF0:USTF0",1693748625175,0.23095568,25955.0,25954.0,1.39781855]
["bitfinex-derivatives","BTCF0:USTF0",1693748627478,0.34405245,25955.0,25954.0,1.262404]
["bitfinex-derivatives","BTCF0:USTF0",1693748627961,0.34405245,25955.0,25954.0,1.37178214]
["bitfinex-derivatives","BTCF0:USTF0",1693748628166,0.61629368,25955.0,25954.0,1.39781855]
["bitfinex-derivatives","BTCF0:USTF0",1693748628767,0.61629368,25955.0,25954.0,1.28844041]
["bitfinex-derivatives","BTCF0:USTF0",1693748629169,0.63363086,25955.0,25954.0,1.262404]
["bitfinex-derivatives","BTCF0:USTF0",1693748629475,0.72939045,25955.0,25954.0,1.262404]
["bitfinex-derivatives","BTCF0:USTF0",1693748629977,0.49843477,25955.0,25954.0,1.262404]
["bitfinex-derivatives","BTCF0:USTF0",1693748631382,0.61628957,25955.0,25954.0,1.262404]
["bitfinex-derivatives","BTCF0:USTF0",1693748631773,0.61628957,25955.0,25954.0,1.39781855]
["bitfinex-derivatives","BTCF0:USTF0",1693748631972,0.61628957,25955.0,25954.0,1.28844041]
["bitfinex-derivatives","BTCF0:USTF0",1693748632273,1.18359529,25955.0,25954.0,0.877052]
["bitfinex-derivatives","BTCF0:USTF0",1693748632973,1.20093247,25955.0,25954.0,0.877052]
["bitfinex-derivatives","BTCF0:USTF0",1693748633179,1.47038076,25955.0,25954.0,0.460352]
["bitfinex-derivatives","BTCF0:USTF0",1693748639081,1.39360147,25955.0,25953.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748639286,0.87250007,25954.0,25953.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748639581,1.64320407,25954.0,25953.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748639883,1.66320407,25954.0,25953.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748640284,0.43043395,25953.0,25949.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1693748640478,0.65164339,25951.0,25950.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748640676,1.24713352,25951.0,25950.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748640885,1.37756747,25951.0,25950.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748641784,1.38056747,25951.0,25950.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1693748641986,1.64632642,25951.0,25950.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1693748642388,1.64932642,25951.0,25950.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1693748642586,1.38356747,25951.0,25950.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1693748642887,1.64932642,25951.0,25950.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1693748643385,1.64832642,25951.0,25950.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693748643588,1.64832642,25951.0,25950.0,0.259706]
["bitfinex-derivatives","BTCF0:USTF0",1693748643883,1.38256747,25951.0,25950.0,0.259706]
["bitfinex-derivatives","BTCF0:USTF0",1693748644883,1.38256747,25951.0,25950.0,0.222706]
["bitfinex-derivatives","BTCF0:USTF0",1693748644884,1.37956747,25951.0,25950.0,0.222706]
["bitfinex-derivatives","BTCF0:USTF0",1693748645089,1.38256747,25951.0,25950.0,0.256706]
["bitfinex-derivatives","BTCF0:USTF0",1693748645278,1.18986947,25951.0,25950.0,0.256706]
["bitfinex-derivatives","BTCF0:USTF0",1693748645479,0.8180057,25951.0,25950.0,1.08485441]
["bitfinex-derivatives","BTCF0:USTF0",1693748645687,0.8180057,25951.0,25950.0,1.058818]
["bitfinex-derivatives","BTCF0:USTF0",1693748646079,0.94843965,25951.0,25950.0,1.058818]
["bitfinex-derivatives","BTCF0:USTF0",1693748647783,0.37034565,25951.0,25950.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1693748649688,0.2360617,25951.0,25950.0,0.50673641]
["bitfinex-derivatives","BTCF0:USTF0",1693748650288,0.005,25951.0,25950.0,0.50673641]
["bitfinex-derivatives","BTCF0:USTF0",1693748650485,0.005,25951.0,25950.0,0.61611455]
["bitfinex-derivatives","BTCF0:USTF0",1693748651785,0.03661272,25951.0,25950.0,0.61611455]
["bitfinex-derivatives","BTCF0:USTF0",1693748652787,0.03661272,25951.0,25950.0,0.50673641]
["bitfinex-derivatives","BTCF0:USTF0",1693748652992,0.03661272,25951.0,25950.0,0.61611455]
["bitfinex-derivatives","BTCF0:USTF0",1693748653794,0.0539499,25951.0,25950.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1693748653994,0.16704667,25951.0,25950.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1693748654494,0.39802452,25951.0,25950.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1693748655192,0.03661272,25951.0,25950.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1693748655589,0.03661272,25951.0,25950.0,0.61611455]
["bitfinex-derivatives","BTCF0:USTF0",1693748655988,0.03661272,25951.0,25950.0,0.50673641]
["bitfinex-derivatives","BTCF0:USTF0",1693748656291,0.03661272,25951.0,25950.0,0.61611455]
["bitfinex-derivatives","BTCF0:USTF0",1693748657091,0.03720819,25951.0,25950.0,0.61611455]
["bitfinex-derivatives","BTCF0:USTF0",1693748658195,0.03720819,25951.0,25950.0,0.63611455]
["bitfinex-derivatives","BTCF0:USTF0",1693748658400,0.00559547,25951.0,25950.0,0.63611455]
["bitfinex-derivatives","BTCF0:USTF0",1693748662502,0.00559547,25951.0,25950.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1693748662890,0.11869224,25951.0,25950.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1693748663094,0.13602942,25951.0,25950.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1693748663704,0.11869224,25951.0,25950.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1693748664203,0.11869224,25951.0,25950.0,0.59007814]
["bitfinex-derivatives","BTCF0:USTF0",1693748664391,0.00559547,25951.0,25950.0,0.61611455]
["bitfinex-derivatives","BTCF0:USTF0",1693748664993,0.00559547,25951.0,25950.0,0.50673641]
["bitfinex-derivatives","BTCF0:USTF0",1693748665196,0.00559547,25951.0,25950.0,0.61611455]
["bitfinex-derivatives","BTCF0:USTF0",1693748667004,0.005,25951.0,25950.0,0.61611455]
["bitfinex-derivatives","BTCF0:USTF0",1693748668008,0.00559302,25951.0,25950.0,0.61611455]
["bitfinex-derivatives","BTCF0:USTF0",1693748669710,0.00559302,25951.0,25950.0,0.50673641]
["bitfinex-derivatives","BTCF0:USTF0",1693748670413,0.00559302,25951.0,25950.0,0.61611455]
["bitfinex-derivatives","BTCF0:USTF0",1693748670911,0.00944302,25951.0,25950.0,0.61611455]
["bitfinex-derivatives","BTCF0:USTF0",1693748671211,0.00944302,25951.0,25950.0,0.50673641]
["bitfinex-derivatives","BTCF0:USTF0",1693748671401,0.00559302,25951.0,25950.0,0.61611455]
["bitfinex-derivatives","BTCF0:USTF0",1693748675204,0.00559302,25951.0,25950.0,0.50673641]
["bitfinex-derivatives","BTCF0:USTF0",1693748675405,0.00359302,25951.0,25950.0,0.48673641]
["bitfinex-derivatives","BTCF0:USTF0",1693748675616,0.00359302,25951.0,25950.0,0.59611455]
["bitfinex-derivatives","BTCF0:USTF0",1693748675809,0.00359302,25951.0,25950.0,0.48673641]
["bitfinex-derivatives","BTCF0:USTF0",1693748676506,0.00059302,25951.0,25950.0,0.46773641]
["bitfinex-derivatives","BTCF0:USTF0",1693748676714,0.00159302,25951.0,25950.0,0.46773641]
["bitfinex-derivatives","BTCF0:USTF0",1693748676907,0.00159302,25951.0,25950.0,0.57711455]
["bitfinex-derivatives","BTCF0:USTF0",1693748677207,0.00159302,25951.0,25950.0,0.46773641]
["bitfinex-derivatives","BTCF0:USTF0",1693748677713,0.00159302,25951.0,25950.0,0.57711455]
["bitfinex-derivatives","BTCF0:USTF0",1693748678016,0.00159302,25951.0,25950.0,0.46773641]
["bitfinex-derivatives","BTCF0:USTF0",1693748678312,0.19814202,25951.0,25950.0,1.43126641]
["bitfinex-derivatives","BTCF0:USTF0",1693748678710,0.34984202,25951.0,25950.0,1.43126641]
["bitfinex-derivatives","BTCF0:USTF0",1693748678915,0.48027597,25951.0,25950.0,1.40523]
["bitfinex-derivatives","BTCF0:USTF0",1693748679215,0.46293879,25951.0,25950.0,1.40523]
["bitfinex-derivatives","BTCF0:USTF0",1693748680420,0.48027597,25951.0,25950.0,1.40523]
["bitfinex-derivatives","BTCF0:USTF0",1693748680711,0.46293879,25951.0,25950.0,1.40523]
["bitfinex-derivatives","BTCF0:USTF0",1693748681420,0.3671792,25951.0,25950.0,1.40523]
["bitfinex-derivatives","BTCF0:USTF0",1693748681918,0.34984202,25951.0,25950.0,1.40523]
["bitfinex-derivatives","BTCF0:USTF0",1693748683414,0.34984202,25951.0,25950.0,1.43126641]
["bitfinex-derivatives","BTCF0:USTF0",1693748683818,0.34984202,25951.0,25950.0,1.54064455]
["bitfinex-derivatives","BTCF0:USTF0",1693748684818,0.34984202,25951.0,25950.0,1.43126641]
["bitfinex-derivatives","BTCF0:USTF0",1693748686221,0.34984202,25951.0,25950.0,1.54064455]
["bitfinex-derivatives","BTCF0:USTF0",1693748686519,0.34984202,25951.0,25950.0,1.43126641]
["bitfinex-derivatives","BTCF0:USTF0",1693748686923,0.34984202,25951.0,25950.0,1.54064455]
["bitfinex-derivatives","BTCF0:USTF0",1693748687123,0.34984202,25951.0,25950.0,1.43126641]
["bitfinex-derivatives","BTCF0:USTF0",1693748690929,0.34984202,25951.0,25950.0,1.54064455]
["bitfinex-derivatives","BTCF0:USTF0",1693748691227,0.34984202,25951.0,25950.0,1.43126641]
["bitfinex-derivatives","BTCF0:USTF0",1693748692128,0.34984202,25951.0,25950.0,1.54064455]
["bitfinex-derivatives","BTCF0:USTF0",1693748692333,0.34984202,25951.0,25950.0,1.43126641]
["bitfinex-derivatives","BTCF0:USTF0",1693748695332,0.34984202,25951.0,25950.0,1.54064455]
["bitfinex-derivatives","BTCF0:USTF0",1693748696033,0.15714302,25951.0,25950.0,1.54064455]
["bitfinex-derivatives","BTCF0:USTF0",1693748696331,0.15329302,25951.0,25950.0,1.54064455]
["bitfinex-derivatives","BTCF0:USTF0",1693748697132,0.15229302,25951.0,25950.0,1.52564455]
["bitfinex-derivatives","BTCF0:USTF0",1693748697335,0.15329302,25951.0,25950.0,1.55364455]
["bitfinex-derivatives","BTCF0:USTF0",1693748697520,0.15329302,25951.0,25950.0,1.54364455]
["bitfinex-derivatives","BTCF0:USTF0",1693748697828,0.15329302,25951.0,25950.0,1.56664455]
["bitfinex-derivatives","BTCF0:USTF0",1693748701338,0.00159302,25951.0,25950.0,1.56664455]
["bitfinex-derivatives","BTCF0:USTF0",1693748702840,0.23279982,25951.0,25950.0,1.56664455]
["bitfinex-derivatives","BTCF0:USTF0",1693748706844,0.00159302,25951.0,25950.0,1.58664455]
["bitfinex-derivatives","BTCF0:USTF0",1693748707141,0.23125963,25953.0,25950.0,1.45123]
["bitfinex-derivatives","BTCF0:USTF0",1693748707346,0.23125963,25953.0,25952.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748707635,0.23125963,25953.0,25952.0,1.21988835]
["bitfinex-derivatives","BTCF0:USTF0",1693748707938,0.23125963,25953.0,25952.0,1.3553029]
["bitfinex-derivatives","BTCF0:USTF0",1693748709238,0.40985963,25953.0,25952.0,1.3563029]
["bitfinex-derivatives","BTCF0:USTF0",1693748709739,0.60254763,25953.0,25952.0,1.24692476]
["bitfinex-derivatives","BTCF0:USTF0",1693748709943,0.60254763,25953.0,25952.0,1.22088835]
["bitfinex-derivatives","BTCF0:USTF0",1693748709944,0.79523563,25953.0,25952.0,1.22088835]
["bitfinex-derivatives","BTCF0:USTF0",1693748710336,0.9083324,25953.0,25952.0,1.22088835]
["bitfinex-derivatives","BTCF0:USTF0",1693748710539,0.9103324,25953.0,25952.0,1.33026649]
["bitfinex-derivatives","BTCF0:USTF0",1693748711042,0.9103324,25953.0,25952.0,1.22088835]
["bitfinex-derivatives","BTCF0:USTF0",1693748711245,0.9163324,25953.0,25952.0,1.22288835]
["bitfinex-derivatives","BTCF0:USTF0",1693748711733,0.61054763,25953.0,25952.0,1.24892476]
["bitfinex-derivatives","BTCF0:USTF0",1693748711935,0.61054763,25953.0,25952.0,1.21651241]
["bitfinex-derivatives","BTCF0:USTF0",1693748712142,1.01326081,25953.0,25952.0,0.997782]
["bitfinex-derivatives","BTCF0:USTF0",1693748712339,1.54423688,25953.0,25952.0,0.388388]
["bitfinex-derivatives","BTCF0:USTF0",1693748712838,1.65733365,25953.0,25952.0,0.388388]
["bitfinex-derivatives","BTCF0:USTF0",1693748721049,1.63733365,25953.0,25952.0,0.388388]
["bitfinex-derivatives","BTCF0:USTF0",1693748725345,1.58028039,25953.0,25949.0,0.192713]
["bitfinex-derivatives","BTCF0:USTF0",1693748725549,0.4167,25950.0,25949.0,0.192713]
["bitfinex-derivatives","BTCF0:USTF0",1693748725851,1.22604512,25950.0,25949.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1693748726051,1.52207907,25950.0,25949.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1693748726552,1.52207907,25950.0,25949.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1693748727053,1.52307907,25950.0,25949.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1693748727247,1.52407907,25950.0,25949.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1693748728552,1.53207907,25950.0,25949.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1693748729057,1.53107907,25950.0,25949.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1693748729242,1.54207907,25950.0,25949.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1693748729442,1.55207907,25950.0,25949.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1693748729863,1.54107907,25950.0,25949.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1693748730059,1.55107907,25950.0,25949.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1693748730354,1.55107907,25950.0,25949.0,0.581149]
["bitfinex-derivatives","BTCF0:USTF0",1693748732247,1.55107907,25950.0,25949.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1693748735160,1.74378907,25950.0,25949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693748735353,1.76378907,25950.0,25947.0,0.192728]
["bitfinex-derivatives","BTCF0:USTF0",1693748735547,0.4167,25948.0,25947.0,0.192728]
["bitfinex-derivatives","BTCF0:USTF0",1693748735855,1.014869,25948.0,25947.0,0.385458]
["bitfinex-derivatives","BTCF0:USTF0",1693748736047,1.14530295,25948.0,25947.0,0.385458]
["bitfinex-derivatives","BTCF0:USTF0",1693748736247,1.14530295,25948.0,25947.0,0.578189]
["bitfinex-derivatives","BTCF0:USTF0",1693748736642,1.10796577,25948.0,25947.0,0.579189]
["bitfinex-derivatives","BTCF0:USTF0",1693748736846,0.609423,25948.0,25947.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1693748737056,0.003,25948.0,25947.0,1.18862]
["bitfinex-derivatives","BTCF0:USTF0",1693748737361,0.003,25948.0,25947.0,1.32403455]
["bitfinex-derivatives","BTCF0:USTF0",1693748739255,0.195719,25948.0,25947.0,1.21465641]
["bitfinex-derivatives","BTCF0:USTF0",1693748739451,0.195719,25948.0,25947.0,1.21665641]
["bitfinex-derivatives","BTCF0:USTF0",1693748740152,0.388442,25948.0,25947.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1693748740959,0.50153877,25948.0,25947.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1693748741457,0.69426177,25948.0,25947.0,0.997889]
["bitfinex-derivatives","BTCF0:USTF0",1693748741655,1.11096177,25948.0,25947.0,0.581189]
["bitfinex-derivatives","BTCF0:USTF0",1693748741859,1.12829895,25948.0,25947.0,0.581189]
["bitfinex-derivatives","BTCF0:USTF0",1693748742161,1.12829895,25948.0,25947.0,0.195729]
["bitfinex-derivatives","BTCF0:USTF0",1693748742162,1.34102195,25948.0,25947.0,0.195729]
["bitfinex-derivatives","BTCF0:USTF0",1693748742357,1.34102195,25948.0,25946.0,0.802171]
["bitfinex-derivatives","BTCF0:USTF0",1693748742653,1.15924,25947.0,25946.0,0.385471]
["bitfinex-derivatives","BTCF0:USTF0",1693748742849,1.28967395,25947.0,25946.0,0.385471]
["bitfinex-derivatives","BTCF0:USTF0",1693748743056,1.30967395,25947.0,25946.0,0.385471]
["bitfinex-derivatives","BTCF0:USTF0",1693748743253,1.48240395,25947.0,25946.0,0.192734]
["bitfinex-derivatives","BTCF0:USTF0",1693748743455,1.50240395,25947.0,25946.0,0.216734]
["bitfinex-derivatives","BTCF0:USTF0",1693748743856,1.48240395,25947.0,25946.0,0.216734]
["bitfinex-derivatives","BTCF0:USTF0",1693748744162,1.48440395,25947.0,25946.0,0.422474]
["bitfinex-derivatives","BTCF0:USTF0",1693748745151,1.50440395,25947.0,25946.0,0.422474]
["bitfinex-derivatives","BTCF0:USTF0",1693748745360,1.50440395,25947.0,25946.0,0.422476]
["bitfinex-derivatives","BTCF0:USTF0",1693748745559,1.50340395,25947.0,25946.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693748745751,0.00385,25944.0,25943.0,0.192758]
["bitfinex-derivatives","BTCF0:USTF0",1693748746064,1.211566,25944.0,25943.0,0.192758]
["bitfinex-derivatives","BTCF0:USTF0",1693748746259,1.50839995,25944.0,25942.0,0.192767]
["bitfinex-derivatives","BTCF0:USTF0",1693748746564,0.00385,25942.0,25941.0,0.385548]
["bitfinex-derivatives","BTCF0:USTF0",1693748746751,0.998857,25942.0,25941.0,0.192773]
["bitfinex-derivatives","BTCF0:USTF0",1693748746953,1.12929095,25942.0,25941.0,0.192773]
["bitfinex-derivatives","BTCF0:USTF0",1693748747153,1.31820995,25942.0,25941.0,0.192773]
["bitfinex-derivatives","BTCF0:USTF0",1693748747861,1.33820995,25942.0,25941.0,0.192773]
["bitfinex-derivatives","BTCF0:USTF0",1693748748863,1.37020995,25942.0,25941.0,0.195773]
["bitfinex-derivatives","BTCF0:USTF0",1693748749361,1.39220995,25942.0,25941.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1693748749760,1.37020995,25942.0,25941.0,0.192773]
["bitfinex-derivatives","BTCF0:USTF0",1693748749960,1.36920995,25942.0,25941.0,0.193773]
["bitfinex-derivatives","BTCF0:USTF0",1693748750458,1.38120995,25942.0,25941.0,0.196773]
["bitfinex-derivatives","BTCF0:USTF0",1693748752369,1.66920995,25942.0,25941.0,0.193773]
["bitfinex-derivatives","BTCF0:USTF0",1693748752664,1.66920995,25942.0,25939.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1693748752866,0.4167,25940.0,25939.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1693748753057,0.995043,25940.0,25939.0,0.385573]
["bitfinex-derivatives","BTCF0:USTF0",1693748753462,1.12547695,25940.0,25939.0,0.385573]
["bitfinex-derivatives","BTCF0:USTF0",1693748753950,1.12547695,25940.0,25939.0,0.388573]
["bitfinex-derivatives","BTCF0:USTF0",1693748754762,1.13347695,25940.0,25939.0,0.385573]
["bitfinex-derivatives","BTCF0:USTF0",1693748755164,1.15547695,25940.0,25939.0,0.386573]
["bitfinex-derivatives","BTCF0:USTF0",1693748755559,1.025043,25940.0,25939.0,0.386573]
["bitfinex-derivatives","BTCF0:USTF0",1693748755755,0.415562,25940.0,25939.0,0.996062]
["bitfinex-derivatives","BTCF0:USTF0",1693748755966,0.008,25940.0,25939.0,1.21588741]
["bitfinex-derivatives","BTCF0:USTF0",1693748756167,0.008,25940.0,25939.0,1.32526555]
["bitfinex-derivatives","BTCF0:USTF0",1693748756362,0.393562,25940.0,25939.0,1.13247655]
["bitfinex-derivatives","BTCF0:USTF0",1693748756563,0.393562,25940.0,25939.0,1.02309841]
["bitfinex-derivatives","BTCF0:USTF0",1693748756764,0.418562,25940.0,25939.0,1.13547655]
["bitfinex-derivatives","BTCF0:USTF0",1693748757159,0.611343,25940.0,25939.0,1.13547655]
["bitfinex-derivatives","BTCF0:USTF0",1693748757571,0.586343,25940.0,25939.0,1.13247655]
["bitfinex-derivatives","BTCF0:USTF0",1693748758257,0.578343,25940.0,25939.0,1.13247655]
["bitfinex-derivatives","BTCF0:USTF0",1693748758461,0.609343,25940.0,25939.0,1.13147655]
["bitfinex-derivatives","BTCF0:USTF0",1693748759072,0.599343,25940.0,25939.0,1.13347655]
["bitfinex-derivatives","BTCF0:USTF0",1693748760072,1.003043,25940.0,25939.0,0.71577655]
["bitfinex-derivatives","BTCF0:USTF0",1693748760276,1.003043,25940.0,25939.0,0.60639841]
["bitfinex-derivatives","BTCF0:USTF0",1693748760970,1.003043,25940.0,25939.0,0.71577655]
["bitfinex-derivatives","BTCF0:USTF0",1693748761772,0.192759,25943.0,25939.0,1.34526555]
["bitfinex-derivatives","BTCF0:USTF0",1693748761966,0.806068,25944.0,25942.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748762272,0.806068,25944.0,25943.0,0.994977]
["bitfinex-derivatives","BTCF0:USTF0",1693748762473,0.806068,25944.0,25943.0,1.13039155]
["bitfinex-derivatives","BTCF0:USTF0",1693748763669,0.85889811,25944.0,25943.0,1.13039155]
["bitfinex-derivatives","BTCF0:USTF0",1693748763868,0.85889811,25944.0,25943.0,1.02101341]
["bitfinex-derivatives","BTCF0:USTF0",1693748764069,0.85889811,25944.0,25943.0,1.13039155]
["bitfinex-derivatives","BTCF0:USTF0",1693748764472,0.88489811,25944.0,25943.0,1.13339155]
["bitfinex-derivatives","BTCF0:USTF0",1693748765271,0.88489811,25944.0,25943.0,1.13639155]
["bitfinex-derivatives","BTCF0:USTF0",1693748766781,0.88489811,25944.0,25943.0,1.02701341]
["bitfinex-derivatives","BTCF0:USTF0",1693748767681,1.01533206,25944.0,25943.0,1.000977]
["bitfinex-derivatives","BTCF0:USTF0",1693748769188,0.99799488,25944.0,25943.0,1.000977]
["bitfinex-derivatives","BTCF0:USTF0",1693748769373,1.01533206,25944.0,25943.0,1.000977]
["bitfinex-derivatives","BTCF0:USTF0",1693748769876,1.20808606,25944.0,25943.0,1.000977]
["bitfinex-derivatives","BTCF0:USTF0",1693748772584,1.40084006,25944.0,25943.0,0.198759]
["bitfinex-derivatives","BTCF0:USTF0",1693748775174,0.03057824,25947.0,25943.0,0.198759]
["bitfinex-derivatives","BTCF0:USTF0",1693748775380,0.609404,25951.0,25947.0,0.578187]
["bitfinex-derivatives","BTCF0:USTF0",1693748775578,0.609404,25951.0,25950.0,0.994821]
["bitfinex-derivatives","BTCF0:USTF0",1693748776280,0.69646436,25951.0,25950.0,0.994821]
["bitfinex-derivatives","BTCF0:USTF0",1693748776485,0.71380154,25951.0,25950.0,0.994821]
["bitfinex-derivatives","BTCF0:USTF0",1693748776681,0.69646436,25951.0,25950.0,0.994821]
["bitfinex-derivatives","BTCF0:USTF0",1693748777079,0.71380154,25951.0,25950.0,0.581121]
["bitfinex-derivatives","BTCF0:USTF0",1693748777481,0.90650254,25951.0,25950.0,0.581121]
["bitfinex-derivatives","BTCF0:USTF0",1693748777887,0.90650254,25951.0,25950.0,0.579121]
["bitfinex-derivatives","BTCF0:USTF0",1693748778584,1.10306354,25951.0,25950.0,0.195707]
["bitfinex-derivatives","BTCF0:USTF0",1693748778993,1.10306354,25951.0,25950.0,0.194707]
["bitfinex-derivatives","BTCF0:USTF0",1693748779392,0.94129715,25951.0,25950.0,0.387414]
["bitfinex-derivatives","BTCF0:USTF0",1693748779591,0.94129715,25951.0,25950.0,0.388414]
["bitfinex-derivatives","BTCF0:USTF0",1693748779989,0.83689961,25951.0,25950.0,0.50151077]
["bitfinex-derivatives","BTCF0:USTF0",1693748780379,0.83689961,25951.0,25950.0,0.50051077]
["bitfinex-derivatives","BTCF0:USTF0",1693748780592,0.83689961,25951.0,25950.0,0.387414]
["bitfinex-derivatives","BTCF0:USTF0",1693748780895,0.85423679,25951.0,25950.0,0.387414]
["bitfinex-derivatives","BTCF0:USTF0",1693748781192,0.94129715,25951.0,25950.0,0.385414]
["bitfinex-derivatives","BTCF0:USTF0",1693748783303,0.92395997,25951.0,25950.0,0.578121]
["bitfinex-derivatives","BTCF0:USTF0",1693748783493,0.83689961,25951.0,25950.0,0.69121777]
["bitfinex-derivatives","BTCF0:USTF0",1693748784289,0.64419861,25951.0,25950.0,0.69121777]
["bitfinex-derivatives","BTCF0:USTF0",1693748784490,0.64419861,25951.0,25950.0,0.578121]
["bitfinex-derivatives","BTCF0:USTF0",1693748784705,0.66153579,25951.0,25950.0,0.578121]
["bitfinex-derivatives","BTCF0:USTF0",1693748784896,0.73125897,25951.0,25950.0,0.578121]
["bitfinex-derivatives","BTCF0:USTF0",1693748785403,0.74859615,25951.0,25950.0,0.578121]
["bitfinex-derivatives","BTCF0:USTF0",1693748785803,0.74859615,25951.0,25950.0,0.584121]
["bitfinex-derivatives","BTCF0:USTF0",1693748787305,0.74859615,25951.0,25950.0,0.578121]
["bitfinex-derivatives","BTCF0:USTF0",1693748789497,0.64419861,25951.0,25950.0,0.80059591]
["bitfinex-derivatives","BTCF0:USTF0",1693748790199,0.45149761,25951.0,25950.0,0.80059591]
["bitfinex-derivatives","BTCF0:USTF0",1693748790605,0.45149761,25951.0,25950.0,0.578121]
["bitfinex-derivatives","BTCF0:USTF0",1693748791296,0.53855797,25951.0,25950.0,0.578121]
["bitfinex-derivatives","BTCF0:USTF0",1693748792406,0.55589515,25951.0,25950.0,0.578121]
["bitfinex-derivatives","BTCF0:USTF0",1693748793105,0.74859315,25951.0,25950.0,0.578121]
["bitfinex-derivatives","BTCF0:USTF0",1693748794004,0.94129115,25951.0,25950.0,0.578121]
["bitfinex-derivatives","BTCF0:USTF0",1693748798309,0.92395397,25951.0,25950.0,0.578121]
["bitfinex-derivatives","BTCF0:USTF0",1693748798909,0.94129115,25951.0,25950.0,0.578121]
["bitfinex-derivatives","BTCF0:USTF0",1693748802107,0.94129115,25951.0,25950.0,0.994821]
["bitfinex-derivatives","BTCF0:USTF0",1693748804608,0.92395397,25951.0,25950.0,0.994821]
["bitfinex-derivatives","BTCF0:USTF0",1693748806209,0.94129115,25951.0,25950.0,0.994821]
["bitfinex-derivatives","BTCF0:USTF0",1693748808208,0.92395397,25951.0,25950.0,0.994821]
["bitfinex-derivatives","BTCF0:USTF0",1693748808413,1.15494444,25951.0,25950.0,0.994821]
["bitfinex-derivatives","BTCF0:USTF0",1693748810213,1.17228162,25951.0,25950.0,0.994821]
["bitfinex-derivatives","BTCF0:USTF0",1693748811310,1.15494444,25951.0,25950.0,0.994821]
["bitfinex-derivatives","BTCF0:USTF0",1693748811610,1.15494444,25951.0,25950.0,1.10419914]
["bitfinex-derivatives","BTCF0:USTF0",1693748811814,1.06788408,25951.0,25950.0,1.10419914]
["bitfinex-derivatives","BTCF0:USTF0",1693748813315,1.06788408,25951.0,25950.0,1.21729591]
["bitfinex-derivatives","BTCF0:USTF0",1693748814317,1.06778237,25951.0,25950.0,1.21729591]
["bitfinex-derivatives","BTCF0:USTF0",1693748814704,1.0678011,25951.0,25950.0,1.21729591]
["bitfinex-derivatives","BTCF0:USTF0",1693748814920,1.0678011,25951.0,25950.0,1.10791777]
["bitfinex-derivatives","BTCF0:USTF0",1693748815714,1.12360045,25951.0,25950.0,1.10791777]
["bitfinex-derivatives","BTCF0:USTF0",1693748815922,0.89269296,25951.0,25950.0,1.10791777]
["bitfinex-derivatives","BTCF0:USTF0",1693748816120,0.89269298,25951.0,25950.0,1.10791777]
["bitfinex-derivatives","BTCF0:USTF0",1693748816324,0.97975334,25951.0,25950.0,1.11391777]
["bitfinex-derivatives","BTCF0:USTF0",1693748817127,1.24924222,25951.0,25950.0,1.000821]
["bitfinex-derivatives","BTCF0:USTF0",1693748817419,1.24924222,25951.0,25950.0,0.994821]
["bitfinex-derivatives","BTCF0:USTF0",1693748818714,1.2665794,25951.0,25950.0,0.994821]
["bitfinex-derivatives","BTCF0:USTF0",1693748819020,1.2665794,25951.0,25950.0,0.99422508]
["bitfinex-derivatives","BTCF0:USTF0",1693748819323,1.2665794,25951.0,25950.0,1.00022508]
["bitfinex-derivatives","BTCF0:USTF0",1693748819518,1.24924222,25951.0,25950.0,1.00022508]
["bitfinex-derivatives","BTCF0:USTF0",1693748819719,0.97975334,25951.0,25950.0,0.99422508]
["bitfinex-derivatives","BTCF0:USTF0",1693748819916,0.89269298,25951.0,25950.0,0.99422508]
["bitfinex-derivatives","BTCF0:USTF0",1693748820620,1.2803919,25951.0,25950.0,0.99422508]
["bitfinex-derivatives","BTCF0:USTF0",1693748820830,0.05579937,25951.0,25950.0,1.40940699]
["bitfinex-derivatives","BTCF0:USTF0",1693748821017,0.196512,25956.0,25952.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748821018,0.26981656,25953.0,25952.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748821328,0.05578901,25953.0,25952.0,1.624164]
["bitfinex-derivatives","BTCF0:USTF0",1693748821518,0.05578905,25953.0,25952.0,1.84663891]
["bitfinex-derivatives","BTCF0:USTF0",1693748821719,0.26980978,25954.0,25952.0,1.84663891]
["bitfinex-derivatives","BTCF0:USTF0",1693748821916,0.23113066,25953.0,25952.0,1.187464]
["bitfinex-derivatives","BTCF0:USTF0",1693748822118,0.23113066,25953.0,25952.0,1.604164]
["bitfinex-derivatives","BTCF0:USTF0",1693748822826,0.23113066,25953.0,25952.0,1.641164]
["bitfinex-derivatives","BTCF0:USTF0",1693748823027,0.23113066,25953.0,25952.0,1.86363891]
["bitfinex-derivatives","BTCF0:USTF0",1693748823321,0.23113066,25954.0,25952.0,1.86363891]
["bitfinex-derivatives","BTCF0:USTF0",1693748823528,0.23113066,25954.0,25953.0,1.187432]
["bitfinex-derivatives","BTCF0:USTF0",1693748823722,0.23113066,25954.0,25953.0,1.40990691]
["bitfinex-derivatives","BTCF0:USTF0",1693748824824,0.23113066,25954.0,25953.0,1.44690691]
["bitfinex-derivatives","BTCF0:USTF0",1693748825433,0.23113066,25955.0,25953.0,1.44690691]
["bitfinex-derivatives","BTCF0:USTF0",1693748825623,0.23113066,25955.0,25954.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748825824,0.23113066,25955.0,25954.0,1.10410614]
["bitfinex-derivatives","BTCF0:USTF0",1693748826228,0.45734682,25956.0,25954.0,1.21720291]
["bitfinex-derivatives","BTCF0:USTF0",1693748826536,0.47734682,25956.0,25955.0,0.52607814]
["bitfinex-derivatives","BTCF0:USTF0",1693748826733,0.47734682,25956.0,25955.0,1.10408214]
["bitfinex-derivatives","BTCF0:USTF0",1693748826934,0.47734682,25956.0,25955.0,0.994704]
["bitfinex-derivatives","BTCF0:USTF0",1693748827235,0.494684,25956.0,25955.0,0.994704]
["bitfinex-derivatives","BTCF0:USTF0",1693748827534,0.47734682,25956.0,25955.0,0.994704]
["bitfinex-derivatives","BTCF0:USTF0",1693748827734,0.47734682,25956.0,25955.0,1.000704]
["bitfinex-derivatives","BTCF0:USTF0",1693748827930,0.56440718,25956.0,25955.0,1.000704]
["bitfinex-derivatives","BTCF0:USTF0",1693748828431,0.54440718,25956.0,25955.0,1.000704]
["bitfinex-derivatives","BTCF0:USTF0",1693748828633,0.56174436,25956.0,25955.0,1.000704]
["bitfinex-derivatives","BTCF0:USTF0",1693748829230,0.54440718,25956.0,25955.0,1.000704]
["bitfinex-derivatives","BTCF0:USTF0",1693748829538,0.2745974,25956.0,25955.0,1.11008214]
["bitfinex-derivatives","BTCF0:USTF0",1693748829722,0.2745974,25956.0,25955.0,1.000704]
["bitfinex-derivatives","BTCF0:USTF0",1693748829931,0.33038755,25956.0,25955.0,1.000704]
["bitfinex-derivatives","BTCF0:USTF0",1693748830130,0.34772473,25956.0,25955.0,1.000704]
["bitfinex-derivatives","BTCF0:USTF0",1693748830528,0.52305055,25956.0,25955.0,1.000704]
["bitfinex-derivatives","BTCF0:USTF0",1693748830728,0.5230506,25956.0,25955.0,1.000704]
["bitfinex-derivatives","BTCF0:USTF0",1693748831428,0.5230506,25956.0,25955.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693748832333,0.5230506,25956.0,25955.0,1.024704]
["bitfinex-derivatives","BTCF0:USTF0",1693748833439,0.54038778,25956.0,25955.0,1.024704]
["bitfinex-derivatives","BTCF0:USTF0",1693748833638,0.54038778,25956.0,25955.0,0.628368]
["bitfinex-derivatives","BTCF0:USTF0",1693748833639,0.92571378,25956.0,25955.0,0.628368]
["bitfinex-derivatives","BTCF0:USTF0",1693748833840,1.19552356,25956.0,25955.0,0.615368]
["bitfinex-derivatives","BTCF0:USTF0",1693748834335,0.92571557,25956.0,25955.0,0.615368]
["bitfinex-derivatives","BTCF0:USTF0",1693748834534,1.19496897,25956.0,25955.0,0.615368]
["bitfinex-derivatives","BTCF0:USTF0",1693748835030,1.19496897,25956.0,25955.0,0.626368]
["bitfinex-derivatives","BTCF0:USTF0",1693748835438,1.19496897,25956.0,25955.0,0.639368]
["bitfinex-derivatives","BTCF0:USTF0",1693748836030,1.19496897,25956.0,25955.0,0.626368]
["bitfinex-derivatives","BTCF0:USTF0",1693748836536,1.19496897,25956.0,25955.0,0.628368]
["bitfinex-derivatives","BTCF0:USTF0",1693748837132,1.19496897,25956.0,25955.0,0.615368]
["bitfinex-derivatives","BTCF0:USTF0",1693748838031,1.19496897,25956.0,25955.0,0.626368]
["bitfinex-derivatives","BTCF0:USTF0",1693748838734,1.19496897,25956.0,25955.0,0.620368]
["bitfinex-derivatives","BTCF0:USTF0",1693748839734,1.19496897,25956.0,25955.0,0.609368]
["bitfinex-derivatives","BTCF0:USTF0",1693748840337,1.21496897,25956.0,25955.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748840940,1.30323443,25956.0,25953.0,0.192683]
["bitfinex-derivatives","BTCF0:USTF0",1693748841148,0.64746762,25954.0,25953.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748841332,1.33975188,25954.0,25953.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748841536,1.44414942,25954.0,25953.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693748842442,1.44414942,25954.0,25953.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693748843236,1.44414942,25954.0,25953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693748843443,1.44414942,25954.0,25952.0,0.385384]
["bitfinex-derivatives","BTCF0:USTF0",1693748843747,0.86725989,25954.0,25953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693748843936,1.33975784,25954.0,25953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693748844136,1.44415538,25954.0,25953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693748845044,1.17492649,25954.0,25953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693748845846,1.44419793,25954.0,25953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693748846239,1.44419793,25954.0,25953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693748846540,1.44419793,25954.0,25953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693748847347,1.61688255,25954.0,25953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693748847545,1.36760251,25954.0,25953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693748847946,1.36760251,25954.0,25953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693748848147,1.67535113,25954.0,25953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693748848446,1.67535113,25954.0,25953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693748848646,1.67535113,25954.0,25953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693748849243,1.36760251,25954.0,25953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693748849849,1.67535113,25954.0,25953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693748851345,1.75506446,25954.0,25949.0,0.609414]
["bitfinex-derivatives","BTCF0:USTF0",1693748851550,0.65140192,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748851741,1.05444725,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748851942,1.15884479,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748852149,1.33389985,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748852351,1.33390032,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748852549,1.33390172,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748852751,1.33390172,25951.0,25950.0,0.198706]
["bitfinex-derivatives","BTCF0:USTF0",1693748853145,1.10304454,25951.0,25950.0,0.198706]
["bitfinex-derivatives","BTCF0:USTF0",1693748853354,1.33390185,25951.0,25950.0,0.198706]
["bitfinex-derivatives","BTCF0:USTF0",1693748853750,1.33690185,25951.0,25950.0,0.198706]
["bitfinex-derivatives","BTCF0:USTF0",1693748853946,1.10604454,25951.0,25950.0,0.198706]
["bitfinex-derivatives","BTCF0:USTF0",1693748854852,1.10804454,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748855245,1.3369036,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748855446,1.3359036,25951.0,25950.0,0.198706]
["bitfinex-derivatives","BTCF0:USTF0",1693748855647,1.1608451,25951.0,25950.0,0.198706]
["bitfinex-derivatives","BTCF0:USTF0",1693748855848,1.10704454,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748856048,1.25924454,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748856249,1.3160451,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748856956,1.3150451,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748857155,1.25924454,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748857750,1.25724454,25951.0,25950.0,0.198706]
["bitfinex-derivatives","BTCF0:USTF0",1693748858250,1.31304492,25951.0,25950.0,0.198706]
["bitfinex-derivatives","BTCF0:USTF0",1693748858557,1.31404492,25951.0,25950.0,0.198706]
["bitfinex-derivatives","BTCF0:USTF0",1693748860461,1.31404516,25951.0,25950.0,0.198706]
["bitfinex-derivatives","BTCF0:USTF0",1693748861059,1.31404516,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748861260,1.31604516,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748864461,1.58539601,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748864862,1.31604516,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748866054,1.58539601,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748866255,1.31604516,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748866657,1.2903582,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748866857,1.34615906,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748867657,1.2903582,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748867864,1.34615848,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748868058,1.2903582,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748868372,1.34615854,25951.0,25950.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1693748870270,1.2903582,25951.0,25950.0,0.385413]
["bitfinex-derivatives","BTCF0:USTF0",1693748870458,1.34615797,25951.0,25950.0,0.385413]
["bitfinex-derivatives","BTCF0:USTF0",1693748874664,1.34115797,25951.0,25950.0,0.385413]
["bitfinex-derivatives","BTCF0:USTF0",1693748874967,1.34315797,25951.0,25950.0,0.391413]
["bitfinex-derivatives","BTCF0:USTF0",1693748875659,1.61050957,25951.0,25950.0,0.391413]
["bitfinex-derivatives","BTCF0:USTF0",1693748875861,1.34415797,25951.0,25950.0,0.391413]
["bitfinex-derivatives","BTCF0:USTF0",1693748876666,1.34415797,25951.0,25950.0,0.385413]
["bitfinex-derivatives","BTCF0:USTF0",1693748876866,1.34615797,25951.0,25950.0,0.385413]
["bitfinex-derivatives","BTCF0:USTF0",1693748877368,1.34415797,25951.0,25950.0,0.391413]
["bitfinex-derivatives","BTCF0:USTF0",1693748877570,1.61350957,25951.0,25950.0,0.391413]
["bitfinex-derivatives","BTCF0:USTF0",1693748877868,1.61450957,25951.0,25950.0,0.385413]
["bitfinex-derivatives","BTCF0:USTF0",1693748878570,1.61250957,25951.0,25950.0,0.385413]
["bitfinex-derivatives","BTCF0:USTF0",1693748878755,1.61550957,25951.0,25950.0,0.385413]
["bitfinex-derivatives","BTCF0:USTF0",1693748879465,1.61450957,25951.0,25950.0,0.385413]
["bitfinex-derivatives","BTCF0:USTF0",1693748880959,1.61250957,25951.0,25950.0,0.391413]
["bitfinex-derivatives","BTCF0:USTF0",1693748881365,1.61050957,25951.0,25950.0,0.391413]
["bitfinex-derivatives","BTCF0:USTF0",1693748881570,1.61350957,25951.0,25950.0,0.391413]
["bitfinex-derivatives","BTCF0:USTF0",1693748882273,1.61250957,25951.0,25950.0,0.391413]
["bitfinex-derivatives","BTCF0:USTF0",1693748882471,1.34315797,25951.0,25950.0,0.391413]
["bitfinex-derivatives","BTCF0:USTF0",1693748883471,1.34515797,25951.0,25950.0,0.385413]
["bitfinex-derivatives","BTCF0:USTF0",1693748884066,1.34315797,25951.0,25950.0,0.391413]
["bitfinex-derivatives","BTCF0:USTF0",1693748885669,1.65098837,25951.0,25950.0,0.391413]
["bitfinex-derivatives","BTCF0:USTF0",1693748886679,1.7307046,25951.0,25950.0,0.391413]
["bitfinex-derivatives","BTCF0:USTF0",1693748886973,1.65098837,25951.0,25950.0,0.391413]
["bitfinex-derivatives","BTCF0:USTF0",1693748887375,1.73070459,25951.0,25950.0,0.391413]
["bitfinex-derivatives","BTCF0:USTF0",1693748889473,1.65098837,25951.0,25950.0,0.391413]
["bitfinex-derivatives","BTCF0:USTF0",1693748890374,1.73070494,25951.0,25950.0,0.391413]
["bitfinex-derivatives","BTCF0:USTF0",1693748890876,1.75070494,25951.0,25950.0,0.391413]
["bitfinex-derivatives","BTCF0:USTF0",1693748892480,0.3,25949.0,25945.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1693748892776,0.4167,25946.0,25945.0,0.349539]
["bitfinex-derivatives","BTCF0:USTF0",1693748892974,1.32053596,25946.0,25945.0,0.192739]
["bitfinex-derivatives","BTCF0:USTF0",1693748893278,1.05071077,25946.0,25945.0,0.192739]
["bitfinex-derivatives","BTCF0:USTF0",1693748893679,1.05071077,25946.0,25945.0,0.229739]
["bitfinex-derivatives","BTCF0:USTF0",1693748893976,1.37169531,25946.0,25945.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693748894174,1.6386705,25946.0,25945.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693748894978,1.37269531,25946.0,25945.0,0.07390007]
["bitfinex-derivatives","BTCF0:USTF0",1693748895175,1.37169531,25946.0,25945.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693748895375,1.37269531,25946.0,25945.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693748895677,1.6386705,25946.0,25945.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693748896180,1.37269531,25946.0,25945.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693748897180,1.31689554,25946.0,25945.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693748897382,1.3727038,25946.0,25945.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693748898283,1.31689554,25946.0,25945.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693748898476,1.37270429,25946.0,25945.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693748898672,1.37270429,25946.0,25945.0,0.266744]
["bitfinex-derivatives","BTCF0:USTF0",1693748898873,1.31689554,25946.0,25945.0,0.266744]
["bitfinex-derivatives","BTCF0:USTF0",1693748899683,1.54795337,25946.0,25945.0,0.266744]
["bitfinex-derivatives","BTCF0:USTF0",1693748899982,1.31689554,25946.0,25945.0,0.266744]
["bitfinex-derivatives","BTCF0:USTF0",1693748900183,1.54793271,25946.0,25945.0,0.266744]
["bitfinex-derivatives","BTCF0:USTF0",1693748903786,1.57855878,25946.0,25945.0,0.266744]
["bitfinex-derivatives","BTCF0:USTF0",1693748904179,1.55855878,25946.0,25945.0,0.266744]
["bitfinex-derivatives","BTCF0:USTF0",1693748904387,1.57855878,25946.0,25945.0,0.266744]
["bitfinex-derivatives","BTCF0:USTF0",1693748904576,1.57470878,25946.0,25945.0,0.266744]
["bitfinex-derivatives","BTCF0:USTF0",1693748904977,1.55470878,25946.0,25945.0,0.266744]
["bitfinex-derivatives","BTCF0:USTF0",1693748905176,1.55470878,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748906788,1.55855878,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748908489,1.5412216,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748908686,1.55855878,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748909381,1.25757424,25946.0,25945.0,0.76532877]
["bitfinex-derivatives","BTCF0:USTF0",1693748909588,0.60983707,25946.0,25945.0,1.20202877]
["bitfinex-derivatives","BTCF0:USTF0",1693748910089,0.60983707,25946.0,25945.0,1.31140691]
["bitfinex-derivatives","BTCF0:USTF0",1693748912391,0.60983707,25946.0,25945.0,1.29140691]
["bitfinex-derivatives","BTCF0:USTF0",1693748912593,0.60983707,25946.0,25945.0,1.31140691]
["bitfinex-derivatives","BTCF0:USTF0",1693748915599,0.60983707,25946.0,25945.0,1.29140691]
["bitfinex-derivatives","BTCF0:USTF0",1693748916596,0.60983707,25946.0,25945.0,1.17831014]
["bitfinex-derivatives","BTCF0:USTF0",1693748916802,0.69689743,25946.0,25945.0,1.068932]
["bitfinex-derivatives","BTCF0:USTF0",1693748917997,0.9279346,25946.0,25945.0,1.068932]
["bitfinex-derivatives","BTCF0:USTF0",1693748918392,0.69689743,25946.0,25945.0,1.068932]
["bitfinex-derivatives","BTCF0:USTF0",1693748918902,1.3446346,25946.0,25945.0,0.652232]
["bitfinex-derivatives","BTCF0:USTF0",1693748919093,1.11359743,25946.0,25945.0,0.652232]
["bitfinex-derivatives","BTCF0:USTF0",1693748919402,1.3446346,25946.0,25945.0,0.652232]
["bitfinex-derivatives","BTCF0:USTF0",1693748919904,1.11359743,25946.0,25945.0,0.87470691]
["bitfinex-derivatives","BTCF0:USTF0",1693748921308,1.11359743,25946.0,25945.0,0.76161014]
["bitfinex-derivatives","BTCF0:USTF0",1693748922419,1.11359743,25946.0,25945.0,0.652232]
["bitfinex-derivatives","BTCF0:USTF0",1693748923717,1.3446346,25946.0,25945.0,0.652232]
["bitfinex-derivatives","BTCF0:USTF0",1693748924520,1.3484846,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748925216,1.36582178,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748928321,1.3484846,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748928620,1.26142424,25946.0,25945.0,0.57258477]
["bitfinex-derivatives","BTCF0:USTF0",1693748929417,1.26142424,25946.0,25945.0,0.68196291]
["bitfinex-derivatives","BTCF0:USTF0",1693748930327,1.26142424,25946.0,25945.0,0.87470791]
["bitfinex-derivatives","BTCF0:USTF0",1693748932411,1.26142424,25946.0,25945.0,0.76532977]
["bitfinex-derivatives","BTCF0:USTF0",1693748932615,1.3484846,25946.0,25945.0,0.652233]
["bitfinex-derivatives","BTCF0:USTF0",1693748933728,1.3484846,25946.0,25945.0,0.87470791]
["bitfinex-derivatives","BTCF0:USTF0",1693748933729,1.26142424,25946.0,25945.0,0.87470791]
["bitfinex-derivatives","BTCF0:USTF0",1693748934025,1.26142424,25946.0,25945.0,0.76532977]
["bitfinex-derivatives","BTCF0:USTF0",1693748934224,1.36582178,25946.0,25945.0,0.76532977]
["bitfinex-derivatives","BTCF0:USTF0",1693748935225,1.11744743,25946.0,25945.0,0.87470791]
["bitfinex-derivatives","BTCF0:USTF0",1693748935629,1.03038707,25946.0,25945.0,0.87470791]
["bitfinex-derivatives","BTCF0:USTF0",1693748936129,1.11744743,25946.0,25945.0,0.76532977]
["bitfinex-derivatives","BTCF0:USTF0",1693748936329,1.17325329,25946.0,25945.0,0.76532977]
["bitfinex-derivatives","BTCF0:USTF0",1693748936929,1.17325329,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748937231,1.44307848,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748937731,1.44307848,25946.0,25945.0,0.56886614]
["bitfinex-derivatives","BTCF0:USTF0",1693748939536,1.44307848,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748940832,1.44307848,25946.0,25945.0,0.56886614]
["bitfinex-derivatives","BTCF0:USTF0",1693748941834,1.44307848,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748943136,1.44307848,25946.0,25945.0,0.76161114]
["bitfinex-derivatives","BTCF0:USTF0",1693748943324,1.35216812,25946.0,25945.0,0.76161114]
["bitfinex-derivatives","BTCF0:USTF0",1693748943524,1.35601812,25946.0,25945.0,0.87470791]
["bitfinex-derivatives","BTCF0:USTF0",1693748944542,1.35601812,25946.0,25945.0,0.76532977]
["bitfinex-derivatives","BTCF0:USTF0",1693748944930,1.46041566,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748946539,1.44307848,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748946743,1.46041566,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748947436,1.44307848,25946.0,25945.0,0.57258477]
["bitfinex-derivatives","BTCF0:USTF0",1693748948341,1.44307848,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748948841,1.46041566,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748949736,1.44307848,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748949938,1.17325329,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748951041,1.44314554,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748951339,1.43929554,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748952440,1.45663272,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748954146,1.18674047,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748955141,1.45663385,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748956344,1.13093461,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748956550,1.45663752,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748956848,1.47663752,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748957034,1.45663752,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748957346,1.35223998,25946.0,25945.0,0.57258477]
["bitfinex-derivatives","BTCF0:USTF0",1693748957942,1.35223998,25946.0,25945.0,0.68196291]
["bitfinex-derivatives","BTCF0:USTF0",1693748959646,1.35223998,25946.0,25945.0,0.57258477]
["bitfinex-derivatives","BTCF0:USTF0",1693748960645,1.35223998,25946.0,25945.0,0.68196291]
["bitfinex-derivatives","BTCF0:USTF0",1693748962051,1.35223998,25946.0,25945.0,0.57258477]
["bitfinex-derivatives","BTCF0:USTF0",1693748963448,1.35223998,25946.0,25945.0,0.68196291]
["bitfinex-derivatives","BTCF0:USTF0",1693748964463,1.35223998,25946.0,25945.0,0.57258477]
["bitfinex-derivatives","BTCF0:USTF0",1693748964754,1.35223998,25946.0,25945.0,0.68196291]
["bitfinex-derivatives","BTCF0:USTF0",1693748968657,1.35608998,25946.0,25945.0,0.68196291]
["bitfinex-derivatives","BTCF0:USTF0",1693748973161,1.35608998,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748973361,1.46048752,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748974161,1.44315034,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748975154,1.35608998,25946.0,25945.0,0.56886614]
["bitfinex-derivatives","BTCF0:USTF0",1693748975663,1.35608998,25946.0,25945.0,0.57258477]
["bitfinex-derivatives","BTCF0:USTF0",1693748976169,1.35608998,25946.0,25945.0,0.68196291]
["bitfinex-derivatives","BTCF0:USTF0",1693748978167,1.35608998,25946.0,25945.0,0.57258477]
["bitfinex-derivatives","BTCF0:USTF0",1693748978673,1.35608998,25946.0,25945.0,0.68196291]
["bitfinex-derivatives","BTCF0:USTF0",1693748979472,1.35610686,25946.0,25945.0,0.57258477]
["bitfinex-derivatives","BTCF0:USTF0",1693748982371,1.4605044,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748982870,1.44316722,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748983563,1.4605044,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748983765,1.44316722,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748984072,1.4605044,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748987170,1.19059277,25946.0,25945.0,0.459488]
["bitfinex-derivatives","BTCF0:USTF0",1693748990769,1.10353241,25946.0,25945.0,0.57258477]
["bitfinex-derivatives","BTCF0:USTF0",1693748991373,1.29626941,25946.0,25945.0,0.37984077]
["bitfinex-derivatives","BTCF0:USTF0",1693748991575,1.29626941,25946.0,25945.0,0.266744]
["bitfinex-derivatives","BTCF0:USTF0",1693748991985,1.38332977,25946.0,25945.0,0.266744]
["bitfinex-derivatives","BTCF0:USTF0",1693748992280,1.38332977,25946.0,25945.0,0.459489]
["bitfinex-derivatives","BTCF0:USTF0",1693748994880,1.65324307,25946.0,25945.0,0.459489]
["bitfinex-derivatives","BTCF0:USTF0",1693749000293,1.56618271,25946.0,25945.0,0.459489]
["bitfinex-derivatives","BTCF0:USTF0",1693749000500,1.54884553,25946.0,25945.0,0.459489]
["bitfinex-derivatives","BTCF0:USTF0",1693749000999,1.27893223,25946.0,25945.0,0.459489]
["bitfinex-derivatives","BTCF0:USTF0",1693749001300,1.38332977,25946.0,25945.0,0.459489]
["bitfinex-derivatives","BTCF0:USTF0",1693749004998,1.27893223,25946.0,25945.0,0.459489]
["bitfinex-derivatives","BTCF0:USTF0",1693749005199,1.29626941,25946.0,25945.0,0.57258577]
["bitfinex-derivatives","BTCF0:USTF0",1693749005392,1.27893223,25946.0,25945.0,0.57258577]
["bitfinex-derivatives","BTCF0:USTF0",1693749005796,1.29626941,25946.0,25945.0,0.57258577]
["bitfinex-derivatives","BTCF0:USTF0",1693749005997,1.38332977,25946.0,25945.0,0.459489]
["bitfinex-derivatives","BTCF0:USTF0",1693749007798,1.29626941,25946.0,25945.0,0.57258577]
["bitfinex-derivatives","BTCF0:USTF0",1693749008994,1.29626941,25946.0,25945.0,0.459489]
["bitfinex-derivatives","BTCF0:USTF0",1693749009599,1.38332977,25946.0,25945.0,0.459489]
["bitfinex-derivatives","BTCF0:USTF0",1693749010504,1.29626941,25946.0,25945.0,0.459489]
["bitfinex-derivatives","BTCF0:USTF0",1693749010896,1.29626941,25946.0,25945.0,0.57258577]
["bitfinex-derivatives","BTCF0:USTF0",1693749012203,1.27893223,25946.0,25945.0,0.57258577]
["bitfinex-derivatives","BTCF0:USTF0",1693749013506,1.54883624,25946.0,25945.0,0.57258577]
["bitfinex-derivatives","BTCF0:USTF0",1693749013803,1.27893223,25946.0,25945.0,0.57258577]
["bitfinex-derivatives","BTCF0:USTF0",1693749014203,1.29626941,25946.0,25945.0,0.57258577]
["bitfinex-derivatives","BTCF0:USTF0",1693749015209,1.56617441,25946.0,25945.0,0.57258577]
["bitfinex-derivatives","BTCF0:USTF0",1693749015403,1.29626941,25946.0,25945.0,0.57258577]
["bitfinex-derivatives","BTCF0:USTF0",1693749015604,1.56617579,25946.0,25945.0,0.57258577]
["bitfinex-derivatives","BTCF0:USTF0",1693749016401,1.29626941,25946.0,25945.0,0.57258577]
["bitfinex-derivatives","BTCF0:USTF0",1693749018710,1.27893223,25946.0,25945.0,0.57258577]
["bitfinex-derivatives","BTCF0:USTF0",1693749019097,1.27893223,25946.0,25945.0,0.76533077]
["bitfinex-derivatives","BTCF0:USTF0",1693749020400,1.29626941,25946.0,25945.0,0.76533077]
["bitfinex-derivatives","BTCF0:USTF0",1693749023611,1.38332977,25946.0,25945.0,0.76533077]
["bitfinex-derivatives","BTCF0:USTF0",1693749025313,1.68795021,25946.0,25945.0,0.652234]
["bitfinex-derivatives","BTCF0:USTF0",1693749026216,1.60088985,25946.0,25945.0,0.652234]
["bitfinex-derivatives","BTCF0:USTF0",1693749027322,1.60088985,25946.0,25945.0,0.76533077]
["bitfinex-derivatives","BTCF0:USTF0",1693749027506,1.68795021,25946.0,25945.0,0.652234]
["bitfinex-derivatives","BTCF0:USTF0",1693749028209,1.78768071,25946.0,25945.0,0.459489]
["bitfinex-derivatives","BTCF0:USTF0",1693749028600,1.79153071,25946.0,25945.0,0.459489]
["bitfinex-derivatives","BTCF0:USTF0",1693749029006,1.78768071,25946.0,25945.0,0.459489]
["bitfinex-derivatives","BTCF0:USTF0",1693749029514,1.79153071,25946.0,25945.0,0.459489]
["bitfinex-derivatives","BTCF0:USTF0",1693749029715,1.78768071,25946.0,25945.0,0.459489]
["bitfinex-derivatives","BTCF0:USTF0",1693749031617,1.70795021,25946.0,25945.0,0.459489]
["bitfinex-derivatives","BTCF0:USTF0",1693749032118,1.40332977,25946.0,25945.0,0.459489]
["bitfinex-derivatives","BTCF0:USTF0",1693749032320,1.40332977,25946.0,25945.0,0.652232]
["bitfinex-derivatives","BTCF0:USTF0",1693749032515,1.27893223,25946.0,25945.0,0.87470691]
["bitfinex-derivatives","BTCF0:USTF0",1693749033121,1.27893223,25946.0,25945.0,0.76532877]
["bitfinex-derivatives","BTCF0:USTF0",1693749033815,1.08234523,25946.0,25945.0,0.76532877]
["bitfinex-derivatives","BTCF0:USTF0",1693749034520,1.08234523,25946.0,25945.0,0.87470691]
["bitfinex-derivatives","BTCF0:USTF0",1693749035219,1.08234523,25946.0,25945.0,0.76532877]
["bitfinex-derivatives","BTCF0:USTF0",1693749035914,1.19059277,25946.0,25945.0,0.459487]
["bitfinex-derivatives","BTCF0:USTF0",1693749036115,1.49906321,25946.0,25945.0,0.459487]
["bitfinex-derivatives","BTCF0:USTF0",1693749036721,1.19059277,25946.0,25945.0,0.459487]
["bitfinex-derivatives","BTCF0:USTF0",1693749040023,1.49906321,25946.0,25945.0,0.459487]
["bitfinex-derivatives","BTCF0:USTF0",1693749044127,1.57879327,25946.0,25945.0,0.459487]
["bitfinex-derivatives","BTCF0:USTF0",1693749044327,1.49906321,25946.0,25945.0,0.459487]
["bitfinex-derivatives","BTCF0:USTF0",1693749046126,1.57879318,25946.0,25945.0,0.459487]
["bitfinex-derivatives","BTCF0:USTF0",1693749047029,1.49906321,25946.0,25945.0,0.459487]
["bitfinex-derivatives","BTCF0:USTF0",1693749052726,1.64946321,25946.0,25945.0,0.459487]
["bitfinex-derivatives","BTCF0:USTF0",1693749061243,1.83835021,25946.0,25945.0,0.459487]
["bitfinex-derivatives","BTCF0:USTF0",1693749062144,1.91808117,25946.0,25945.0,0.459487]
["bitfinex-derivatives","BTCF0:USTF0",1693749063234,1.91808117,25946.0,25945.0,0.266743]
["bitfinex-derivatives","BTCF0:USTF0",1693749063235,1.92193117,25946.0,25945.0,0.266743]
["bitfinex-derivatives","BTCF0:USTF0",1693749065745,1.91808117,25946.0,25945.0,0.266743]
["bitfinex-derivatives","BTCF0:USTF0",1693749067443,1.92193117,25946.0,25945.0,0.266743]
["bitfinex-derivatives","BTCF0:USTF0",1693749068543,1.91808117,25946.0,25945.0,0.266743]
["bitfinex-derivatives","BTCF0:USTF0",1693749068948,1.92193117,25946.0,25945.0,0.266743]
["bitfinex-derivatives","BTCF0:USTF0",1693749069347,0.4167,25945.0,25944.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1693749069646,0.00385,25944.0,25942.0,0.385523]
["bitfinex-derivatives","BTCF0:USTF0",1693749069847,1.51347494,25943.0,25942.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1693749070053,1.3479337,25943.0,25942.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1693749070547,1.61780299,25943.0,25942.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1693749072252,1.68280299,25943.0,25942.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1693749073449,1.68180299,25943.0,25942.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1693749074544,1.68565299,25943.0,25942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693749079351,1.4157837,25943.0,25942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693749079750,1.68541645,25943.0,25942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693749082762,1.70541645,25943.0,25942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693749083157,1.81552655,25943.0,25942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693749083358,1.81552655,25943.0,25936.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693749083359,0.00385,25942.0,25936.0,0.353409]
["bitfinex-derivatives","BTCF0:USTF0",1693749083563,0.4167,25937.0,25936.0,0.385615]
["bitfinex-derivatives","BTCF0:USTF0",1693749083856,1.09950054,25937.0,25936.0,0.385615]
["bitfinex-derivatives","BTCF0:USTF0",1693749084060,0.389468,25936.0,25935.0,0.353413]
["bitfinex-derivatives","BTCF0:USTF0",1693749084257,0.91056554,25936.0,25935.0,0.353413]
["bitfinex-derivatives","BTCF0:USTF0",1693749085252,1.10337454,25936.0,25935.0,0.546227]
["bitfinex-derivatives","BTCF0:USTF0",1693749085448,0.802318,25936.0,25935.0,0.84842114]
["bitfinex-derivatives","BTCF0:USTF0",1693749085654,0.805318,25936.0,25935.0,0.90542114]
["bitfinex-derivatives","BTCF0:USTF0",1693749086347,0.90971554,25936.0,25935.0,0.796043]
["bitfinex-derivatives","BTCF0:USTF0",1693749086657,0.90971554,25936.0,25935.0,0.776043]
["bitfinex-derivatives","BTCF0:USTF0",1693749086860,0.90971554,25936.0,25935.0,0.779043]
["bitfinex-derivatives","BTCF0:USTF0",1693749088863,0.89137836,25936.0,25935.0,0.763043]
["bitfinex-derivatives","BTCF0:USTF0",1693749089062,0.90137836,25936.0,25935.0,0.764043]
["bitfinex-derivatives","BTCF0:USTF0",1693749089261,0.90137836,25936.0,25935.0,0.750043]
["bitfinex-derivatives","BTCF0:USTF0",1693749089262,0.90037836,25936.0,25935.0,0.750043]
["bitfinex-derivatives","BTCF0:USTF0",1693749089455,0.91771554,25936.0,25935.0,0.750043]
["bitfinex-derivatives","BTCF0:USTF0",1693749089655,0.89037836,25936.0,25935.0,0.752043]
["bitfinex-derivatives","BTCF0:USTF0",1693749092067,0.90771554,25936.0,25935.0,0.752043]
["bitfinex-derivatives","BTCF0:USTF0",1693749093771,1.10052454,25936.0,25935.0,0.752043]
["bitfinex-derivatives","BTCF0:USTF0",1693749093965,1.26492454,25936.0,25935.0,0.752043]
["bitfinex-derivatives","BTCF0:USTF0",1693749097374,1.26492454,25936.0,25935.0,0.559227]
["bitfinex-derivatives","BTCF0:USTF0",1693749097666,1.26878454,25936.0,25935.0,0.559227]
["bitfinex-derivatives","BTCF0:USTF0",1693749097873,1.48906843,25936.0,25935.0,0.205813]
["bitfinex-derivatives","BTCF0:USTF0",1693749098064,1.50906843,25936.0,25935.0,0.205813]
["bitfinex-derivatives","BTCF0:USTF0",1693749098259,1.50906843,25936.0,25935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693749098667,1.50906843,25936.0,25935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693749098860,1.51906843,25936.0,25935.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693749099170,1.52292843,25936.0,25935.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693749099562,1.50192843,25936.0,25935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693749099762,1.50392843,25936.0,25935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693749100064,1.52392843,25936.0,25935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693749100267,1.50392843,25936.0,25935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693749100472,1.52392843,25936.0,25935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693749102876,1.50392843,25936.0,25935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693749104375,1.52392843,25936.0,25935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693749106379,1.50392843,25936.0,25935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693749106566,1.52392843,25936.0,25935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693749108070,0.3,25934.0,25931.0,0.548486]
["bitfinex-derivatives","BTCF0:USTF0",1693749108275,0.4167,25932.0,25931.0,0.548486]
["bitfinex-derivatives","BTCF0:USTF0",1693749108467,0.4167,25932.0,25931.0,0.385686]
["bitfinex-derivatives","BTCF0:USTF0",1693749108468,1.09960854,25932.0,25931.0,0.385686]
["bitfinex-derivatives","BTCF0:USTF0",1693749109171,1.29630554,25932.0,25931.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693749109376,0.10825754,25931.0,25929.0,0.357858]
["bitfinex-derivatives","BTCF0:USTF0",1693749109677,0.8334,25930.0,25929.0,0.357858]
["bitfinex-derivatives","BTCF0:USTF0",1693749109880,1.411956,25930.0,25929.0,0.743578]
["bitfinex-derivatives","BTCF0:USTF0",1693749110172,1.51635354,25930.0,25929.0,0.743578]
["bitfinex-derivatives","BTCF0:USTF0",1693749110568,1.51635354,25930.0,25929.0,0.746578]
["bitfinex-derivatives","BTCF0:USTF0",1693749110965,1.219104,25930.0,25929.0,0.746578]
["bitfinex-derivatives","BTCF0:USTF0",1693749111573,1.23644118,25930.0,25929.0,0.746578]
["bitfinex-derivatives","BTCF0:USTF0",1693749111774,1.25544118,25930.0,25929.0,0.748578]
["bitfinex-derivatives","BTCF0:USTF0",1693749112171,1.53535354,25930.0,25929.0,0.748578]
["bitfinex-derivatives","BTCF0:USTF0",1693749112670,1.53535354,25930.0,25929.0,0.745578]
["bitfinex-derivatives","BTCF0:USTF0",1693749112871,1.54635354,25930.0,25929.0,0.747578]
["bitfinex-derivatives","BTCF0:USTF0",1693749114876,1.70735354,25930.0,25929.0,0.747578]
["bitfinex-derivatives","BTCF0:USTF0",1693749117979,1.69001636,25930.0,25929.0,0.747578]
["bitfinex-derivatives","BTCF0:USTF0",1693749118580,1.70735354,25930.0,25929.0,0.747578]
["bitfinex-derivatives","BTCF0:USTF0",1693749118775,1.69001636,25930.0,25929.0,0.747578]
["bitfinex-derivatives","BTCF0:USTF0",1693749119481,1.72118331,25930.0,25929.0,0.747578]
["bitfinex-derivatives","BTCF0:USTF0",1693749120074,1.73852049,25930.0,25929.0,0.747578]
["bitfinex-derivatives","BTCF0:USTF0",1693749121973,1.63412295,25930.0,25929.0,0.86067477]
["bitfinex-derivatives","BTCF0:USTF0",1693749122282,1.72118331,25930.0,25929.0,0.747578]
["bitfinex-derivatives","BTCF0:USTF0",1693749122485,1.73852049,25930.0,25929.0,0.747578]
["bitfinex-derivatives","BTCF0:USTF0",1693749124183,0.89456695,25930.0,25929.0,0.940438]
["bitfinex-derivatives","BTCF0:USTF0",1693749124783,1.08741595,25930.0,25929.0,0.940438]
["bitfinex-derivatives","BTCF0:USTF0",1693749125089,1.08741595,25930.0,25929.0,1.16291291]
["bitfinex-derivatives","BTCF0:USTF0",1693749125285,1.08741595,25930.0,25929.0,1.05353477]
["bitfinex-derivatives","BTCF0:USTF0",1693749125586,1.08741595,25930.0,25929.0,1.16291291]
["bitfinex-derivatives","BTCF0:USTF0",1693749126288,0.47786695,25930.0,25929.0,1.16291291]
["bitfinex-derivatives","BTCF0:USTF0",1693749127585,0.47786695,25930.0,25929.0,1.18291291]
["bitfinex-derivatives","BTCF0:USTF0",1693749129081,0.1507,25935.0,25929.0,1.49023477]
["bitfinex-derivatives","BTCF0:USTF0",1693749129281,0.4167,25933.0,25932.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693749129489,0.03133389,25936.0,25932.0,1.43430552]
["bitfinex-derivatives","BTCF0:USTF0",1693749129689,0.4167,25933.0,25932.0,1.43430552]
["bitfinex-derivatives","BTCF0:USTF0",1693749130385,0.4167,25933.0,25932.0,1.65978043]
["bitfinex-derivatives","BTCF0:USTF0",1693749130590,0.4537,25933.0,25932.0,1.65978043]
["bitfinex-derivatives","BTCF0:USTF0",1693749130788,0.03055909,25938.0,25934.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693749131085,0.4167,25936.0,25935.0,1.60323491]
["bitfinex-derivatives","BTCF0:USTF0",1693749131288,0.4167,25936.0,25935.0,1.38076]
["bitfinex-derivatives","BTCF0:USTF0",1693749131483,0.4167,25936.0,25935.0,1.60323491]
["bitfinex-derivatives","BTCF0:USTF0",1693749132786,0.4197,25936.0,25935.0,1.64023491]
["bitfinex-derivatives","BTCF0:USTF0",1693749133182,0.4197,25936.0,25935.0,1.67723491]
["bitfinex-derivatives","BTCF0:USTF0",1693749133581,0.4197,25936.0,25935.0,1.64023491]
["bitfinex-derivatives","BTCF0:USTF0",1693749133788,0.4197,25936.0,25935.0,1.67723491]
["bitfinex-derivatives","BTCF0:USTF0",1693749135093,0.4167,25936.0,25935.0,1.64023491]
["bitfinex-derivatives","BTCF0:USTF0",1693749135391,0.4227,25936.0,25935.0,1.67723491]
["bitfinex-derivatives","BTCF0:USTF0",1693749135893,0.4197,25936.0,25935.0,1.64023491]
["bitfinex-derivatives","BTCF0:USTF0",1693749136091,0.4227,25936.0,25935.0,1.67723491]
["bitfinex-derivatives","BTCF0:USTF0",1693749136283,0.4227,25936.0,25935.0,1.26053491]
["bitfinex-derivatives","BTCF0:USTF0",1693749136489,0.4227,25936.0,25935.0,1.15115677]
["bitfinex-derivatives","BTCF0:USTF0",1693749136988,0.4227,25936.0,25935.0,1.11415677]
["bitfinex-derivatives","BTCF0:USTF0",1693749136989,0.4197,25936.0,25935.0,1.11415677]
["bitfinex-derivatives","BTCF0:USTF0",1693749137189,0.4227,25936.0,25935.0,1.15115677]
["bitfinex-derivatives","BTCF0:USTF0",1693749137581,0.4197,25936.0,25935.0,1.11415677]
["bitfinex-derivatives","BTCF0:USTF0",1693749137787,0.4227,25936.0,25935.0,1.15115677]
["bitfinex-derivatives","BTCF0:USTF0",1693749138093,0.4227,25936.0,25935.0,1.26053491]
["bitfinex-derivatives","BTCF0:USTF0",1693749139998,0.4197,25936.0,25935.0,1.22353491]
["bitfinex-derivatives","BTCF0:USTF0",1693749140194,0.4227,25936.0,25935.0,1.26053491]
["bitfinex-derivatives","BTCF0:USTF0",1693749141299,0.615504,25936.0,25935.0,1.26053491]
["bitfinex-derivatives","BTCF0:USTF0",1693749141484,0.615504,25936.0,25935.0,1.15115677]
["bitfinex-derivatives","BTCF0:USTF0",1693749141896,0.615504,25936.0,25935.0,1.26053491]
["bitfinex-derivatives","BTCF0:USTF0",1693749145302,0.808308,25936.0,25935.0,1.26053491]
["bitfinex-derivatives","BTCF0:USTF0",1693749145594,0.808308,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749145799,0.812168,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749145994,0.91656554,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749147002,0.89922836,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749147699,0.93074846,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749149206,0.93074846,25936.0,25935.0,0.95462614]
["bitfinex-derivatives","BTCF0:USTF0",1693749149508,1.12355246,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749150208,1.14088964,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749150708,1.12355246,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749152999,1.14088964,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749154114,1.12355246,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749154413,1.14088964,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749154610,1.12355246,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749154811,1.14088964,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749155213,1.12355246,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749157609,1.14088964,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749157810,1.12355246,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749158214,1.14088964,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749158917,1.12355246,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749159215,1.14088964,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749161019,1.12355246,25936.0,25935.0,0.95834477]
["bitfinex-derivatives","BTCF0:USTF0",1693749161719,1.0364921,25936.0,25935.0,1.06772291]
["bitfinex-derivatives","BTCF0:USTF0",1693749162018,1.05382928,25936.0,25935.0,0.95834477]
["bitfinex-derivatives","BTCF0:USTF0",1693749162807,1.0364921,25936.0,25935.0,0.95834477]
["bitfinex-derivatives","BTCF0:USTF0",1693749163323,1.05382928,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749163913,1.12355246,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749165429,1.0364921,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749166721,1.12355246,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749167032,1.14088964,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749167425,1.0364921,25936.0,25935.0,1.06772291]
["bitfinex-derivatives","BTCF0:USTF0",1693749167823,1.0364921,25936.0,25935.0,0.95834477]
["bitfinex-derivatives","BTCF0:USTF0",1693749168424,1.14088964,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749171435,1.12355246,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749171626,1.14088964,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749171929,1.12355246,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749172329,1.0364921,25936.0,25935.0,1.06772291]
["bitfinex-derivatives","BTCF0:USTF0",1693749172830,1.0364921,25936.0,25935.0,0.95834477]
["bitfinex-derivatives","BTCF0:USTF0",1693749173026,1.0364921,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749173622,1.14088964,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749177136,1.37197844,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749181739,1.2675809,25936.0,25935.0,1.06772291]
["bitfinex-derivatives","BTCF0:USTF0",1693749182735,1.2675809,25936.0,25935.0,0.95834477]
["bitfinex-derivatives","BTCF0:USTF0",1693749183039,1.2675809,25936.0,25935.0,1.06772291]
["bitfinex-derivatives","BTCF0:USTF0",1693749183839,1.2675809,25936.0,25935.0,0.95834477]
["bitfinex-derivatives","BTCF0:USTF0",1693749186341,1.35464126,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749186538,1.37197844,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749187644,1.35464126,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749187943,1.37197844,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749189837,1.35464126,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749190236,1.2675809,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749190831,1.37197844,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749205346,1.37197844,25936.0,25935.0,0.95834477]
["bitfinex-derivatives","BTCF0:USTF0",1693749205347,1.35464126,25936.0,25935.0,0.95834477]
["bitfinex-derivatives","BTCF0:USTF0",1693749205552,1.2675809,25936.0,25935.0,0.95834477]
["bitfinex-derivatives","BTCF0:USTF0",1693749206155,1.35464126,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749207156,1.37197844,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749207454,1.35464126,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749207854,1.37197844,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749208058,1.35464126,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749208458,1.37197844,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749210558,1.35464126,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749211259,1.37197844,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749212660,1.35464126,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749213662,1.32312116,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749214356,1.34045834,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749214556,1.32312116,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749214863,1.34045834,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749215063,1.32312116,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749215563,1.34045834,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749218967,1.34082315,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749222272,1.34082289,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749227973,1.32348571,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749228470,1.34082289,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749229480,1.32348571,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749229780,1.34082289,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749230280,1.32348571,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749230683,1.34082289,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749231178,1.32348571,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749231981,1.34082289,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749233382,1.32348571,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749233578,1.34082289,25936.0,25935.0,0.845248]
["bitfinex-derivatives","BTCF0:USTF0",1693749234285,1.34082289,25936.0,25935.0,0.652436]
["bitfinex-derivatives","BTCF0:USTF0",1693749241898,1.32348571,25936.0,25935.0,0.652436]
["bitfinex-derivatives","BTCF0:USTF0",1693749242997,1.34082289,25936.0,25935.0,0.652436]
["bitfinex-derivatives","BTCF0:USTF0",1693749248993,1.10936954,25936.0,25935.0,0.459624]
["bitfinex-derivatives","BTCF0:USTF0",1693749249605,1.16519604,25936.0,25935.0,0.459624]
["bitfinex-derivatives","BTCF0:USTF0",1693749250902,1.14785886,25936.0,25935.0,0.459624]
["bitfinex-derivatives","BTCF0:USTF0",1693749251106,1.16519604,25936.0,25935.0,0.459624]
["bitfinex-derivatives","BTCF0:USTF0",1693749251800,1.14785886,25936.0,25935.0,0.68209891]
["bitfinex-derivatives","BTCF0:USTF0",1693749252698,1.03972639,25936.0,25935.0,0.87491191]
["bitfinex-derivatives","BTCF0:USTF0",1693749254203,0.65411839,25936.0,25935.0,1.06772491]
["bitfinex-derivatives","BTCF0:USTF0",1693749254605,0.4227,25936.0,25935.0,1.06772491]
["bitfinex-derivatives","BTCF0:USTF0",1693749261410,0.50976036,25936.0,25935.0,0.95462814]
["bitfinex-derivatives","BTCF0:USTF0",1693749262110,0.50976036,25936.0,25935.0,0.84525]
["bitfinex-derivatives","BTCF0:USTF0",1693749262309,0.50976036,25936.0,25935.0,0.95462814]
["bitfinex-derivatives","BTCF0:USTF0",1693749263210,0.50976036,25936.0,25935.0,1.37132814]
["bitfinex-derivatives","BTCF0:USTF0",1693749263410,0.4227,25936.0,25935.0,1.37132814]
["bitfinex-derivatives","BTCF0:USTF0",1693749263615,0.4227,25936.0,25935.0,1.48442491]
["bitfinex-derivatives","BTCF0:USTF0",1693749266814,0.50976036,25936.0,25935.0,1.48442491]
["bitfinex-derivatives","BTCF0:USTF0",1693749268212,0.4227,25936.0,25935.0,1.48442491]
["bitfinex-derivatives","BTCF0:USTF0",1693749268906,0.615504,25936.0,25935.0,1.48442491]
["bitfinex-derivatives","BTCF0:USTF0",1693749282324,0.619364,25936.0,25935.0,1.48442491]
["bitfinex-derivatives","BTCF0:USTF0",1693749284330,0.771064,25936.0,25935.0,1.48442491]
["bitfinex-derivatives","BTCF0:USTF0",1693749287223,0.771064,25936.0,25935.0,1.37504677]
["bitfinex-derivatives","BTCF0:USTF0",1693749287621,0.771064,25936.0,25935.0,1.48442491]
["bitfinex-derivatives","BTCF0:USTF0",1693749297230,1.00242441,25936.0,25935.0,1.48442491]
["bitfinex-derivatives","BTCF0:USTF0",1693749304233,1.19522841,25936.0,25935.0,1.48442491]
["bitfinex-derivatives","BTCF0:USTF0",1693749308846,1.19522841,25936.0,25935.0,1.06772491]
["bitfinex-derivatives","BTCF0:USTF0",1693749311153,0.963868,25936.0,25935.0,1.06772491]
["bitfinex-derivatives","BTCF0:USTF0",1693749321256,0.963868,25936.0,25935.0,0.95834677]
["bitfinex-derivatives","BTCF0:USTF0",1693749321558,0.963868,25936.0,25935.0,1.06772491]
["bitfinex-derivatives","BTCF0:USTF0",1693749322259,0.963868,25936.0,25935.0,0.95834677]
["bitfinex-derivatives","BTCF0:USTF0",1693749322559,0.963868,25936.0,25935.0,1.06772491]
["bitfinex-derivatives","BTCF0:USTF0",1693749324348,1.19530624,25936.0,25935.0,1.06772491]
["bitfinex-derivatives","BTCF0:USTF0",1693749324748,0.963868,25936.0,25935.0,1.06772491]
["bitfinex-derivatives","BTCF0:USTF0",1693749325458,1.19530624,25936.0,25935.0,1.06772491]
["bitfinex-derivatives","BTCF0:USTF0",1693749330863,1.19530624,25936.0,25935.0,0.95834677]
["bitfinex-derivatives","BTCF0:USTF0",1693749331566,1.19530624,25936.0,25935.0,1.06772491]
["bitfinex-derivatives","BTCF0:USTF0",1693749332267,1.19529844,25936.0,25935.0,1.06772491]
["bitfinex-derivatives","BTCF0:USTF0",1693749332460,0.963868,25936.0,25935.0,1.06772491]
["bitfinex-derivatives","BTCF0:USTF0",1693749335171,1.19529844,25936.0,25935.0,1.06772491]
["bitfinex-derivatives","BTCF0:USTF0",1693749335669,1.19529844,25936.0,25935.0,0.95834677]
["bitfinex-derivatives","BTCF0:USTF0",1693749335867,1.19529844,25936.0,25935.0,1.06772491]
["bitfinex-derivatives","BTCF0:USTF0",1693749341475,1.19529844,25936.0,25935.0,0.95834677]
["bitfinex-derivatives","BTCF0:USTF0",1693749343373,1.19529844,25936.0,25935.0,1.06772491]
["bitfinex-derivatives","BTCF0:USTF0",1693749355486,0.23743044,25936.0,25935.0,1.48442491]
["bitfinex-derivatives","BTCF0:USTF0",1693749355787,0.23143044,25940.0,25938.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1693749355985,0.23143044,25941.0,25939.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693749356187,0.23529044,25942.0,25940.0,1.1878]
["bitfinex-derivatives","BTCF0:USTF0",1693749356388,0.38659044,25942.0,25941.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693749356582,0.38659044,25942.0,25941.0,1.41024691]
["bitfinex-derivatives","BTCF0:USTF0",1693749356783,0.38659044,25942.0,25941.0,1.43024691]
["bitfinex-derivatives","BTCF0:USTF0",1693749357480,0.41659044,25942.0,25941.0,1.43324691]
["bitfinex-derivatives","BTCF0:USTF0",1693749358080,0.41273044,25942.0,25941.0,1.43324691]
["bitfinex-derivatives","BTCF0:USTF0",1693749358278,0.03,25942.0,25941.0,1.43324691]
["bitfinex-derivatives","BTCF0:USTF0",1693749358583,0.067,25942.0,25941.0,1.43624691]
["bitfinex-derivatives","BTCF0:USTF0",1693749359173,0.4167,25945.0,25942.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693749359376,0.164,25946.0,25944.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693749359689,0.23143044,25947.0,25945.0,1.41012691]
["bitfinex-derivatives","BTCF0:USTF0",1693749359887,0.23143044,25947.0,25946.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693749360090,0.23143044,25947.0,25946.0,1.187624]
["bitfinex-derivatives","BTCF0:USTF0",1693749360278,0.23143044,25947.0,25946.0,1.41009891]
["bitfinex-derivatives","BTCF0:USTF0",1693749361285,0.0532,25948.0,25947.0,1.070892]
["bitfinex-derivatives","BTCF0:USTF0",1693749361487,0.0532,25948.0,25947.0,1.487592]
["bitfinex-derivatives","BTCF0:USTF0",1693749361792,0.1633,25950.0,25947.0,1.71006691]
["bitfinex-derivatives","BTCF0:USTF0",1693749361793,0.42611428,25950.0,25947.0,1.71006691]
["bitfinex-derivatives","BTCF0:USTF0",1693749362090,0.19468384,25950.0,25949.0,1.187536]
["bitfinex-derivatives","BTCF0:USTF0",1693749362282,0.19468384,25950.0,25949.0,1.41001091]
["bitfinex-derivatives","BTCF0:USTF0",1693749363386,0.19468384,25950.0,25949.0,1.44701091]
["bitfinex-derivatives","BTCF0:USTF0",1693749363790,0.19668384,25950.0,25949.0,1.48401091]
["bitfinex-derivatives","BTCF0:USTF0",1693749365893,0.1653,25950.0,25949.0,1.48401091]
["bitfinex-derivatives","BTCF0:USTF0",1693749383804,0.64004672,25953.0,25949.0,1.48401091]
["bitfinex-derivatives","BTCF0:USTF0",1693749384005,0.83272772,25953.0,25952.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693749384207,0.83272772,25953.0,25952.0,0.994758]
["bitfinex-derivatives","BTCF0:USTF0",1693749384208,0.85272772,25953.0,25952.0,0.994758]
["bitfinex-derivatives","BTCF0:USTF0",1693749384601,0.85272772,25953.0,25952.0,1.10413614]
["bitfinex-derivatives","BTCF0:USTF0",1693749384807,0.85272772,25953.0,25952.0,1.21723291]
["bitfinex-derivatives","BTCF0:USTF0",1693749385404,0.85372772,25953.0,25952.0,1.21723291]
["bitfinex-derivatives","BTCF0:USTF0",1693749385602,0.85372772,25953.0,25952.0,1.22323291]
["bitfinex-derivatives","BTCF0:USTF0",1693749385810,1.04640872,25953.0,25952.0,0.61384691]
["bitfinex-derivatives","BTCF0:USTF0",1693749386001,1.0637459,25953.0,25952.0,0.50446877]
["bitfinex-derivatives","BTCF0:USTF0",1693749386203,1.04640872,25953.0,25952.0,0.69715477]
["bitfinex-derivatives","BTCF0:USTF0",1693749386412,1.05040872,25953.0,25952.0,0.69715477]
["bitfinex-derivatives","BTCF0:USTF0",1693749387015,1.21670872,25953.0,25952.0,0.69715477]
["bitfinex-derivatives","BTCF0:USTF0",1693749390228,1.21670872,25953.0,25952.0,0.80653291]
["bitfinex-derivatives","BTCF0:USTF0",1693749392918,1.21670872,25953.0,25952.0,0.69715477]
["bitfinex-derivatives","BTCF0:USTF0",1693749393923,1.19670872,25953.0,25952.0,0.69715477]
["bitfinex-derivatives","BTCF0:USTF0",1693749394125,1.21670872,25953.0,25952.0,0.69715477]
["bitfinex-derivatives","BTCF0:USTF0",1693749394925,1.51378726,25953.0,25949.0,0.609405]
["bitfinex-derivatives","BTCF0:USTF0",1693749395230,0.4167,25950.0,25949.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1693749395439,1.09920054,25950.0,25949.0,0.385411]
["bitfinex-derivatives","BTCF0:USTF0",1693749395927,1.25970054,25950.0,25949.0,0.385411]
["bitfinex-derivatives","BTCF0:USTF0",1693749396233,1.17264018,25950.0,25949.0,0.56850777]
["bitfinex-derivatives","BTCF0:USTF0",1693749396528,1.17264018,25950.0,25949.0,0.455411]
["bitfinex-derivatives","BTCF0:USTF0",1693749397221,1.17364018,25950.0,25949.0,0.455411]
["bitfinex-derivatives","BTCF0:USTF0",1693749397424,1.156303,25950.0,25949.0,0.455411]
["bitfinex-derivatives","BTCF0:USTF0",1693749397626,1.17464018,25950.0,25949.0,0.459411]
["bitfinex-derivatives","BTCF0:USTF0",1693749398133,1.157303,25950.0,25949.0,0.459411]
["bitfinex-derivatives","BTCF0:USTF0",1693749398432,1.28170054,25950.0,25949.0,0.455411]
["bitfinex-derivatives","BTCF0:USTF0",1693749398738,1.28070054,25950.0,25949.0,0.418411]
["bitfinex-derivatives","BTCF0:USTF0",1693749399037,1.28170054,25950.0,25949.0,0.455411]
["bitfinex-derivatives","BTCF0:USTF0",1693749399428,1.28170054,25950.0,25949.0,0.449411]
["bitfinex-derivatives","BTCF0:USTF0",1693749400941,1.28170054,25950.0,25949.0,0.436411]
["bitfinex-derivatives","BTCF0:USTF0",1693749403331,1.47440154,25950.0,25949.0,0.243705]
["bitfinex-derivatives","BTCF0:USTF0",1693749405541,1.50556594,25950.0,25949.0,0.243705]
["bitfinex-derivatives","BTCF0:USTF0",1693749405929,1.50556594,25950.0,25949.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693749409538,1.73678343,25950.0,25949.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693749409743,1.50556594,25950.0,25949.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693749410238,1.73678343,25950.0,25949.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693749411129,1.71678343,25950.0,25949.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693749412144,1.77258786,25950.0,25949.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693749412536,1.54137037,25950.0,25949.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693749413335,1.81112411,25950.0,25949.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693749415242,2.1194141,25950.0,25949.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693749415440,1.54137136,25950.0,25949.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693749415838,1.84952969,25950.0,25949.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693749416142,1.54137136,25950.0,25949.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693749417044,0.00385,25944.0,25941.0,0.192764]
["bitfinex-derivatives","BTCF0:USTF0",1693749417245,0.00385,25942.0,25940.0,0.192773]
["bitfinex-derivatives","BTCF0:USTF0",1693749417541,1.09939854,25941.0,25939.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1693749417741,0.995025,25940.0,25939.0,0.385556]
["bitfinex-derivatives","BTCF0:USTF0",1693749418138,1.01236218,25940.0,25939.0,0.385556]
["bitfinex-derivatives","BTCF0:USTF0",1693749418339,1.09942254,25940.0,25939.0,0.385556]
["bitfinex-derivatives","BTCF0:USTF0",1693749419444,1.10042254,25940.0,25939.0,0.401556]
["bitfinex-derivatives","BTCF0:USTF0",1693749420336,1.01336218,25940.0,25939.0,0.51465277]
["bitfinex-derivatives","BTCF0:USTF0",1693749420539,1.01536218,25940.0,25939.0,0.53965277]
["bitfinex-derivatives","BTCF0:USTF0",1693749421949,0.998025,25940.0,25939.0,0.53965277]
["bitfinex-derivatives","BTCF0:USTF0",1693749422148,1.01536218,25940.0,25939.0,0.426556]
["bitfinex-derivatives","BTCF0:USTF0",1693749423750,0.003,25940.0,25939.0,1.47129491]
["bitfinex-derivatives","BTCF0:USTF0",1693749431050,0.64435307,25944.0,25939.0,1.47129491]
["bitfinex-derivatives","BTCF0:USTF0",1693749431051,0.192753,25943.0,25939.0,1.47129491]
["bitfinex-derivatives","BTCF0:USTF0",1693749431356,0.192753,25943.0,25942.0,0.99498]
["bitfinex-derivatives","BTCF0:USTF0",1693749431553,0.385506,25943.0,25942.0,0.99498]
["bitfinex-derivatives","BTCF0:USTF0",1693749431753,0.385506,25943.0,25942.0,1.15898]
["bitfinex-derivatives","BTCF0:USTF0",1693749431941,0.385506,25943.0,25942.0,1.38145491]
["bitfinex-derivatives","BTCF0:USTF0",1693749432752,0.407506,25943.0,25942.0,1.38145491]
["bitfinex-derivatives","BTCF0:USTF0",1693749433355,0.407506,25943.0,25942.0,1.27207677]
["bitfinex-derivatives","BTCF0:USTF0",1693749433556,0.407506,25943.0,25942.0,1.38145491]
["bitfinex-derivatives","BTCF0:USTF0",1693749433745,0.407506,25943.0,25942.0,1.27207677]
["bitfinex-derivatives","BTCF0:USTF0",1693749433946,0.444506,25943.0,25942.0,1.27507677]
["bitfinex-derivatives","BTCF0:USTF0",1693749434347,0.422506,25943.0,25942.0,1.27507677]
["bitfinex-derivatives","BTCF0:USTF0",1693749434547,0.423506,25943.0,25942.0,1.38445491]
["bitfinex-derivatives","BTCF0:USTF0",1693749435555,0.395506,25943.0,25942.0,1.38145491]
["bitfinex-derivatives","BTCF0:USTF0",1693749437655,0.395506,25943.0,25942.0,1.27207677]
["bitfinex-derivatives","BTCF0:USTF0",1693749438450,0.395506,25943.0,25942.0,1.38145491]
["bitfinex-derivatives","BTCF0:USTF0",1693749440159,0.395506,25943.0,25942.0,1.27207677]
["bitfinex-derivatives","BTCF0:USTF0",1693749440658,0.395506,25943.0,25942.0,1.38145491]
["bitfinex-derivatives","BTCF0:USTF0",1693749441746,0.395506,25943.0,25942.0,1.27207677]
["bitfinex-derivatives","BTCF0:USTF0",1693749442251,0.588259,25943.0,25942.0,1.27207677]
["bitfinex-derivatives","BTCF0:USTF0",1693749442450,0.69265654,25943.0,25942.0,1.27207677]
["bitfinex-derivatives","BTCF0:USTF0",1693749443159,0.67531936,25943.0,25942.0,1.27207677]
["bitfinex-derivatives","BTCF0:USTF0",1693749443657,1.30862236,25943.0,25941.0,0.192764]
["bitfinex-derivatives","BTCF0:USTF0",1693749443867,1.30862236,25943.0,25940.0,0.544649]
["bitfinex-derivatives","BTCF0:USTF0",1693749443868,0.52494754,25942.0,25940.0,0.544649]
["bitfinex-derivatives","BTCF0:USTF0",1693749444052,0.995004,25941.0,25940.0,0.544649]
["bitfinex-derivatives","BTCF0:USTF0",1693749444252,1.08206436,25941.0,25940.0,0.544649]
["bitfinex-derivatives","BTCF0:USTF0",1693749444453,1.10206436,25941.0,25940.0,0.544649]
["bitfinex-derivatives","BTCF0:USTF0",1693749444757,1.11940154,25941.0,25940.0,0.544649]
["bitfinex-derivatives","BTCF0:USTF0",1693749445156,1.11940154,25941.0,25940.0,0.581649]
["bitfinex-derivatives","BTCF0:USTF0",1693749445755,1.11940154,25941.0,25940.0,0.544649]
["bitfinex-derivatives","BTCF0:USTF0",1693749445954,1.12240154,25941.0,25940.0,0.581649]
["bitfinex-derivatives","BTCF0:USTF0",1693749446657,1.12440154,25941.0,25940.0,0.611649]
["bitfinex-derivatives","BTCF0:USTF0",1693749446856,1.12440154,25941.0,25940.0,0.418874]
["bitfinex-derivatives","BTCF0:USTF0",1693749447058,1.31716954,25941.0,25940.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693749447255,1.31716954,25941.0,25938.0,0.192788]
["bitfinex-derivatives","BTCF0:USTF0",1693749447454,0.998909,25939.0,25938.0,0.192788]
["bitfinex-derivatives","BTCF0:USTF0",1693749448364,0.998909,25939.0,25938.0,0.229788]
["bitfinex-derivatives","BTCF0:USTF0",1693749448566,1.10330654,25939.0,25938.0,0.265788]
["bitfinex-derivatives","BTCF0:USTF0",1693749449064,1.10730654,25939.0,25938.0,0.265788]
["bitfinex-derivatives","BTCF0:USTF0",1693749449751,0.00386,25938.0,25935.0,0.192811]
["bitfinex-derivatives","BTCF0:USTF0",1693749450069,0.42056,25936.0,25932.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1693749450270,0.4167,25933.0,25932.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1693749450458,1.09958154,25933.0,25932.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1693749451264,1.09958154,25933.0,25932.0,0.20383]
["bitfinex-derivatives","BTCF0:USTF0",1693749451958,1.10358154,25933.0,25932.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1693749452659,1.10258154,25933.0,25932.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1693749452962,1.31540954,25933.0,25929.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1693749453162,1.31540954,25933.0,25929.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1693749453163,0.42056,25930.0,25929.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1693749453457,0.99911,25930.0,25929.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1693749453659,1.10350754,25930.0,25929.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1693749454054,1.10350754,25930.0,25929.0,0.55131]
["bitfinex-derivatives","BTCF0:USTF0",1693749454256,1.10750754,25930.0,25929.0,0.55231]
["bitfinex-derivatives","BTCF0:USTF0",1693749454865,1.11150754,25930.0,25929.0,0.55231]
["bitfinex-derivatives","BTCF0:USTF0",1693749455358,1.10950754,25930.0,25929.0,0.55231]
["bitfinex-derivatives","BTCF0:USTF0",1693749456356,1.10550754,25930.0,25929.0,0.55131]
["bitfinex-derivatives","BTCF0:USTF0",1693749456563,1.10650754,25930.0,25929.0,0.55131]
["bitfinex-derivatives","BTCF0:USTF0",1693749458267,1.00211,25930.0,25929.0,1.08110677]
["bitfinex-derivatives","BTCF0:USTF0",1693749458859,1.00211,25930.0,25929.0,1.19048491]
["bitfinex-derivatives","BTCF0:USTF0",1693749459260,1.00211,25930.0,25929.0,1.38334191]
["bitfinex-derivatives","BTCF0:USTF0",1693749459962,1.10650754,25930.0,25929.0,1.27396377]
["bitfinex-derivatives","BTCF0:USTF0",1693749460166,1.00211,25930.0,25929.0,1.38334191]
["bitfinex-derivatives","BTCF0:USTF0",1693749460667,1.00211,25930.0,25929.0,1.27396377]
["bitfinex-derivatives","BTCF0:USTF0",1693749461569,1.00211,25930.0,25929.0,1.38334191]
["bitfinex-derivatives","BTCF0:USTF0",1693749462771,1.69872036,25930.0,25929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693749462971,1.71872036,25930.0,25929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693749463360,0.10825754,25929.0,25926.0,0.385752]
["bitfinex-derivatives","BTCF0:USTF0",1693749463560,0.4167,25927.0,25926.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1693749463766,1.01265018,25927.0,25926.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1693749463968,1.27361054,25927.0,25926.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1693749465457,1.27761054,25927.0,25926.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1693749465966,1.27761054,25927.0,25926.0,0.193875]
["bitfinex-derivatives","BTCF0:USTF0",1693749466781,1.27961054,25927.0,25926.0,0.386754]
["bitfinex-derivatives","BTCF0:USTF0",1693749467470,1.11733018,25927.0,25926.0,0.60922891]
["bitfinex-derivatives","BTCF0:USTF0",1693749467774,1.20339054,25927.0,25926.0,0.386754]
["bitfinex-derivatives","BTCF0:USTF0",1693749468260,1.22072772,25927.0,25926.0,0.386754]
["bitfinex-derivatives","BTCF0:USTF0",1693749470570,1.41359872,25927.0,25926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693749472972,1.41359872,25927.0,25922.0,0.192904]
["bitfinex-derivatives","BTCF0:USTF0",1693749472973,0.10439754,25926.0,25922.0,0.192904]
["bitfinex-derivatives","BTCF0:USTF0",1693749473181,0.3,25926.0,25919.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1693749473369,0.4167,25920.0,25919.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1693749473564,1.01280618,25920.0,25919.0,0.578791]
["bitfinex-derivatives","BTCF0:USTF0",1693749473875,0.995469,25920.0,25919.0,0.578791]
["bitfinex-derivatives","BTCF0:USTF0",1693749474067,1.09986654,25920.0,25919.0,0.578791]
["bitfinex-derivatives","BTCF0:USTF0",1693749474267,1.08252936,25920.0,25919.0,0.578791]
["bitfinex-derivatives","BTCF0:USTF0",1693749474868,1.09986654,25920.0,25919.0,0.578791]
["bitfinex-derivatives","BTCF0:USTF0",1693749475074,1.29278954,25920.0,25919.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1693749475268,1.09986654,25920.0,25919.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1693749475464,1.09986654,25920.0,25919.0,0.578791]
["bitfinex-derivatives","BTCF0:USTF0",1693749476171,1.10786654,25920.0,25919.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1693749476368,1.10786654,25920.0,25919.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1693749476571,1.10786654,25920.0,25916.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1693749476774,0.4167,25917.0,25916.0,0.4374204]
["bitfinex-derivatives","BTCF0:USTF0",1693749476969,0.24301176,25917.0,25916.0,1.04580131]
["bitfinex-derivatives","BTCF0:USTF0",1693749478179,0.24701176,25917.0,25916.0,1.04580131]
["bitfinex-derivatives","BTCF0:USTF0",1693749478575,0.24701176,25917.0,25916.0,0.93642317]
["bitfinex-derivatives","BTCF0:USTF0",1693749479080,0.4207,25917.0,25916.0,1.35312317]
["bitfinex-derivatives","BTCF0:USTF0",1693749479265,0.4247,25917.0,25916.0,1.46250131]
["bitfinex-derivatives","BTCF0:USTF0",1693749483274,0.4247,25917.0,25916.0,1.04580131]
["bitfinex-derivatives","BTCF0:USTF0",1693749484070,1.09059836,25917.0,25916.0,0.4174204]
["bitfinex-derivatives","BTCF0:USTF0",1693749484274,1.09059836,25917.0,25916.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1693749484479,1.09059836,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749484682,1.003538,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749484871,0.810592,25917.0,25916.0,0.88490477]
["bitfinex-derivatives","BTCF0:USTF0",1693749485074,0.4247,25917.0,25916.0,0.99428291]
["bitfinex-derivatives","BTCF0:USTF0",1693749485773,0.4247,25917.0,25916.0,0.80132991]
["bitfinex-derivatives","BTCF0:USTF0",1693749485977,0.617646,25917.0,25916.0,0.69195177]
["bitfinex-derivatives","BTCF0:USTF0",1693749486380,0.617646,25917.0,25916.0,0.99428291]
["bitfinex-derivatives","BTCF0:USTF0",1693749486679,0.4247,25917.0,25916.0,1.01428291]
["bitfinex-derivatives","BTCF0:USTF0",1693749486982,0.4247,25917.0,25916.0,0.99428291]
["bitfinex-derivatives","BTCF0:USTF0",1693749487185,0.4247,25917.0,25916.0,1.01428291]
["bitfinex-derivatives","BTCF0:USTF0",1693749490377,0.4247,25917.0,25916.0,0.99428291]
["bitfinex-derivatives","BTCF0:USTF0",1693749490585,0.617646,25917.0,25916.0,0.68823314]
["bitfinex-derivatives","BTCF0:USTF0",1693749490969,0.617646,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749491783,0.617646,25917.0,25916.0,0.771808]
["bitfinex-derivatives","BTCF0:USTF0",1693749491970,0.70470636,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749492578,0.91498954,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749492779,0.89765236,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749492985,0.91498954,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749493278,1.10793554,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749493478,0.89765236,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749493684,0.810592,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749494084,0.810592,25917.0,25916.0,0.69195177]
["bitfinex-derivatives","BTCF0:USTF0",1693749495279,0.91498954,25917.0,25916.0,0.69195177]
["bitfinex-derivatives","BTCF0:USTF0",1693749495473,1.08128954,25917.0,25916.0,0.69195177]
["bitfinex-derivatives","BTCF0:USTF0",1693749495678,0.976892,25917.0,25916.0,0.76860278]
["bitfinex-derivatives","BTCF0:USTF0",1693749496687,0.99422918,25917.0,25916.0,0.76860278]
["bitfinex-derivatives","BTCF0:USTF0",1693749496889,1.06395236,25917.0,25916.0,0.65550601]
["bitfinex-derivatives","BTCF0:USTF0",1693749497388,1.08128954,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749497588,1.06395236,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749497789,1.06395236,25917.0,25916.0,0.65550601]
["bitfinex-derivatives","BTCF0:USTF0",1693749498086,1.06395236,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749498487,1.06395236,25917.0,25916.0,0.65550601]
["bitfinex-derivatives","BTCF0:USTF0",1693749498785,0.976892,25917.0,25916.0,0.65550601]
["bitfinex-derivatives","BTCF0:USTF0",1693749498986,1.48718154,25917.0,25916.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1693749501394,1.29423554,25917.0,25916.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1693749501597,1.20717518,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749501781,1.189838,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749501982,1.20717518,25917.0,25916.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1693749502187,1.189838,25917.0,25916.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1693749502584,1.29423554,25917.0,25916.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1693749502981,1.29423554,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749503186,1.189838,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749504294,1.20717518,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749504688,1.189838,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749505298,1.27689836,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749505493,1.29423554,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749505890,1.27689836,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749507495,1.27689836,25917.0,25916.0,0.65550601]
["bitfinex-derivatives","BTCF0:USTF0",1693749507700,1.29423554,25917.0,25916.0,0.65550601]
["bitfinex-derivatives","BTCF0:USTF0",1693749507999,1.27689836,25917.0,25916.0,0.65550601]
["bitfinex-derivatives","BTCF0:USTF0",1693749508702,1.29423554,25917.0,25916.0,0.65550601]
["bitfinex-derivatives","BTCF0:USTF0",1693749509199,1.29423554,25917.0,25916.0,0.46255301]
["bitfinex-derivatives","BTCF0:USTF0",1693749509399,1.29423554,25917.0,25916.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1693749509588,1.29423554,25917.0,25916.0,0.578855]
["bitfinex-derivatives","BTCF0:USTF0",1693749509792,1.29423554,25917.0,25916.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1693749511701,1.48718154,25917.0,25916.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1693749511896,1.29423554,25917.0,25916.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1693749512899,1.46718154,25917.0,25916.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1693749513098,1.48718154,25917.0,25916.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1693749513798,1.46718154,25917.0,25916.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1693749514001,1.48718154,25917.0,25916.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1693749514199,1.48718154,25917.0,25916.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1693749514704,0.4167,25914.0,25913.0,0.26981519]
["bitfinex-derivatives","BTCF0:USTF0",1693749514901,0.4167,25914.0,25912.0,0.26983045]
["bitfinex-derivatives","BTCF0:USTF0",1693749514902,0.00386,25913.0,25912.0,0.26983045]
["bitfinex-derivatives","BTCF0:USTF0",1693749515106,1.019488,25913.0,25912.0,0.26983198]
["bitfinex-derivatives","BTCF0:USTF0",1693749515295,1.27818554,25913.0,25912.0,0.26983198]
["bitfinex-derivatives","BTCF0:USTF0",1693749515598,1.47116154,25913.0,25911.0,0.53216232]
["bitfinex-derivatives","BTCF0:USTF0",1693749515902,0.52495754,25912.0,25911.0,0.41703438]
["bitfinex-derivatives","BTCF0:USTF0",1693749516202,0.00386,25911.0,25910.0,0.30831002]
["bitfinex-derivatives","BTCF0:USTF0",1693749516495,1.12393054,25911.0,25910.0,0.50130802]
["bitfinex-derivatives","BTCF0:USTF0",1693749517401,0.806542,25911.0,25910.0,0.80740279]
["bitfinex-derivatives","BTCF0:USTF0",1693749517591,0.802682,25911.0,25910.0,0.80740279]
["bitfinex-derivatives","BTCF0:USTF0",1693749517797,0.4167,25912.0,25910.0,1.43710079]
["bitfinex-derivatives","BTCF0:USTF0",1693749518002,0.4167,25912.0,25911.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693749518301,0.50376036,25912.0,25911.0,0.95556]
["bitfinex-derivatives","BTCF0:USTF0",1693749518705,0.4207,25912.0,25911.0,1.06493814]
["bitfinex-derivatives","BTCF0:USTF0",1693749518999,0.4207,25912.0,25911.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1693749519197,0.4207,25912.0,25911.0,1.15803491]
["bitfinex-derivatives","BTCF0:USTF0",1693749520198,0.4247,25912.0,25911.0,1.15803491]
["bitfinex-derivatives","BTCF0:USTF0",1693749522805,0.4247,25912.0,25911.0,1.17803491]
["bitfinex-derivatives","BTCF0:USTF0",1693749524106,0.4247,25912.0,25911.0,1.15803491]
["bitfinex-derivatives","BTCF0:USTF0",1693749524309,0.4247,25912.0,25911.0,1.17803491]
["bitfinex-derivatives","BTCF0:USTF0",1693749526901,0.4247,25912.0,25911.0,1.15803491]
["bitfinex-derivatives","BTCF0:USTF0",1693749527603,0.4247,25912.0,25911.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1693749528195,0.4247,25912.0,25911.0,1.04493814]
["bitfinex-derivatives","BTCF0:USTF0",1693749528803,0.4247,25912.0,25911.0,1.15803491]
["bitfinex-derivatives","BTCF0:USTF0",1693749530004,0.51176036,25912.0,25911.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1693749530307,0.89772036,25912.0,25911.0,0.74257]
["bitfinex-derivatives","BTCF0:USTF0",1693749530707,0.89772036,25912.0,25911.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1693749530908,0.81066,25912.0,25911.0,1.15803491]
["bitfinex-derivatives","BTCF0:USTF0",1693749531109,0.4247,25912.0,25911.0,1.15803491]
["bitfinex-derivatives","BTCF0:USTF0",1693749535208,0.4247,25912.0,25911.0,1.17803491]
["bitfinex-derivatives","BTCF0:USTF0",1693749535609,0.4247,25912.0,25911.0,1.15803491]
["bitfinex-derivatives","BTCF0:USTF0",1693749535810,0.4247,25912.0,25911.0,1.17803491]
["bitfinex-derivatives","BTCF0:USTF0",1693749536506,0.51176036,25912.0,25911.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1693749536702,0.51176036,25912.0,25911.0,1.04493814]
["bitfinex-derivatives","BTCF0:USTF0",1693749536919,0.4247,25912.0,25911.0,1.15803491]
["bitfinex-derivatives","BTCF0:USTF0",1693749539616,0.51176036,25912.0,25911.0,1.04493814]
["bitfinex-derivatives","BTCF0:USTF0",1693749540123,0.51176036,25912.0,25911.0,1.15803491]
["bitfinex-derivatives","BTCF0:USTF0",1693749540408,0.51176036,25912.0,25911.0,0.96504491]
["bitfinex-derivatives","BTCF0:USTF0",1693749540409,0.83452,25912.0,25911.0,0.96504491]
["bitfinex-derivatives","BTCF0:USTF0",1693749540611,0.98982,25912.0,25911.0,0.74257]
["bitfinex-derivatives","BTCF0:USTF0",1693749540803,1.1828,25912.0,25911.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1693749541316,1.28719754,25912.0,25911.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1693749543720,1.26986036,25912.0,25911.0,0.57897]
["bitfinex-derivatives","BTCF0:USTF0",1693749543910,1.28719754,25912.0,25911.0,0.57897]
["bitfinex-derivatives","BTCF0:USTF0",1693749548120,0.3,25910.0,25906.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1693749548417,0.4167,25907.0,25906.0,0.8012145]
["bitfinex-derivatives","BTCF0:USTF0",1693749548918,0.4167,25907.0,25906.0,1.02368941]
["bitfinex-derivatives","BTCF0:USTF0",1693749549117,0.42056,25907.0,25906.0,0.72128527]
["bitfinex-derivatives","BTCF0:USTF0",1693749549332,0.42056,25907.0,25906.0,0.193026]
["bitfinex-derivatives","BTCF0:USTF0",1693749549333,0.822736,25907.0,25906.0,0.193026]
["bitfinex-derivatives","BTCF0:USTF0",1693749549622,0.4167,25907.0,25906.0,0.69217477]
["bitfinex-derivatives","BTCF0:USTF0",1693749549818,0.4167,25907.0,25906.0,0.71217477]
["bitfinex-derivatives","BTCF0:USTF0",1693749550026,0.4167,25907.0,25906.0,0.80155291]
["bitfinex-derivatives","BTCF0:USTF0",1693749550324,0.4207,25907.0,25906.0,0.80155291]
["bitfinex-derivatives","BTCF0:USTF0",1693749550625,0.4247,25907.0,25906.0,0.80155291]
["bitfinex-derivatives","BTCF0:USTF0",1693749551416,0.814598,25907.0,25906.0,0.69217477]
["bitfinex-derivatives","BTCF0:USTF0",1693749552222,0.42856,25907.0,25906.0,0.69217477]
["bitfinex-derivatives","BTCF0:USTF0",1693749552417,0.4247,25907.0,25906.0,0.88520077]
["bitfinex-derivatives","BTCF0:USTF0",1693749552617,0.42856,25907.0,25906.0,0.99457891]
["bitfinex-derivatives","BTCF0:USTF0",1693749552823,0.42856,25907.0,25906.0,0.88520077]
["bitfinex-derivatives","BTCF0:USTF0",1693749553226,0.621579,25907.0,25906.0,0.88520077]
["bitfinex-derivatives","BTCF0:USTF0",1693749553722,0.617719,25907.0,25906.0,0.88520077]
["bitfinex-derivatives","BTCF0:USTF0",1693749553925,0.617719,25907.0,25906.0,0.99457891]
["bitfinex-derivatives","BTCF0:USTF0",1693749554115,0.617719,25907.0,25906.0,0.88520077]
["bitfinex-derivatives","BTCF0:USTF0",1693749554317,0.810738,25907.0,25906.0,0.88520077]
["bitfinex-derivatives","BTCF0:USTF0",1693749554516,0.814598,25907.0,25906.0,0.579078]
["bitfinex-derivatives","BTCF0:USTF0",1693749554717,1.02109418,25907.0,25906.0,0.579078]
["bitfinex-derivatives","BTCF0:USTF0",1693749554918,1.10815454,25907.0,25906.0,0.579078]
["bitfinex-derivatives","BTCF0:USTF0",1693749555525,1.10815454,25907.0,25906.0,0.386052]
["bitfinex-derivatives","BTCF0:USTF0",1693749555731,0.4167,25906.0,25905.0,0.193033]
["bitfinex-derivatives","BTCF0:USTF0",1693749555919,0.88981236,25906.0,25905.0,0.386067]
["bitfinex-derivatives","BTCF0:USTF0",1693749556728,0.88981236,25906.0,25905.0,0.579101]
["bitfinex-derivatives","BTCF0:USTF0",1693749556929,0.91114954,25906.0,25905.0,0.579101]
["bitfinex-derivatives","BTCF0:USTF0",1693749557229,1.10417554,25906.0,25905.0,0.386067]
["bitfinex-derivatives","BTCF0:USTF0",1693749557422,1.10817554,25906.0,25905.0,0.386067]
["bitfinex-derivatives","BTCF0:USTF0",1693749558620,1.003778,25906.0,25905.0,0.386067]
["bitfinex-derivatives","BTCF0:USTF0",1693749559330,1.003778,25906.0,25905.0,0.49916377]
["bitfinex-derivatives","BTCF0:USTF0",1693749559930,0.810752,25906.0,25905.0,0.80157591]
["bitfinex-derivatives","BTCF0:USTF0",1693749560831,0.617726,25906.0,25905.0,0.80157591]
["bitfinex-derivatives","BTCF0:USTF0",1693749561236,0.4247,25906.0,25905.0,0.80157591]
["bitfinex-derivatives","BTCF0:USTF0",1693749561634,0.4247,25906.0,25905.0,1.01460991]
["bitfinex-derivatives","BTCF0:USTF0",1693749564029,0.4247,25906.0,25905.0,0.99460991]
["bitfinex-derivatives","BTCF0:USTF0",1693749564620,0.4247,25906.0,25905.0,1.01460991]
["bitfinex-derivatives","BTCF0:USTF0",1693749564826,0.4247,25906.0,25905.0,1.43130991]
["bitfinex-derivatives","BTCF0:USTF0",1693749567131,0.4247,25906.0,25905.0,1.41130991]
["bitfinex-derivatives","BTCF0:USTF0",1693749567335,0.4247,25906.0,25905.0,1.43130991]
["bitfinex-derivatives","BTCF0:USTF0",1693749570830,0.4247,25906.0,25905.0,1.41130991]
["bitfinex-derivatives","BTCF0:USTF0",1693749573038,0.4247,25906.0,25905.0,1.43130991]
["bitfinex-derivatives","BTCF0:USTF0",1693749575940,0.4247,25906.0,25905.0,1.41130991]
["bitfinex-derivatives","BTCF0:USTF0",1693749580944,0.4207,25906.0,25905.0,1.41130991]
["bitfinex-derivatives","BTCF0:USTF0",1693749581241,0.4247,25906.0,25905.0,1.41130991]
["bitfinex-derivatives","BTCF0:USTF0",1693749582744,0.4247,25906.0,25905.0,0.99460991]
["bitfinex-derivatives","BTCF0:USTF0",1693749584941,0.810752,25906.0,25905.0,0.69219777]
["bitfinex-derivatives","BTCF0:USTF0",1693749585162,1.52753836,25906.0,25905.0,0.386067]
["bitfinex-derivatives","BTCF0:USTF0",1693749585341,1.72056436,25906.0,25904.0,0.542675]
["bitfinex-derivatives","BTCF0:USTF0",1693749585645,0.582983,25904.0,25903.0,0.386096]
["bitfinex-derivatives","BTCF0:USTF0",1693749585843,1.019683,25904.0,25903.0,0.386096]
["bitfinex-derivatives","BTCF0:USTF0",1693749586238,1.12408054,25904.0,25903.0,0.386096]
["bitfinex-derivatives","BTCF0:USTF0",1693749587344,0.830642,25904.0,25903.0,0.579145]
["bitfinex-derivatives","BTCF0:USTF0",1693749587649,0.637602,25904.0,25903.0,0.772194]
["bitfinex-derivatives","BTCF0:USTF0",1693749587940,0.641602,25904.0,25903.0,0.99466891]
["bitfinex-derivatives","BTCF0:USTF0",1693749588149,0.42856,25904.0,25903.0,0.99466891]
["bitfinex-derivatives","BTCF0:USTF0",1693749589246,0.42856,25904.0,25903.0,0.80161991]
["bitfinex-derivatives","BTCF0:USTF0",1693749589545,1.02502018,25904.0,25903.0,0.386096]
["bitfinex-derivatives","BTCF0:USTF0",1693749589942,1.11208054,25904.0,25903.0,0.386096]
["bitfinex-derivatives","BTCF0:USTF0",1693749590741,1.11208054,25904.0,25903.0,0.579145]
["bitfinex-derivatives","BTCF0:USTF0",1693749590941,1.09474336,25904.0,25903.0,0.579145]
["bitfinex-derivatives","BTCF0:USTF0",1693749591338,0.90170236,25904.0,25903.0,0.579145]
["bitfinex-derivatives","BTCF0:USTF0",1693749591642,0.814642,25904.0,25903.0,0.69224177]
["bitfinex-derivatives","BTCF0:USTF0",1693749591844,0.42856,25904.0,25903.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693749592151,0.42856,25904.0,25902.0,0.26783775]
["bitfinex-derivatives","BTCF0:USTF0",1693749592351,0.42056,25903.0,25902.0,0.37497491]
["bitfinex-derivatives","BTCF0:USTF0",1693749592547,0.42056,25903.0,25902.0,0.49031266]
["bitfinex-derivatives","BTCF0:USTF0",1693749594150,0.42456,25903.0,25902.0,0.49031266]
["bitfinex-derivatives","BTCF0:USTF0",1693749595147,0.42856,25903.0,25902.0,0.49031266]
["bitfinex-derivatives","BTCF0:USTF0",1693749597539,0.51562036,25903.0,25902.0,0.26783775]
["bitfinex-derivatives","BTCF0:USTF0",1693749597945,0.51562036,25903.0,25902.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693749598454,0.42856,25903.0,25902.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693749599046,0.00386,25902.0,25901.0,0.11533775]
["bitfinex-derivatives","BTCF0:USTF0",1693749599246,0.42056,25902.0,25900.0,0.41533775]
["bitfinex-derivatives","BTCF0:USTF0",1693749599550,0.4167,25901.0,25900.0,0.41533775]
["bitfinex-derivatives","BTCF0:USTF0",1693749599750,0.4167,25901.0,25900.0,0.52843452]
["bitfinex-derivatives","BTCF0:USTF0",1693749600142,0.4167,25901.0,25900.0,0.22843452]
["bitfinex-derivatives","BTCF0:USTF0",1693749600650,0.4167,25901.0,25900.0,0.11533775]
["bitfinex-derivatives","BTCF0:USTF0",1693749600855,0.52109754,25901.0,25900.0,0.11533775]
["bitfinex-derivatives","BTCF0:USTF0",1693749601054,0.52509754,25901.0,25900.0,0.11533775]
["bitfinex-derivatives","BTCF0:USTF0",1693749601247,0.52509754,25901.0,25900.0,0.14622518]
["bitfinex-derivatives","BTCF0:USTF0",1693749601655,0.52909754,25901.0,25900.0,0.11533775]
["bitfinex-derivatives","BTCF0:USTF0",1693749601856,0.54909754,25901.0,25897.0,0.11533775]
["bitfinex-derivatives","BTCF0:USTF0",1693749602047,0.4167,25898.0,25897.0,0.11533775]
["bitfinex-derivatives","BTCF0:USTF0",1693749602243,0.45403718,25898.0,25894.0,0.11533775]
["bitfinex-derivatives","BTCF0:USTF0",1693749602541,0.4167,25895.0,25893.0,0.56683775]
["bitfinex-derivatives","BTCF0:USTF0",1693749602752,0.4167,25894.0,25893.0,0.56683775]
["bitfinex-derivatives","BTCF0:USTF0",1693749602955,0.4167,25894.0,25893.0,0.26683775]
["bitfinex-derivatives","BTCF0:USTF0",1693749603151,0.4167,25896.0,25893.0,0.70129677]
["bitfinex-derivatives","BTCF0:USTF0",1693749603350,0.4167,25897.0,25895.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693749603549,0.4167,25897.0,25896.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693749603856,0.4167,25897.0,25896.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693749604556,0.4167,25897.0,25896.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693749605150,0.52776036,25897.0,25894.0,0.53241043]
["bitfinex-derivatives","BTCF0:USTF0",1693749605353,0.4167,25895.0,25894.0,0.53241043]
["bitfinex-derivatives","BTCF0:USTF0",1693749605763,0.4167,25895.0,25894.0,0.75488534]
["bitfinex-derivatives","BTCF0:USTF0",1693749606558,0.4167,25895.0,25894.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693749607357,0.42456,25895.0,25893.0,0.4110847]
["bitfinex-derivatives","BTCF0:USTF0",1693749607561,0.4167,25894.0,25893.0,0.29537427]
["bitfinex-derivatives","BTCF0:USTF0",1693749607866,0.4167,25894.0,25893.0,0.40475241]
["bitfinex-derivatives","BTCF0:USTF0",1693749608661,0.4207,25894.0,25893.0,0.40475241]
["bitfinex-derivatives","BTCF0:USTF0",1693749609260,0.4207,25894.0,25893.0,0.1822775]
["bitfinex-derivatives","BTCF0:USTF0",1693749609760,0.4247,25894.0,25893.0,0.1822775]
["bitfinex-derivatives","BTCF0:USTF0",1693749609960,0.51176036,25894.0,25893.0,0.1822775]
["bitfinex-derivatives","BTCF0:USTF0",1693749610460,0.51176036,25894.0,25893.0,0.29165564]
["bitfinex-derivatives","BTCF0:USTF0",1693749610662,0.4247,25894.0,25893.0,0.40475241]
["bitfinex-derivatives","BTCF0:USTF0",1693749613265,0.4247,25894.0,25893.0,0.82145241]
["bitfinex-derivatives","BTCF0:USTF0",1693749614954,0.4247,25894.0,25893.0,0.40475241]
["bitfinex-derivatives","BTCF0:USTF0",1693749617164,0.4247,25894.0,25893.0,0.42475241]
["bitfinex-derivatives","BTCF0:USTF0",1693749617557,0.4247,25894.0,25893.0,0.54046284]
["bitfinex-derivatives","BTCF0:USTF0",1693749617863,0.4247,25894.0,25893.0,0.42475241]
["bitfinex-derivatives","BTCF0:USTF0",1693749618160,0.4167,25895.0,25893.0,0.95716284]
["bitfinex-derivatives","BTCF0:USTF0",1693749618368,0.156,25901.0,25898.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693749618558,0.4167,25899.0,25898.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693749618756,0.4367,25899.0,25898.0,0.52247491]
["bitfinex-derivatives","BTCF0:USTF0",1693749619763,0.4397,25899.0,25898.0,0.52647491]
["bitfinex-derivatives","BTCF0:USTF0",1693749620260,0.4417,25899.0,25898.0,0.52947491]
["bitfinex-derivatives","BTCF0:USTF0",1693749620457,0.4427,25899.0,25898.0,0.52947491]
["bitfinex-derivatives","BTCF0:USTF0",1693749621166,0.4447,25899.0,25898.0,0.53047491]
["bitfinex-derivatives","BTCF0:USTF0",1693749622064,0.4247,25899.0,25898.0,0.53047491]
["bitfinex-derivatives","BTCF0:USTF0",1693749622270,0.4447,25899.0,25898.0,1.30281491]
["bitfinex-derivatives","BTCF0:USTF0",1693749622662,0.44856,25899.0,25898.0,1.30281491]
["bitfinex-derivatives","BTCF0:USTF0",1693749623556,0.44456,25899.0,25898.0,1.29881491]
["bitfinex-derivatives","BTCF0:USTF0",1693749623764,0.44856,25899.0,25898.0,1.30281491]
["bitfinex-derivatives","BTCF0:USTF0",1693749624363,0.55295754,25899.0,25898.0,0.78034]
["bitfinex-derivatives","BTCF0:USTF0",1693749624570,1.35581354,25899.0,25898.0,0.587255]
["bitfinex-derivatives","BTCF0:USTF0",1693749624769,1.54889154,25899.0,25898.0,0.39417]
["bitfinex-derivatives","BTCF0:USTF0",1693749625272,1.74196954,25899.0,25898.0,0.201085]
["bitfinex-derivatives","BTCF0:USTF0",1693749625669,1.73796954,25899.0,25898.0,0.197085]
["bitfinex-derivatives","BTCF0:USTF0",1693749625868,1.74196954,25899.0,25898.0,0.201085]
["bitfinex-derivatives","BTCF0:USTF0",1693749626660,1.73896954,25899.0,25898.0,0.200085]
["bitfinex-derivatives","BTCF0:USTF0",1693749627165,1.73896954,25899.0,25898.0,0.393171]
["bitfinex-derivatives","BTCF0:USTF0",1693749627572,1.54589154,25899.0,25898.0,0.393171]
["bitfinex-derivatives","BTCF0:USTF0",1693749627766,1.52855436,25899.0,25898.0,0.393171]
["bitfinex-derivatives","BTCF0:USTF0",1693749627961,1.54589154,25899.0,25898.0,0.586256]
["bitfinex-derivatives","BTCF0:USTF0",1693749628768,1.52855436,25899.0,25898.0,0.586256]
["bitfinex-derivatives","BTCF0:USTF0",1693749629177,1.441494,25899.0,25898.0,0.586256]
["bitfinex-derivatives","BTCF0:USTF0",1693749629373,1.441494,25899.0,25898.0,0.69935277]
["bitfinex-derivatives","BTCF0:USTF0",1693749629976,1.45883118,25899.0,25898.0,0.69935277]
["bitfinex-derivatives","BTCF0:USTF0",1693749630377,1.45883118,25899.0,25898.0,0.586256]
["bitfinex-derivatives","BTCF0:USTF0",1693749630568,1.441494,25899.0,25898.0,0.69935277]
["bitfinex-derivatives","BTCF0:USTF0",1693749630768,1.45883118,25899.0,25898.0,0.69935277]
["bitfinex-derivatives","BTCF0:USTF0",1693749631177,1.441494,25899.0,25898.0,0.69935277]
["bitfinex-derivatives","BTCF0:USTF0",1693749631477,1.248416,25899.0,25898.0,0.69935277]
["bitfinex-derivatives","BTCF0:USTF0",1693749631979,1.248416,25899.0,25898.0,0.89243877]
["bitfinex-derivatives","BTCF0:USTF0",1693749632179,1.52855436,25899.0,25898.0,0.779342]
["bitfinex-derivatives","BTCF0:USTF0",1693749632386,1.50855436,25899.0,25898.0,0.779342]
["bitfinex-derivatives","BTCF0:USTF0",1693749632573,1.54589154,25899.0,25898.0,0.779342]
["bitfinex-derivatives","BTCF0:USTF0",1693749632773,1.35281354,25899.0,25898.0,0.779342]
["bitfinex-derivatives","BTCF0:USTF0",1693749633179,0.93611354,25899.0,25898.0,0.779342]
["bitfinex-derivatives","BTCF0:USTF0",1693749633671,0.831716,25899.0,25898.0,0.88872014]
["bitfinex-derivatives","BTCF0:USTF0",1693749634077,0.4217,25899.0,25898.0,1.00181691]
["bitfinex-derivatives","BTCF0:USTF0",1693749634278,0.005,25899.0,25898.0,1.43851691]
["bitfinex-derivatives","BTCF0:USTF0",1693749634875,0.005,25899.0,25898.0,1.60251691]
["bitfinex-derivatives","BTCF0:USTF0",1693749635478,0.4217,25899.0,25898.0,1.16581691]
["bitfinex-derivatives","BTCF0:USTF0",1693749635679,0.4217,25899.0,25898.0,1.05643877]
["bitfinex-derivatives","BTCF0:USTF0",1693749636170,0.4217,25899.0,25898.0,1.16581691]
["bitfinex-derivatives","BTCF0:USTF0",1693749643191,0.4217,25899.0,25898.0,1.58251691]
["bitfinex-derivatives","BTCF0:USTF0",1693749644085,0.4217,25899.0,25898.0,1.60251691]
["bitfinex-derivatives","BTCF0:USTF0",1693749644693,0.4217,25899.0,25898.0,1.67953769]
["bitfinex-derivatives","BTCF0:USTF0",1693749646289,0.005,25899.0,25898.0,1.67953769]
["bitfinex-derivatives","BTCF0:USTF0",1693749648195,0.005,25899.0,25898.0,1.65953769]
["bitfinex-derivatives","BTCF0:USTF0",1693749648394,0.005,25899.0,25898.0,1.67953769]
["bitfinex-derivatives","BTCF0:USTF0",1693749648694,0.005,25899.0,25898.0,1.65953769]
["bitfinex-derivatives","BTCF0:USTF0",1693749648896,0.005,25899.0,25898.0,1.67953769]
["bitfinex-derivatives","BTCF0:USTF0",1693749649095,0.005,25899.0,25898.0,1.65953769]
["bitfinex-derivatives","BTCF0:USTF0",1693749652498,0.005,25899.0,25898.0,1.58251691]
["bitfinex-derivatives","BTCF0:USTF0",1693749653097,0.005,25899.0,25898.0,1.65953769]
["bitfinex-derivatives","BTCF0:USTF0",1693749661904,0.196904,25904.0,25898.0,2.09623769]
["bitfinex-derivatives","BTCF0:USTF0",1693749662105,0.196904,25904.0,25903.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693749662307,0.409947,25904.0,25903.0,1.21831891]
["bitfinex-derivatives","BTCF0:USTF0",1693749662902,0.216903,25904.0,25903.0,1.41136691]
["bitfinex-derivatives","BTCF0:USTF0",1693749663208,0.252903,25904.0,25903.0,1.41236691]
["bitfinex-derivatives","BTCF0:USTF0",1693749663598,0.288903,25904.0,25903.0,1.41236691]
["bitfinex-derivatives","BTCF0:USTF0",1693749664206,0.252903,25904.0,25903.0,1.41136691]
["bitfinex-derivatives","BTCF0:USTF0",1693749664402,0.254903,25904.0,25903.0,1.41636691]
["bitfinex-derivatives","BTCF0:USTF0",1693749665403,0.198903,25904.0,25903.0,1.41636691]
["bitfinex-derivatives","BTCF0:USTF0",1693749665607,0.219903,25904.0,25903.0,1.41836691]
["bitfinex-derivatives","BTCF0:USTF0",1693749666206,0.02686,25904.0,25903.0,1.41836691]
["bitfinex-derivatives","BTCF0:USTF0",1693749668807,0.00686,25904.0,25903.0,1.41836691]
["bitfinex-derivatives","BTCF0:USTF0",1693749669001,0.02686,25904.0,25903.0,1.41836691]
["bitfinex-derivatives","BTCF0:USTF0",1693749672710,0.00686,25904.0,25903.0,1.41836691]
["bitfinex-derivatives","BTCF0:USTF0",1693749673013,0.003,25904.0,25903.0,1.41836691]
["bitfinex-derivatives","BTCF0:USTF0",1693749673906,0.003,25904.0,25903.0,1.43836691]
["bitfinex-derivatives","BTCF0:USTF0",1693749674107,0.16416,25907.0,25903.0,1.63141491]
["bitfinex-derivatives","BTCF0:USTF0",1693749674317,0.00386,25907.0,25906.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693749674614,0.00386,25907.0,25906.0,1.1888]
["bitfinex-derivatives","BTCF0:USTF0",1693749675005,0.00386,25907.0,25906.0,1.41127491]
["bitfinex-derivatives","BTCF0:USTF0",1693749675409,0.03986,25907.0,25906.0,1.41127491]
["bitfinex-derivatives","BTCF0:USTF0",1693749676014,0.03986,25907.0,25906.0,1.41227491]
["bitfinex-derivatives","BTCF0:USTF0",1693749676602,0.07586,25907.0,25906.0,1.41327491]
["bitfinex-derivatives","BTCF0:USTF0",1693749676807,0.072,25907.0,25906.0,1.41327491]
["bitfinex-derivatives","BTCF0:USTF0",1693749687129,0.07586,25907.0,25906.0,1.41327491]
["bitfinex-derivatives","BTCF0:USTF0",1693749687333,0.898594,25907.0,25906.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1693749687534,0.878594,25907.0,25906.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1693749687831,1.00299154,25907.0,25906.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1693749689033,1.36516554,25907.0,25906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693749689243,1.38516554,25907.0,25906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693749689728,1.38516554,25907.0,25902.0,0.609753]
["bitfinex-derivatives","BTCF0:USTF0",1693749689921,1.057085,25907.0,25900.0,0.609766]
["bitfinex-derivatives","BTCF0:USTF0",1693749690126,1.057085,25907.0,25901.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1693749690127,0.4167,25906.0,25901.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1693749690330,0.4167,25902.0,25901.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1693749690529,1.12411954,25902.0,25901.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1693749690935,1.31331354,25902.0,25900.0,0.802832]
["bitfinex-derivatives","BTCF0:USTF0",1693749691234,1.10028354,25901.0,25900.0,0.802832]
["bitfinex-derivatives","BTCF0:USTF0",1693749691731,1.12028354,25901.0,25900.0,0.802832]
["bitfinex-derivatives","BTCF0:USTF0",1693749692436,1.12028354,25901.0,25900.0,0.386132]
["bitfinex-derivatives","BTCF0:USTF0",1693749692630,1.12028354,25901.0,25899.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693749692828,1.12028354,25901.0,25898.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1693749692829,0.00386,25899.0,25898.0,0.386162]
["bitfinex-derivatives","BTCF0:USTF0",1693749693137,0.999791,25899.0,25898.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1693749693530,1.10418854,25899.0,25898.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1693749693938,1.10818854,25899.0,25898.0,0.391163]
["bitfinex-derivatives","BTCF0:USTF0",1693749694438,1.11218854,25899.0,25898.0,0.398163]
["bitfinex-derivatives","BTCF0:USTF0",1693749694735,1.11218854,25899.0,25898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693749694736,1.30140554,25899.0,25898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693749696137,1.32140554,25899.0,25898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693749696736,1.31840554,25899.0,25898.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1693749697235,1.31540554,25899.0,25898.0,0.197084]
["bitfinex-derivatives","BTCF0:USTF0",1693749697441,1.31740554,25899.0,25898.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1693749697745,1.31740554,25899.0,25898.0,0.200084]
["bitfinex-derivatives","BTCF0:USTF0",1693749697746,1.32840554,25899.0,25898.0,0.200084]
["bitfinex-derivatives","BTCF0:USTF0",1693749699826,1.31640554,25899.0,25898.0,0.201084]
["bitfinex-derivatives","BTCF0:USTF0",1693749700240,1.31640554,25899.0,25898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693749704141,1.31640554,25899.0,25898.0,0.201085]
["bitfinex-derivatives","BTCF0:USTF0",1693749705252,1.31640554,25899.0,25898.0,0.39417]
["bitfinex-derivatives","BTCF0:USTF0",1693749705544,1.018931,25899.0,25898.0,0.69663314]
["bitfinex-derivatives","BTCF0:USTF0",1693749705745,1.018931,25899.0,25898.0,0.80972991]
["bitfinex-derivatives","BTCF0:USTF0",1693749705945,0.998931,25899.0,25898.0,0.80972991]
["bitfinex-derivatives","BTCF0:USTF0",1693749706243,1.022791,25899.0,25898.0,0.70035177]
["bitfinex-derivatives","BTCF0:USTF0",1693749707548,1.022791,25899.0,25898.0,0.50726677]
["bitfinex-derivatives","BTCF0:USTF0",1693749708046,1.10599136,25899.0,25898.0,0.39417]
["bitfinex-derivatives","BTCF0:USTF0",1693749708942,1.12332854,25899.0,25898.0,0.39417]
["bitfinex-derivatives","BTCF0:USTF0",1693749709339,1.10399136,25899.0,25898.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1693749709540,1.10799136,25899.0,25898.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1693749709740,1.12918854,25899.0,25898.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1693749709942,1.12418854,25899.0,25898.0,0.38617]
["bitfinex-derivatives","BTCF0:USTF0",1693749710143,1.15418854,25899.0,25898.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1693749710350,1.15418854,25899.0,25898.0,0.195085]
["bitfinex-derivatives","BTCF0:USTF0",1693749710847,1.14718854,25899.0,25898.0,0.194085]
["bitfinex-derivatives","BTCF0:USTF0",1693749711049,1.16718854,25899.0,25898.0,0.194085]
["bitfinex-derivatives","BTCF0:USTF0",1693749711349,1.12985136,25899.0,25898.0,0.194085]
["bitfinex-derivatives","BTCF0:USTF0",1693749711540,1.14718854,25899.0,25898.0,0.194085]
["bitfinex-derivatives","BTCF0:USTF0",1693749713554,1.36657623,25899.0,25898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693749714635,1.38657623,25899.0,25898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693749716750,1.36657623,25899.0,25898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693749717053,1.38657623,25899.0,25898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693749719347,1.36657623,25899.0,25898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693749719648,1.38657623,25899.0,25898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693749719851,1.36657623,25899.0,25898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693749721250,1.34923905,25899.0,25898.0,0.580252]
["bitfinex-derivatives","BTCF0:USTF0",1693749723046,1.36657623,25899.0,25898.0,0.580252]
["bitfinex-derivatives","BTCF0:USTF0",1693749723242,1.36657623,25899.0,25898.0,0.996952]
["bitfinex-derivatives","BTCF0:USTF0",1693749723855,1.34923905,25899.0,25898.0,0.996952]
["bitfinex-derivatives","BTCF0:USTF0",1693749725251,1.34923905,25899.0,25898.0,0.580252]
["bitfinex-derivatives","BTCF0:USTF0",1693749725458,1.06910169,25899.0,25898.0,0.80272691]
["bitfinex-derivatives","BTCF0:USTF0",1693749728452,1.06910169,25899.0,25898.0,0.580252]
["bitfinex-derivatives","BTCF0:USTF0",1693749728658,0.652777,25899.0,25898.0,0.71334877]
["bitfinex-derivatives","BTCF0:USTF0",1693749728953,0.652777,25899.0,25898.0,1.32313277]
["bitfinex-derivatives","BTCF0:USTF0",1693749729252,0.4597,25899.0,25898.0,1.43251091]
["bitfinex-derivatives","BTCF0:USTF0",1693749735460,0.54676036,25899.0,25898.0,1.31941414]
["bitfinex-derivatives","BTCF0:USTF0",1693749735849,0.73983736,25899.0,25898.0,1.31941414]
["bitfinex-derivatives","BTCF0:USTF0",1693749736253,0.652777,25899.0,25898.0,1.43251091]
["bitfinex-derivatives","BTCF0:USTF0",1693749736964,0.652777,25899.0,25898.0,1.41251091]
["bitfinex-derivatives","BTCF0:USTF0",1693749737159,0.652777,25899.0,25898.0,1.43251091]
["bitfinex-derivatives","BTCF0:USTF0",1693749739168,0.652777,25899.0,25898.0,1.41251091]
["bitfinex-derivatives","BTCF0:USTF0",1693749743163,0.4597,25899.0,25898.0,1.41251091]
["bitfinex-derivatives","BTCF0:USTF0",1693749743363,0.043,25899.0,25898.0,1.41251091]
["bitfinex-derivatives","BTCF0:USTF0",1693749746465,0.043,25899.0,25898.0,1.44277092]
["bitfinex-derivatives","BTCF0:USTF0",1693749746665,0.043,25899.0,25898.0,1.46277092]
["bitfinex-derivatives","BTCF0:USTF0",1693749749463,0.019,25899.0,25898.0,1.46877092]
["bitfinex-derivatives","BTCF0:USTF0",1693749750670,0.019,25899.0,25898.0,1.44877092]
["bitfinex-derivatives","BTCF0:USTF0",1693749750864,0.017,25899.0,25898.0,1.46277092]
["bitfinex-derivatives","BTCF0:USTF0",1693749751069,0.021,25899.0,25898.0,1.44877092]
["bitfinex-derivatives","BTCF0:USTF0",1693749751277,0.021,25899.0,25898.0,1.46877092]
["bitfinex-derivatives","BTCF0:USTF0",1693749751579,0.007,25899.0,25898.0,1.47577092]
["bitfinex-derivatives","BTCF0:USTF0",1693749752078,0.008,25899.0,25898.0,1.45577092]
["bitfinex-derivatives","BTCF0:USTF0",1693749757276,0.201077,25899.0,25898.0,1.45577092]
["bitfinex-derivatives","BTCF0:USTF0",1693749757878,0.008,25899.0,25898.0,1.75577092]
["bitfinex-derivatives","BTCF0:USTF0",1693749758181,0.42056,25902.0,25898.0,1.85280796]
["bitfinex-derivatives","BTCF0:USTF0",1693749758383,0.4167,25902.0,25901.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693749758578,0.4167,25902.0,25901.0,1.188948]
["bitfinex-derivatives","BTCF0:USTF0",1693749758987,0.4167,25902.0,25901.0,1.41142291]
["bitfinex-derivatives","BTCF0:USTF0",1693749760686,0.4357,25902.0,25901.0,1.41342291]
["bitfinex-derivatives","BTCF0:USTF0",1693749761277,0.4337,25902.0,25901.0,1.41342291]
["bitfinex-derivatives","BTCF0:USTF0",1693749761477,0.4597,25902.0,25901.0,1.41442291]
["bitfinex-derivatives","BTCF0:USTF0",1693749762088,0.043,25902.0,25901.0,1.41442291]
["bitfinex-derivatives","BTCF0:USTF0",1693749763672,0.043,25902.0,25901.0,1.43442291]
["bitfinex-derivatives","BTCF0:USTF0",1693749764079,0.03395207,25902.0,25901.0,1.43442291]
["bitfinex-derivatives","BTCF0:USTF0",1693749764479,0.03395207,25902.0,25901.0,1.73442291]
["bitfinex-derivatives","BTCF0:USTF0",1693749765678,0.03395207,25902.0,25901.0,1.76583405]
["bitfinex-derivatives","BTCF0:USTF0",1693749766186,0.03395207,25902.0,25901.0,1.74583405]
["bitfinex-derivatives","BTCF0:USTF0",1693749766580,0.03395207,25902.0,25901.0,1.76583405]
["bitfinex-derivatives","BTCF0:USTF0",1693749767181,0.03395207,25902.0,25901.0,1.74583405]
["bitfinex-derivatives","BTCF0:USTF0",1693749771088,0.03395207,25902.0,25901.0,1.76583405]
["bitfinex-derivatives","BTCF0:USTF0",1693749775390,0.03395207,25902.0,25901.0,1.74583405]
["bitfinex-derivatives","BTCF0:USTF0",1693749775689,0.03395207,25902.0,25901.0,1.76583405]
["bitfinex-derivatives","BTCF0:USTF0",1693749777890,0.03395207,25902.0,25901.0,1.74583405]
["bitfinex-derivatives","BTCF0:USTF0",1693749778191,0.03395207,25902.0,25901.0,1.76583405]
["bitfinex-derivatives","BTCF0:USTF0",1693749780297,0.03395207,25902.0,25901.0,1.74583405]
["bitfinex-derivatives","BTCF0:USTF0",1693749780592,0.05395207,25902.0,25901.0,1.74583405]
["bitfinex-derivatives","BTCF0:USTF0",1693749785379,0.03395207,25902.0,25901.0,1.74583405]
["bitfinex-derivatives","BTCF0:USTF0",1693749804102,0.03395207,25902.0,25901.0,1.8229977]
["bitfinex-derivatives","BTCF0:USTF0",1693749804714,0.03395207,25902.0,25901.0,1.8429977]
["bitfinex-derivatives","BTCF0:USTF0",1693749806810,0.03395207,25902.0,25901.0,1.8229977]
["bitfinex-derivatives","BTCF0:USTF0",1693749807214,0.03395207,25902.0,25901.0,1.8429977]
["bitfinex-derivatives","BTCF0:USTF0",1693749807412,0.03395207,25902.0,25901.0,1.8229977]
["bitfinex-derivatives","BTCF0:USTF0",1693749807713,0.03395207,25902.0,25901.0,1.8429977]
["bitfinex-derivatives","BTCF0:USTF0",1693749808017,0.03395207,25902.0,25901.0,1.8229977]
["bitfinex-derivatives","BTCF0:USTF0",1693749815114,0.03395207,25902.0,25901.0,1.74583405]
["bitfinex-derivatives","BTCF0:USTF0",1693749815322,0.03395207,25902.0,25901.0,1.8229977]
["bitfinex-derivatives","BTCF0:USTF0",1693749815511,0.03395207,25902.0,25901.0,1.74583405]
["bitfinex-derivatives","BTCF0:USTF0",1693749815914,0.03395207,25902.0,25901.0,1.8798461]
["bitfinex-derivatives","BTCF0:USTF0",1693749820727,0.03395207,25902.0,25901.0,1.80268245]
["bitfinex-derivatives","BTCF0:USTF0",1693749820922,0.03781207,25902.0,25901.0,1.69330431]
["bitfinex-derivatives","BTCF0:USTF0",1693749821420,0.03781207,25902.0,25901.0,1.80268245]
["bitfinex-derivatives","BTCF0:USTF0",1693749821624,0.03781207,25902.0,25901.0,1.8798461]
["bitfinex-derivatives","BTCF0:USTF0",1693749826729,0.05781207,25902.0,25901.0,1.8798461]
["bitfinex-derivatives","BTCF0:USTF0",1693749827729,0.03781207,25902.0,25901.0,1.8798461]
["bitfinex-derivatives","BTCF0:USTF0",1693749827930,0.05781207,25902.0,25901.0,1.8798461]
["bitfinex-derivatives","BTCF0:USTF0",1693749829830,0.03781207,25902.0,25901.0,1.8798461]
["bitfinex-derivatives","BTCF0:USTF0",1693749830025,0.05781207,25902.0,25901.0,1.8798461]
["bitfinex-derivatives","BTCF0:USTF0",1693749830425,0.03781207,25902.0,25901.0,1.8798461]
["bitfinex-derivatives","BTCF0:USTF0",1693749836430,0.03781207,25902.0,25901.0,1.8229977]
["bitfinex-derivatives","BTCF0:USTF0",1693749836635,0.03781207,25902.0,25901.0,1.63645591]
["bitfinex-derivatives","BTCF0:USTF0",1693749837938,0.03781207,25902.0,25901.0,1.74583405]
["bitfinex-derivatives","BTCF0:USTF0",1693749840341,0.03781207,25902.0,25901.0,1.8229977]
["bitfinex-derivatives","BTCF0:USTF0",1693749845947,0.03781207,25902.0,25901.0,1.74583405]
["bitfinex-derivatives","BTCF0:USTF0",1693749851145,0.03781207,25902.0,25901.0,1.8229977]
["bitfinex-derivatives","BTCF0:USTF0",1693749854153,0.42392207,25902.0,25901.0,1.40746079]
["bitfinex-derivatives","BTCF0:USTF0",1693749854347,0.42392207,25902.0,25901.0,1.33029714]
["bitfinex-derivatives","BTCF0:USTF0",1693749855045,0.52831961,25902.0,25901.0,1.33029714]
["bitfinex-derivatives","BTCF0:USTF0",1693749855856,0.74137461,25902.0,25901.0,1.105824]
["bitfinex-derivatives","BTCF0:USTF0",1693749857060,0.74137461,25902.0,25901.0,0.805824]
["bitfinex-derivatives","BTCF0:USTF0",1693749859862,0.63697707,25902.0,25901.0,0.91892077]
["bitfinex-derivatives","BTCF0:USTF0",1693749860861,0.63697707,25902.0,25901.0,0.805824]
["bitfinex-derivatives","BTCF0:USTF0",1693749861258,0.63697707,25902.0,25901.0,0.998886]
["bitfinex-derivatives","BTCF0:USTF0",1693749861657,0.65431425,25902.0,25901.0,0.998886]
["bitfinex-derivatives","BTCF0:USTF0",1693749862357,0.70403743,25902.0,25901.0,0.998886]
["bitfinex-derivatives","BTCF0:USTF0",1693749863162,0.44392207,25902.0,25901.0,0.998886]
["bitfinex-derivatives","BTCF0:USTF0",1693749863352,0.42392207,25902.0,25901.0,1.10826414]
["bitfinex-derivatives","BTCF0:USTF0",1693749863864,0.51098243,25902.0,25901.0,1.10826414]
["bitfinex-derivatives","BTCF0:USTF0",1693749864357,0.51098243,25902.0,25901.0,0.998886]
["bitfinex-derivatives","BTCF0:USTF0",1693749867457,0.42392207,25902.0,25901.0,1.10826414]
["bitfinex-derivatives","BTCF0:USTF0",1693749867662,0.42392207,25902.0,25901.0,1.22136091]
["bitfinex-derivatives","BTCF0:USTF0",1693749868064,0.42392207,25902.0,25901.0,1.11198277]
["bitfinex-derivatives","BTCF0:USTF0",1693749868567,0.42392207,25902.0,25901.0,1.22136091]
["bitfinex-derivatives","BTCF0:USTF0",1693749869661,0.42392207,25902.0,25901.0,1.11198277]
["bitfinex-derivatives","BTCF0:USTF0",1693749870259,0.42392207,25902.0,25901.0,1.10826414]
["bitfinex-derivatives","BTCF0:USTF0",1693749870461,0.42392207,25902.0,25901.0,0.998886]
["bitfinex-derivatives","BTCF0:USTF0",1693749870653,0.51098243,25902.0,25901.0,0.998886]
["bitfinex-derivatives","BTCF0:USTF0",1693749870862,0.52831961,25902.0,25901.0,0.998886]
["bitfinex-derivatives","BTCF0:USTF0",1693749871065,0.72137461,25902.0,25901.0,0.998886]
["bitfinex-derivatives","BTCF0:USTF0",1693749871859,0.70403743,25902.0,25901.0,0.998886]
["bitfinex-derivatives","BTCF0:USTF0",1693749872059,0.70403743,25902.0,25901.0,1.10826414]
["bitfinex-derivatives","BTCF0:USTF0",1693749872569,0.70403743,25902.0,25901.0,0.998886]
["bitfinex-derivatives","BTCF0:USTF0",1693749875279,0.61697707,25902.0,25901.0,1.22136091]
["bitfinex-derivatives","BTCF0:USTF0",1693749875975,0.42392207,25902.0,25901.0,1.22136091]
["bitfinex-derivatives","BTCF0:USTF0",1693749877567,0.42392207,25902.0,25901.0,1.41442291]
["bitfinex-derivatives","BTCF0:USTF0",1693749880578,0.51098243,25902.0,25901.0,1.191948]
["bitfinex-derivatives","BTCF0:USTF0",1693749881376,0.50712243,25902.0,25901.0,1.191948]
["bitfinex-derivatives","BTCF0:USTF0",1693749886485,0.50712243,25902.0,25901.0,1.30132614]
["bitfinex-derivatives","BTCF0:USTF0",1693749887787,0.42006207,25902.0,25901.0,1.30132614]
["bitfinex-derivatives","BTCF0:USTF0",1693749888987,0.42006207,25902.0,25901.0,1.41442291]
["bitfinex-derivatives","BTCF0:USTF0",1693749891979,0.42006207,25902.0,25901.0,1.30504477]
["bitfinex-derivatives","BTCF0:USTF0",1693749892387,0.42006207,25902.0,25901.0,1.41442291]
["bitfinex-derivatives","BTCF0:USTF0",1693749894983,0.42006207,25902.0,25901.0,1.30504477]
["bitfinex-derivatives","BTCF0:USTF0",1693749895584,0.42006207,25902.0,25901.0,1.41442291]
["bitfinex-derivatives","BTCF0:USTF0",1693749895891,0.42392207,25902.0,25901.0,1.41442291]
["bitfinex-derivatives","BTCF0:USTF0",1693749896784,0.42392207,25902.0,25901.0,1.30504477]
["bitfinex-derivatives","BTCF0:USTF0",1693749896988,0.42392207,25902.0,25901.0,1.41442291]
["bitfinex-derivatives","BTCF0:USTF0",1693749904083,0.42392207,25902.0,25901.0,1.30132614]
["bitfinex-derivatives","BTCF0:USTF0",1693749904484,0.51098243,25902.0,25901.0,1.191948]
["bitfinex-derivatives","BTCF0:USTF0",1693749906395,0.51098243,25902.0,25901.0,1.30132614]
["bitfinex-derivatives","BTCF0:USTF0",1693749906694,0.51098243,25902.0,25901.0,1.191948]
["bitfinex-derivatives","BTCF0:USTF0",1693749906894,0.51098243,25902.0,25901.0,1.30132614]
["bitfinex-derivatives","BTCF0:USTF0",1693749907286,0.51098243,25902.0,25901.0,1.191948]
["bitfinex-derivatives","BTCF0:USTF0",1693749907797,0.51098243,25902.0,25901.0,1.30132614]
["bitfinex-derivatives","BTCF0:USTF0",1693749909397,0.51098243,25902.0,25901.0,1.191948]
["bitfinex-derivatives","BTCF0:USTF0",1693749910294,0.42392207,25902.0,25901.0,1.191948]
["bitfinex-derivatives","BTCF0:USTF0",1693749910488,0.42392207,25902.0,25901.0,1.30504477]
["bitfinex-derivatives","BTCF0:USTF0",1693749910693,0.03395207,25902.0,25901.0,1.41442291]
["bitfinex-derivatives","BTCF0:USTF0",1693749911089,0.02524881,25902.0,25901.0,1.81163139]
["bitfinex-derivatives","BTCF0:USTF0",1693749911285,0.02524881,25902.0,25901.0,2.45023564]
["bitfinex-derivatives","BTCF0:USTF0",1693749911485,0.42426181,25908.0,25905.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693749911691,0.193012,25908.0,25907.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693749912001,0.193012,25908.0,25907.0,1.188768]
["bitfinex-derivatives","BTCF0:USTF0",1693749912187,0.193012,25908.0,25907.0,1.41124291]
["bitfinex-derivatives","BTCF0:USTF0",1693749912691,0.02,25908.0,25907.0,1.41124291]
["bitfinex-derivatives","BTCF0:USTF0",1693749912995,0.213009,25908.0,25907.0,1.41124291]
["bitfinex-derivatives","BTCF0:USTF0",1693749914190,0.02,25908.0,25907.0,1.41124291]
["bitfinex-derivatives","BTCF0:USTF0",1693749914493,0.004,25908.0,25907.0,1.44024291]
["bitfinex-derivatives","BTCF0:USTF0",1693749914694,0.008,25908.0,25907.0,1.47624291]
["bitfinex-derivatives","BTCF0:USTF0",1693749914893,0.004,25908.0,25907.0,1.44724291]
["bitfinex-derivatives","BTCF0:USTF0",1693749915097,0.008,25908.0,25907.0,1.47624291]
["bitfinex-derivatives","BTCF0:USTF0",1693749917805,0.004,25908.0,25907.0,1.44024291]
["bitfinex-derivatives","BTCF0:USTF0",1693749918003,0.008,25908.0,25907.0,1.47624291]
["bitfinex-derivatives","BTCF0:USTF0",1693749918608,0.004,25908.0,25907.0,1.44024291]
["bitfinex-derivatives","BTCF0:USTF0",1693749918807,0.008,25908.0,25907.0,1.47624291]
["bitfinex-derivatives","BTCF0:USTF0",1693749921509,0.201008,25908.0,25907.0,1.47624291]
["bitfinex-derivatives","BTCF0:USTF0",1693749921708,0.200008,25908.0,25907.0,1.47324291]
["bitfinex-derivatives","BTCF0:USTF0",1693749922309,0.196008,25908.0,25907.0,1.44424291]
["bitfinex-derivatives","BTCF0:USTF0",1693749922610,0.200008,25908.0,25907.0,1.47324291]
["bitfinex-derivatives","BTCF0:USTF0",1693749923409,0.007,25908.0,25907.0,1.503856]
["bitfinex-derivatives","BTCF0:USTF0",1693749925311,0.003,25908.0,25907.0,1.474856]
["bitfinex-derivatives","BTCF0:USTF0",1693749925513,0.007,25908.0,25907.0,1.503856]
["bitfinex-derivatives","BTCF0:USTF0",1693749927732,0.007,25908.0,25907.0,1.523856]
["bitfinex-derivatives","BTCF0:USTF0",1693749928721,0.007,25908.0,25907.0,2.123856]
["bitfinex-derivatives","BTCF0:USTF0",1693749933226,0.389801,25913.0,25910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693749933427,0.389801,25913.0,25912.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693749933622,0.409801,25913.0,25912.0,0.995631]
["bitfinex-derivatives","BTCF0:USTF0",1693749933921,0.409801,25913.0,25912.0,1.21810591]
["bitfinex-derivatives","BTCF0:USTF0",1693749934318,0.389801,25913.0,25912.0,1.41108291]
["bitfinex-derivatives","BTCF0:USTF0",1693749934519,0.409801,25913.0,25912.0,1.41108291]
["bitfinex-derivatives","BTCF0:USTF0",1693749934920,0.409801,25913.0,25912.0,1.41408291]
["bitfinex-derivatives","BTCF0:USTF0",1693749935224,0.25383,25913.0,25912.0,1.41408291]
["bitfinex-derivatives","BTCF0:USTF0",1693749935727,0.28983,25913.0,25912.0,1.41708291]
["bitfinex-derivatives","BTCF0:USTF0",1693749936526,0.482801,25913.0,25912.0,1.41708291]
["bitfinex-derivatives","BTCF0:USTF0",1693749936725,0.462801,25913.0,25912.0,1.41708291]
["bitfinex-derivatives","BTCF0:USTF0",1693749937028,0.482801,25913.0,25912.0,1.41708291]
["bitfinex-derivatives","BTCF0:USTF0",1693749938127,0.462801,25913.0,25912.0,1.41708291]
["bitfinex-derivatives","BTCF0:USTF0",1693749946738,0.462801,25913.0,25912.0,1.44720496]
["bitfinex-derivatives","BTCF0:USTF0",1693749949126,0.26983,25913.0,25912.0,1.44720496]
["bitfinex-derivatives","BTCF0:USTF0",1693749949328,0.07686,25913.0,25912.0,1.44720496]
["bitfinex-derivatives","BTCF0:USTF0",1693749952129,0.073,25913.0,25912.0,1.44720496]
["bitfinex-derivatives","BTCF0:USTF0",1693749958033,0.1517,25915.0,25913.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693749958242,0.192948,25917.0,25914.0,1.41103891]
["bitfinex-derivatives","BTCF0:USTF0",1693749958243,0.385896,25917.0,25914.0,1.41103891]
["bitfinex-derivatives","BTCF0:USTF0",1693749958545,0.559096,25917.0,25916.0,0.995553]
["bitfinex-derivatives","BTCF0:USTF0",1693749958738,0.405896,25917.0,25916.0,1.21802791]
["bitfinex-derivatives","BTCF0:USTF0",1693749960249,0.47356571,25917.0,25916.0,1.21802791]
["bitfinex-derivatives","BTCF0:USTF0",1693749960746,0.43656571,25917.0,25916.0,1.21802791]
["bitfinex-derivatives","BTCF0:USTF0",1693749961051,0.47356571,25917.0,25916.0,1.22102791]
["bitfinex-derivatives","BTCF0:USTF0",1693749961242,0.66651471,25917.0,25916.0,1.22102791]
["bitfinex-derivatives","BTCF0:USTF0",1693749961741,0.66651471,25917.0,25916.0,1.22402791]
["bitfinex-derivatives","BTCF0:USTF0",1693749961945,0.69951471,25917.0,25916.0,1.22402791]
["bitfinex-derivatives","BTCF0:USTF0",1693749964046,0.12066971,25917.0,25916.0,1.22402791]
["bitfinex-derivatives","BTCF0:USTF0",1693749964248,0.50655771,25917.0,25916.0,1.22402791]
["bitfinex-derivatives","BTCF0:USTF0",1693749964844,0.48655771,25917.0,25916.0,1.22402791]
["bitfinex-derivatives","BTCF0:USTF0",1693749970750,0.455888,25917.0,25916.0,1.22402791]
["bitfinex-derivatives","BTCF0:USTF0",1693749973747,0.455888,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749973748,0.73589636,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749974247,0.75323354,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749974548,0.73589636,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749974756,0.75323354,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749974957,0.73589636,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749979758,0.648836,25917.0,25916.0,0.92169877]
["bitfinex-derivatives","BTCF0:USTF0",1693749979958,0.75323354,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749980160,0.73589636,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749981260,0.648836,25917.0,25916.0,0.92169877]
["bitfinex-derivatives","BTCF0:USTF0",1693749981864,0.73589636,25917.0,25916.0,0.92169877]
["bitfinex-derivatives","BTCF0:USTF0",1693749982061,0.73589636,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749984567,0.648836,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749987164,0.648836,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693749987369,0.648836,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749989874,0.73589636,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749990072,0.96616754,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749990269,0.98350472,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749990678,0.75323354,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749991178,0.73589636,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749991782,0.75323354,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749992078,0.96616754,25917.0,25916.0,0.91798014]
["bitfinex-derivatives","BTCF0:USTF0",1693749992268,0.87910718,25917.0,25916.0,0.92169877]
["bitfinex-derivatives","BTCF0:USTF0",1693749993571,0.87910718,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749993977,0.96616754,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749994173,0.87910718,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749996576,0.87987338,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749997381,0.98427092,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749997984,0.96693374,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749998383,0.98427092,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749998579,0.96693374,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749999785,0.73589636,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693749999974,0.96701358,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693750000174,0.73589636,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693750000776,0.79176343,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693750001278,0.96703907,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693750001884,0.73589636,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693750002287,0.648836,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693750002484,0.648836,25917.0,25916.0,1.03107691]
["bitfinex-derivatives","BTCF0:USTF0",1693750002684,0.648836,25917.0,25916.0,0.92169877]
["bitfinex-derivatives","BTCF0:USTF0",1693750002887,0.70470307,25917.0,25916.0,1.03107691]
["bitfinex-derivatives","BTCF0:USTF0",1693750003186,0.70470307,25917.0,25916.0,0.92169877]
["bitfinex-derivatives","BTCF0:USTF0",1693750003681,0.70470285,25917.0,25916.0,1.03107691]
["bitfinex-derivatives","BTCF0:USTF0",1693750004387,0.70470285,25917.0,25916.0,0.92169877]
["bitfinex-derivatives","BTCF0:USTF0",1693750004586,0.70470285,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693750004790,0.97424646,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693750005184,1.06130682,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693750005888,1.06130682,25917.0,25916.0,0.91798014]
["bitfinex-derivatives","BTCF0:USTF0",1693750006588,1.06130682,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693750007291,0.79176321,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693750008393,1.06130682,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693750009089,1.06130682,25917.0,25916.0,0.91798014]
["bitfinex-derivatives","BTCF0:USTF0",1693750009285,1.06130682,25917.0,25916.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1693750009494,1.06130682,25917.0,25916.0,0.92169877]
["bitfinex-derivatives","BTCF0:USTF0",1693750010097,1.06130682,25917.0,25916.0,1.11465777]
["bitfinex-derivatives","BTCF0:USTF0",1693750010395,1.078644,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750010592,1.06130682,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750012593,1.06130682,25917.0,25916.0,1.11093914]
["bitfinex-derivatives","BTCF0:USTF0",1693750012789,1.06130682,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750013196,0.86835882,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750013698,0.86835882,25917.0,25916.0,1.11093914]
["bitfinex-derivatives","BTCF0:USTF0",1693750014898,0.86835882,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750016400,0.59881521,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750018302,0.59881521,25917.0,25916.0,1.11093914]
["bitfinex-derivatives","BTCF0:USTF0",1693750018504,0.59881521,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750019106,0.59881521,25917.0,25916.0,1.11093914]
["bitfinex-derivatives","BTCF0:USTF0",1693750020008,0.59881521,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750020310,0.51175485,25917.0,25916.0,1.22403591]
["bitfinex-derivatives","BTCF0:USTF0",1693750021713,0.59881521,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750023110,0.79176521,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750023503,1.06130882,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750024307,1.06130882,25917.0,25916.0,1.11093914]
["bitfinex-derivatives","BTCF0:USTF0",1693750024906,1.06130882,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750026612,1.06130882,25917.0,25916.0,1.11093914]
["bitfinex-derivatives","BTCF0:USTF0",1693750026812,1.06130882,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750028115,0.86835882,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750028913,0.59881521,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750029613,0.59881521,25917.0,25916.0,1.11093914]
["bitfinex-derivatives","BTCF0:USTF0",1693750030209,0.79176521,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750031012,0.79176521,25917.0,25916.0,1.11093914]
["bitfinex-derivatives","BTCF0:USTF0",1693750033207,0.79176521,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750034612,0.79176419,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750037314,0.79176419,25917.0,25916.0,1.11093914]
["bitfinex-derivatives","BTCF0:USTF0",1693750037616,0.79176419,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750038016,0.79176419,25917.0,25916.0,1.11093914]
["bitfinex-derivatives","BTCF0:USTF0",1693750038212,0.79176419,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750038722,0.79176415,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750039316,0.80910133,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750040615,0.79176415,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750040815,0.80910133,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750041019,0.79176415,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750041721,0.80910133,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750042721,0.79176415,25917.0,25916.0,1.001561]
["bitfinex-derivatives","BTCF0:USTF0",1693750042921,0.79176415,25917.0,25916.0,1.152461]
["bitfinex-derivatives","BTCF0:USTF0",1693750044124,0.73589836,25917.0,25916.0,1.152461]
["bitfinex-derivatives","BTCF0:USTF0",1693750044320,0.73589836,25917.0,25916.0,1.26183914]
["bitfinex-derivatives","BTCF0:USTF0",1693750044520,0.79176411,25917.0,25916.0,1.26183914]
["bitfinex-derivatives","BTCF0:USTF0",1693750044823,0.79176411,25917.0,25916.0,1.152461]
["bitfinex-derivatives","BTCF0:USTF0",1693750046230,0.73589836,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750046529,0.79176421,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750049325,1.06141515,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750049829,1.06141515,25917.0,25916.0,1.18197691]
["bitfinex-derivatives","BTCF0:USTF0",1693750050227,0.79176421,25917.0,25916.0,1.07259877]
["bitfinex-derivatives","BTCF0:USTF0",1693750050531,0.79176421,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750050731,1.06141515,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750051124,1.06141515,25917.0,25916.0,1.152461]
["bitfinex-derivatives","BTCF0:USTF0",1693750053628,0.79176421,25917.0,25916.0,1.152461]
["bitfinex-derivatives","BTCF0:USTF0",1693750054227,0.79176421,25917.0,25916.0,1.26183914]
["bitfinex-derivatives","BTCF0:USTF0",1693750054427,0.79176421,25917.0,25916.0,1.152461]
["bitfinex-derivatives","BTCF0:USTF0",1693750054931,0.79176421,25917.0,25916.0,1.06888014]
["bitfinex-derivatives","BTCF0:USTF0",1693750055334,0.79176421,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750056234,0.73589836,25917.0,25916.0,1.15246]
["bitfinex-derivatives","BTCF0:USTF0",1693750056535,0.73589836,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750056929,0.73589836,25917.0,25916.0,1.152457]
["bitfinex-derivatives","BTCF0:USTF0",1693750057637,0.73589836,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750058537,0.73589836,25917.0,25916.0,1.06888014]
["bitfinex-derivatives","BTCF0:USTF0",1693750059138,0.73589836,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750059340,0.73589836,25917.0,25916.0,1.152457]
["bitfinex-derivatives","BTCF0:USTF0",1693750060438,0.96706786,25917.0,25916.0,1.152457]
["bitfinex-derivatives","BTCF0:USTF0",1693750061131,0.96706786,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750061643,1.02293312,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750061838,0.79176362,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750064038,0.79176366,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750065942,0.79176366,25917.0,25916.0,1.06888014]
["bitfinex-derivatives","BTCF0:USTF0",1693750066142,0.79176366,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750066343,0.79176359,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750066538,0.73589836,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750067344,0.79176359,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750068043,0.84762883,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750068742,1.02291819,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750069647,1.02291819,25917.0,25916.0,1.06888014]
["bitfinex-derivatives","BTCF0:USTF0",1693750069847,0.93585783,25917.0,25916.0,1.07259877]
["bitfinex-derivatives","BTCF0:USTF0",1693750070046,0.93585783,25917.0,25916.0,1.18197691]
["bitfinex-derivatives","BTCF0:USTF0",1693750070549,0.93585783,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750070550,0.93585555,25917.0,25916.0,0.959502]
["bitfinex-derivatives","BTCF0:USTF0",1693750070748,1.02291591,25917.0,25916.0,1.152457]
["bitfinex-derivatives","BTCF0:USTF0",1693750071138,1.02291591,25917.0,25916.0,1.26183514]
["bitfinex-derivatives","BTCF0:USTF0",1693750071546,1.02291591,25917.0,25916.0,1.152457]
["bitfinex-derivatives","BTCF0:USTF0",1693750072349,1.02291591,25917.0,25916.0,1.26183514]
["bitfinex-derivatives","BTCF0:USTF0",1693750072950,1.02291591,25917.0,25916.0,1.152457]
["bitfinex-derivatives","BTCF0:USTF0",1693750073143,1.02291591,25917.0,25916.0,1.26183514]
["bitfinex-derivatives","BTCF0:USTF0",1693750073348,1.02291591,25917.0,25916.0,1.152457]
["bitfinex-derivatives","BTCF0:USTF0",1693750073842,1.02291591,25917.0,25916.0,1.26183514]
["bitfinex-derivatives","BTCF0:USTF0",1693750073843,1.02289817,25917.0,25916.0,1.26183514]
["bitfinex-derivatives","BTCF0:USTF0",1693750075346,1.02289817,25917.0,25916.0,1.152457]
["bitfinex-derivatives","BTCF0:USTF0",1693750075652,1.54052789,25917.0,25911.0,0.2701844]
["bitfinex-derivatives","BTCF0:USTF0",1693750075948,0.23097782,25913.0,25910.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693750076152,0.00386,25911.0,25908.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1693750076339,0.77198,25910.0,25906.0,0.2702234]
["bitfinex-derivatives","BTCF0:USTF0",1693750076545,0.79198,25910.0,25909.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750077052,0.89637754,25910.0,25909.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750077653,0.92537754,25910.0,25909.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693750078338,0.95037754,25910.0,25909.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693750079742,0.96837754,25910.0,25909.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693750082054,0.86398,25910.0,25909.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693750082455,0.86398,25910.0,25909.0,0.616703]
["bitfinex-derivatives","BTCF0:USTF0",1693750082753,0.86398,25910.0,25909.0,0.809706]
["bitfinex-derivatives","BTCF0:USTF0",1693750082754,0.650985,25910.0,25909.0,0.809706]
["bitfinex-derivatives","BTCF0:USTF0",1693750083357,0.650985,25910.0,25909.0,1.03218091]
["bitfinex-derivatives","BTCF0:USTF0",1693750085660,0.45799,25910.0,25909.0,1.24518391]
["bitfinex-derivatives","BTCF0:USTF0",1693750088262,0.45799,25910.0,25909.0,1.22518391]
["bitfinex-derivatives","BTCF0:USTF0",1693750091259,0.650985,25910.0,25909.0,1.22518391]
["bitfinex-derivatives","BTCF0:USTF0",1693750096568,0.192995,25911.0,25909.0,1.22518391]
["bitfinex-derivatives","BTCF0:USTF0",1693750096759,0.385963,25912.0,25910.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693750096954,0.385963,25912.0,25911.0,0.995661]
["bitfinex-derivatives","BTCF0:USTF0",1693750097253,0.385949,25913.0,25911.0,1.61351266]
["bitfinex-derivatives","BTCF0:USTF0",1693750097461,0.385949,25913.0,25912.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1693750097657,0.385949,25913.0,25912.0,1.21811491]
["bitfinex-derivatives","BTCF0:USTF0",1693750098367,0.385933,25914.0,25912.0,1.41109491]
["bitfinex-derivatives","BTCF0:USTF0",1693750098660,0.192972,25913.0,25912.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1693750098866,0.192972,25913.0,25912.0,1.20862]
["bitfinex-derivatives","BTCF0:USTF0",1693750099571,0.266972,25913.0,25912.0,1.43409491]
["bitfinex-derivatives","BTCF0:USTF0",1693750099958,0.229972,25913.0,25912.0,1.43409491]
["bitfinex-derivatives","BTCF0:USTF0",1693750100158,0.459944,25913.0,25912.0,1.43709491]
["bitfinex-derivatives","BTCF0:USTF0",1693750100359,0.652916,25913.0,25912.0,1.00164]
["bitfinex-derivatives","BTCF0:USTF0",1693750100866,0.73997636,25913.0,25912.0,1.00164]
["bitfinex-derivatives","BTCF0:USTF0",1693750101460,0.652916,25913.0,25912.0,1.11101814]
["bitfinex-derivatives","BTCF0:USTF0",1693750101967,0.652916,25913.0,25912.0,1.22411491]
["bitfinex-derivatives","BTCF0:USTF0",1693750102363,0.652916,25913.0,25912.0,1.11473677]
["bitfinex-derivatives","BTCF0:USTF0",1693750102556,0.652916,25913.0,25912.0,1.22411491]
["bitfinex-derivatives","BTCF0:USTF0",1693750103671,0.652916,25913.0,25912.0,1.11473677]
["bitfinex-derivatives","BTCF0:USTF0",1693750104663,0.652916,25913.0,25912.0,1.00164]
["bitfinex-derivatives","BTCF0:USTF0",1693750105067,0.73997636,25913.0,25912.0,1.00164]
["bitfinex-derivatives","BTCF0:USTF0",1693750107370,0.652916,25913.0,25912.0,1.00164]
["bitfinex-derivatives","BTCF0:USTF0",1693750107870,0.652916,25913.0,25912.0,1.11473677]
["bitfinex-derivatives","BTCF0:USTF0",1693750109273,0.652916,25913.0,25912.0,1.22411491]
["bitfinex-derivatives","BTCF0:USTF0",1693750109466,0.656776,25913.0,25912.0,1.11473677]
["bitfinex-derivatives","BTCF0:USTF0",1693750109668,0.93294836,25913.0,25912.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693750110164,0.95028554,25913.0,25912.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693750113170,0.95414554,25913.0,25912.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693750121974,0.97414554,25913.0,25912.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693750122276,1.39084554,25913.0,25909.0,0.386004]
["bitfinex-derivatives","BTCF0:USTF0",1693750122478,1.286448,25913.0,25912.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750123079,1.39084554,25913.0,25912.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750124777,1.35384554,25913.0,25912.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750124981,1.39084554,25913.0,25912.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750125485,1.39084554,25913.0,25912.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693750125784,1.62182336,25913.0,25912.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693750126984,1.62182336,25913.0,25912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693750127986,1.20512336,25913.0,25912.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693750128787,1.18512336,25913.0,25912.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693750130680,1.18511356,25913.0,25912.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693750131680,1.0980532,25913.0,25912.0,0.53279677]
["bitfinex-derivatives","BTCF0:USTF0",1693750132793,1.18511356,25913.0,25912.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693750132994,0.88774402,25913.0,25912.0,1.02813491]
["bitfinex-derivatives","BTCF0:USTF0",1693750133184,0.88774402,25913.0,25912.0,1.18083491]
["bitfinex-derivatives","BTCF0:USTF0",1693750134093,0.88388402,25913.0,25912.0,1.37381491]
["bitfinex-derivatives","BTCF0:USTF0",1693750134997,0.88388402,25913.0,25912.0,1.26443677]
["bitfinex-derivatives","BTCF0:USTF0",1693750140293,0.652916,25913.0,25912.0,1.26443677]
["bitfinex-derivatives","BTCF0:USTF0",1693750140495,0.88400637,25913.0,25912.0,1.26443677]
["bitfinex-derivatives","BTCF0:USTF0",1693750140893,0.88400637,25913.0,25912.0,1.37381491]
["bitfinex-derivatives","BTCF0:USTF0",1693750141199,0.88400637,25913.0,25912.0,1.26443677]
["bitfinex-derivatives","BTCF0:USTF0",1693750141595,0.97106673,25913.0,25912.0,1.15134]
["bitfinex-derivatives","BTCF0:USTF0",1693750141899,0.88400637,25913.0,25912.0,1.15134]
["bitfinex-derivatives","BTCF0:USTF0",1693750142099,0.88400637,25913.0,25912.0,1.26071814]
["bitfinex-derivatives","BTCF0:USTF0",1693750142298,0.88400637,25913.0,25912.0,1.37381491]
["bitfinex-derivatives","BTCF0:USTF0",1693750142599,0.88400637,25913.0,25912.0,1.26443677]
["bitfinex-derivatives","BTCF0:USTF0",1693750142796,0.88400637,25913.0,25912.0,1.37381491]
["bitfinex-derivatives","BTCF0:USTF0",1693750142995,0.88400637,25913.0,25912.0,1.26443677]
["bitfinex-derivatives","BTCF0:USTF0",1693750143196,0.88400637,25913.0,25912.0,1.37381491]
["bitfinex-derivatives","BTCF0:USTF0",1693750143392,0.69103437,25913.0,25912.0,1.26443677]
["bitfinex-derivatives","BTCF0:USTF0",1693750143594,0.49806237,25913.0,25912.0,1.45741677]
["bitfinex-derivatives","BTCF0:USTF0",1693750143796,0.074,25913.0,25912.0,1.58679491]
["bitfinex-derivatives","BTCF0:USTF0",1693750151401,0.074,25913.0,25912.0,1.56679491]
["bitfinex-derivatives","BTCF0:USTF0",1693750160213,0.42394995,25917.0,25914.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693750160416,0.385875,25918.0,25916.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750160619,0.61686995,25919.0,25917.0,1.188468]
["bitfinex-derivatives","BTCF0:USTF0",1693750160817,0.405862,25919.0,25918.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750161116,0.63686795,25919.0,25918.0,1.37087991]
["bitfinex-derivatives","BTCF0:USTF0",1693750161310,0.405862,25919.0,25918.0,1.37087991]
["bitfinex-derivatives","BTCF0:USTF0",1693750162316,0.415862,25919.0,25918.0,1.37387991]
["bitfinex-derivatives","BTCF0:USTF0",1693750164111,0.418862,25919.0,25918.0,1.37687991]
["bitfinex-derivatives","BTCF0:USTF0",1693750165319,0.398862,25919.0,25918.0,1.37687991]
["bitfinex-derivatives","BTCF0:USTF0",1693750165518,0.418862,25919.0,25918.0,1.37687991]
["bitfinex-derivatives","BTCF0:USTF0",1693750166822,0.398862,25919.0,25918.0,1.37687991]
["bitfinex-derivatives","BTCF0:USTF0",1693750167017,0.418862,25919.0,25918.0,1.37687991]
["bitfinex-derivatives","BTCF0:USTF0",1693750170625,0.398862,25919.0,25918.0,1.37687991]
["bitfinex-derivatives","BTCF0:USTF0",1693750176225,0.013,25919.0,25918.0,1.86981491]
["bitfinex-derivatives","BTCF0:USTF0",1693750178729,0.003,25919.0,25918.0,1.86681491]
["bitfinex-derivatives","BTCF0:USTF0",1693750178931,0.012,25919.0,25918.0,1.86781491]
["bitfinex-derivatives","BTCF0:USTF0",1693750179336,0.003,25919.0,25918.0,1.88181491]
["bitfinex-derivatives","BTCF0:USTF0",1693750179821,0.003,25919.0,25918.0,2.04101491]
["bitfinex-derivatives","BTCF0:USTF0",1693750180725,0.385843,25920.0,25918.0,2.07501491]
["bitfinex-derivatives","BTCF0:USTF0",1693750180921,0.405843,25920.0,25919.0,1.21795891]
["bitfinex-derivatives","BTCF0:USTF0",1693750182140,0.405843,25920.0,25919.0,1.23395891]
["bitfinex-derivatives","BTCF0:USTF0",1693750182339,0.385843,25920.0,25919.0,1.23395891]
["bitfinex-derivatives","BTCF0:USTF0",1693750183037,0.385843,25920.0,25919.0,1.24295891]
["bitfinex-derivatives","BTCF0:USTF0",1693750183238,0.192921,25920.0,25919.0,1.43588691]
["bitfinex-derivatives","BTCF0:USTF0",1693750184541,0.385833,25921.0,25919.0,1.43588691]
["bitfinex-derivatives","BTCF0:USTF0",1693750184835,0.405833,25921.0,25920.0,0.99546]
["bitfinex-derivatives","BTCF0:USTF0",1693750185037,0.385833,25921.0,25920.0,1.21793491]
["bitfinex-derivatives","BTCF0:USTF0",1693750185235,0.405833,25921.0,25920.0,1.21793491]
["bitfinex-derivatives","BTCF0:USTF0",1693750185853,0.408833,25921.0,25920.0,1.21793491]
["bitfinex-derivatives","BTCF0:USTF0",1693750187054,0.195916,25921.0,25920.0,1.41085491]
["bitfinex-derivatives","BTCF0:USTF0",1693750187350,0.215916,25921.0,25920.0,1.41085491]
["bitfinex-derivatives","BTCF0:USTF0",1693750187751,0.223916,25921.0,25920.0,1.41085491]
["bitfinex-derivatives","BTCF0:USTF0",1693750189255,0.203916,25921.0,25920.0,1.41085491]
["bitfinex-derivatives","BTCF0:USTF0",1693750189551,0.223916,25921.0,25920.0,1.41085491]
["bitfinex-derivatives","BTCF0:USTF0",1693750189755,0.416832,25921.0,25920.0,1.41085491]
["bitfinex-derivatives","BTCF0:USTF0",1693750190855,0.396832,25921.0,25920.0,1.41085491]
["bitfinex-derivatives","BTCF0:USTF0",1693750200362,0.396832,25921.0,25920.0,1.44103324]
["bitfinex-derivatives","BTCF0:USTF0",1693750203360,0.203916,25921.0,25920.0,1.44103324]
["bitfinex-derivatives","BTCF0:USTF0",1693750204961,0.011,25921.0,25920.0,1.44103324]
["bitfinex-derivatives","BTCF0:USTF0",1693750207667,0.22000595,25924.0,25921.0,1.71082691]
["bitfinex-derivatives","BTCF0:USTF0",1693750207859,0.42388395,25925.0,25923.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750208061,0.42388395,25925.0,25924.0,1.18826]
["bitfinex-derivatives","BTCF0:USTF0",1693750208255,0.730337,25926.0,25924.0,1.18826]
["bitfinex-derivatives","BTCF0:USTF0",1693750208463,0.537456,25926.0,25925.0,0.995349]
["bitfinex-derivatives","BTCF0:USTF0",1693750208667,0.537456,25926.0,25925.0,1.146849]
["bitfinex-derivatives","BTCF0:USTF0",1693750209258,0.537456,25926.0,25925.0,1.36932391]
["bitfinex-derivatives","BTCF0:USTF0",1693750209467,0.539456,25926.0,25925.0,1.37232391]
["bitfinex-derivatives","BTCF0:USTF0",1693750210068,0.539456,25926.0,25925.0,1.37532391]
["bitfinex-derivatives","BTCF0:USTF0",1693750213775,0.346575,25926.0,25925.0,1.37532391]
["bitfinex-derivatives","BTCF0:USTF0",1693750214872,0.53945,25926.0,25925.0,1.37532391]
["bitfinex-derivatives","BTCF0:USTF0",1693750216776,0.346575,25926.0,25925.0,1.37532391]
["bitfinex-derivatives","BTCF0:USTF0",1693750220571,0.53945,25926.0,25925.0,1.152849]
["bitfinex-derivatives","BTCF0:USTF0",1693750220981,0.81938536,25926.0,25925.0,0.959966]
["bitfinex-derivatives","BTCF0:USTF0",1693750221164,0.732325,25926.0,25925.0,1.06934414]
["bitfinex-derivatives","BTCF0:USTF0",1693750221678,0.732325,25926.0,25925.0,1.18244091]
["bitfinex-derivatives","BTCF0:USTF0",1693750222370,0.732325,25926.0,25925.0,1.37532391]
["bitfinex-derivatives","BTCF0:USTF0",1693750224376,0.732325,25926.0,25925.0,1.26594577]
["bitfinex-derivatives","BTCF0:USTF0",1693750225486,0.732325,25926.0,25925.0,1.37532391]
["bitfinex-derivatives","BTCF0:USTF0",1693750225673,0.732325,25926.0,25925.0,1.26594577]
["bitfinex-derivatives","BTCF0:USTF0",1693750225981,0.732325,25926.0,25925.0,1.37532391]
["bitfinex-derivatives","BTCF0:USTF0",1693750230375,0.53945,25926.0,25925.0,1.37532391]
["bitfinex-derivatives","BTCF0:USTF0",1693750231285,0.732325,25926.0,25925.0,1.37532391]
["bitfinex-derivatives","BTCF0:USTF0",1693750231488,0.732325,25926.0,25925.0,1.18244091]
["bitfinex-derivatives","BTCF0:USTF0",1693750233083,0.9452,25926.0,25925.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693750233382,1.17591956,25926.0,25925.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693750233584,1.2803171,25926.0,25925.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693750233984,1.04959754,25926.0,25925.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693750234385,0.85672254,25926.0,25925.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693750234579,0.83938536,25926.0,25925.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693750234779,0.85672254,25926.0,25925.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693750235275,0.752325,25926.0,25925.0,1.03094091]
["bitfinex-derivatives","BTCF0:USTF0",1693750235678,0.752325,25926.0,25925.0,1.19664091]
["bitfinex-derivatives","BTCF0:USTF0",1693750236390,0.752325,25926.0,25925.0,1.28014577]
["bitfinex-derivatives","BTCF0:USTF0",1693750237584,0.732325,25926.0,25925.0,1.28014577]
["bitfinex-derivatives","BTCF0:USTF0",1693750237790,0.55945,25926.0,25925.0,1.38952391]
["bitfinex-derivatives","BTCF0:USTF0",1693750238290,0.752325,25926.0,25925.0,1.38952391]
["bitfinex-derivatives","BTCF0:USTF0",1693750239086,0.752325,25926.0,25925.0,0.974166]
["bitfinex-derivatives","BTCF0:USTF0",1693750239594,1.0874421,25926.0,25925.0,0.974166]
["bitfinex-derivatives","BTCF0:USTF0",1693750243393,1.07010492,25926.0,25925.0,1.08354414]
["bitfinex-derivatives","BTCF0:USTF0",1693750243592,0.83938536,25926.0,25925.0,1.08354414]
["bitfinex-derivatives","BTCF0:USTF0",1693750243795,0.85672254,25926.0,25925.0,0.974166]
["bitfinex-derivatives","BTCF0:USTF0",1693750244300,0.83672254,25926.0,25925.0,0.974166]
["bitfinex-derivatives","BTCF0:USTF0",1693750244491,0.89257164,25926.0,25925.0,0.974166]
["bitfinex-derivatives","BTCF0:USTF0",1693750246696,0.87523446,25926.0,25925.0,0.974166]
["bitfinex-derivatives","BTCF0:USTF0",1693750247800,1.14440728,25926.0,25925.0,0.974166]
["bitfinex-derivatives","BTCF0:USTF0",1693750248697,1.16174446,25926.0,25925.0,0.974166]
["bitfinex-derivatives","BTCF0:USTF0",1693750248900,1.14440728,25926.0,25925.0,0.974166]
["bitfinex-derivatives","BTCF0:USTF0",1693750249101,0.81938536,25926.0,25925.0,0.974166]
["bitfinex-derivatives","BTCF0:USTF0",1693750249296,0.87523461,25926.0,25925.0,0.974166]
["bitfinex-derivatives","BTCF0:USTF0",1693750251491,1.16174461,25926.0,25925.0,0.974166]
["bitfinex-derivatives","BTCF0:USTF0",1693750253401,1.05734707,25926.0,25925.0,1.08726277]
["bitfinex-derivatives","BTCF0:USTF0",1693750253701,1.05734707,25926.0,25925.0,0.974166]
["bitfinex-derivatives","BTCF0:USTF0",1693750253898,1.16174461,25926.0,25925.0,0.974166]
["bitfinex-derivatives","BTCF0:USTF0",1693750255399,1.14440743,25926.0,25925.0,0.974166]
["bitfinex-derivatives","BTCF0:USTF0",1693750257604,0.87523461,25926.0,25925.0,0.974166]
["bitfinex-derivatives","BTCF0:USTF0",1693750257800,0.89257179,25926.0,25925.0,0.974166]
["bitfinex-derivatives","BTCF0:USTF0",1693750258102,1.14486178,25926.0,25925.0,0.974166]
["bitfinex-derivatives","BTCF0:USTF0",1693750258304,1.0751386,25926.0,25925.0,1.08726277]
["bitfinex-derivatives","BTCF0:USTF0",1693750258606,0.80551143,25926.0,25925.0,1.08726277]
["bitfinex-derivatives","BTCF0:USTF0",1693750258806,1.07514361,25926.0,25925.0,1.08726277]
["bitfinex-derivatives","BTCF0:USTF0",1693750259107,0.80551143,25926.0,25925.0,1.08726277]
["bitfinex-derivatives","BTCF0:USTF0",1693750259809,1.05781235,25926.0,25925.0,1.19664091]
["bitfinex-derivatives","BTCF0:USTF0",1693750260110,1.05781235,25926.0,25925.0,1.08726277]
["bitfinex-derivatives","BTCF0:USTF0",1693750260705,0.71323735,25926.0,25925.0,2.50104932]
["bitfinex-derivatives","BTCF0:USTF0",1693750260899,0.71323735,25926.0,25925.0,2.50104938]
["bitfinex-derivatives","BTCF0:USTF0",1693750260900,0.71324313,25926.0,25925.0,2.50104938]
["bitfinex-derivatives","BTCF0:USTF0",1693750265109,0.71324313,25926.0,25925.0,1.38952391]
["bitfinex-derivatives","BTCF0:USTF0",1693750265505,0.71324313,25926.0,25925.0,2.5010456]
["bitfinex-derivatives","BTCF0:USTF0",1693750265809,0.71324313,25926.0,25925.0,1.38952391]
["bitfinex-derivatives","BTCF0:USTF0",1693750267700,0.71324313,25926.0,25925.0,2.50104386]
["bitfinex-derivatives","BTCF0:USTF0",1693750268810,0.80030349,25926.0,25925.0,2.50104386]
["bitfinex-derivatives","BTCF0:USTF0",1693750270300,0.71324313,25926.0,25925.0,2.50104386]
["bitfinex-derivatives","BTCF0:USTF0",1693750272407,0.44359817,25926.0,25925.0,2.50104386]
["bitfinex-derivatives","BTCF0:USTF0",1693750273407,0.38775,25926.0,25925.0,2.50104386]
["bitfinex-derivatives","BTCF0:USTF0",1693750273612,0.4435968,25926.0,25925.0,2.50104386]
["bitfinex-derivatives","BTCF0:USTF0",1693750275913,0.4435968,25926.0,25925.0,2.38794709]
["bitfinex-derivatives","BTCF0:USTF0",1693750277716,0.4435968,25926.0,25925.0,2.50104386]
["bitfinex-derivatives","BTCF0:USTF0",1693750279117,0.71324867,25926.0,25925.0,2.50104386]
["bitfinex-derivatives","BTCF0:USTF0",1693750279321,0.90612467,25926.0,25925.0,2.50104386]
["bitfinex-derivatives","BTCF0:USTF0",1693750279515,0.90612467,25926.0,25925.0,2.38794709]
["bitfinex-derivatives","BTCF0:USTF0",1693750279714,0.99318503,25926.0,25925.0,2.38794709]
["bitfinex-derivatives","BTCF0:USTF0",1693750280219,0.80030903,25926.0,25925.0,2.38794709]
["bitfinex-derivatives","BTCF0:USTF0",1693750280915,0.99318503,25926.0,25925.0,2.38794709]
["bitfinex-derivatives","BTCF0:USTF0",1693750281115,0.80030903,25926.0,25925.0,2.38794709]
["bitfinex-derivatives","BTCF0:USTF0",1693750281427,0.4435968,25926.0,25925.0,2.40794709]
["bitfinex-derivatives","BTCF0:USTF0",1693750281615,0.6364728,25926.0,25925.0,2.40794709]
["bitfinex-derivatives","BTCF0:USTF0",1693750281815,0.6364728,25926.0,25925.0,2.52104386]
["bitfinex-derivatives","BTCF0:USTF0",1693750282219,0.4435968,25926.0,25925.0,2.52104386]
["bitfinex-derivatives","BTCF0:USTF0",1693750282624,0.4435968,25926.0,25925.0,2.50104386]
["bitfinex-derivatives","BTCF0:USTF0",1693750283614,0.6364728,25926.0,25925.0,2.50104386]
["bitfinex-derivatives","BTCF0:USTF0",1693750286119,0.23308446,25926.0,25925.0,2.71392686]
["bitfinex-derivatives","BTCF0:USTF0",1693750290124,0.23308446,25926.0,25925.0,2.69392686]
["bitfinex-derivatives","BTCF0:USTF0",1693750290330,0.23308446,25926.0,25925.0,2.71392686]
["bitfinex-derivatives","BTCF0:USTF0",1693750292232,0.23308446,25926.0,25925.0,1.60240691]
["bitfinex-derivatives","BTCF0:USTF0",1693750292430,0.23308446,25926.0,25925.0,2.71385303]
["bitfinex-derivatives","BTCF0:USTF0",1693750294626,0.23308446,25926.0,25925.0,2.69385303]
["bitfinex-derivatives","BTCF0:USTF0",1693750294830,0.23308446,25926.0,25925.0,2.50097003]
["bitfinex-derivatives","BTCF0:USTF0",1693750295929,0.23308446,25926.0,25925.0,2.69385303]
["bitfinex-derivatives","BTCF0:USTF0",1693750296136,0.002,25926.0,25925.0,2.69384373]
["bitfinex-derivatives","BTCF0:USTF0",1693750303936,0.580625,25926.0,25925.0,2.27848582]
["bitfinex-derivatives","BTCF0:USTF0",1693750304834,0.580625,25926.0,25925.0,2.38786396]
["bitfinex-derivatives","BTCF0:USTF0",1693750305038,0.580625,25926.0,25925.0,2.50096073]
["bitfinex-derivatives","BTCF0:USTF0",1693750307238,0.580625,25926.0,25925.0,2.22588259]
["bitfinex-derivatives","BTCF0:USTF0",1693750307534,0.580625,25926.0,25925.0,1.53413682]
["bitfinex-derivatives","BTCF0:USTF0",1693750307535,0.600625,25926.0,25925.0,1.53413682]
["bitfinex-derivatives","BTCF0:USTF0",1693750307739,1.2102,25926.0,25925.0,1.53413682]
["bitfinex-derivatives","BTCF0:USTF0",1693750307939,1.6014818,25926.0,25925.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693750308135,1.63998766,25926.0,25925.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693750309734,1.83286266,25926.0,25925.0,0.12317031]
["bitfinex-derivatives","BTCF0:USTF0",1693750314746,1.86332168,25926.0,25922.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750314951,0.65148582,25923.0,25922.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750315138,1.42307782,25923.0,25922.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750315339,1.44307782,25923.0,25922.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750316047,1.54747536,25923.0,25922.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750316248,1.55147536,25923.0,25922.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693750317946,1.55147536,25923.0,25922.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693750318945,1.55447536,25923.0,25922.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693750322345,1.55447536,25923.0,25922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693750322550,1.37940822,25923.0,25922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693750323248,0.3,25920.0,25913.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1693750323453,1.348851,25919.0,25914.0,1.11188001]
["bitfinex-derivatives","BTCF0:USTF0",1693750323652,0.4167,25915.0,25914.0,1.11188001]
["bitfinex-derivatives","BTCF0:USTF0",1693750323847,1.29292554,25915.0,25914.0,1.11188001]
["bitfinex-derivatives","BTCF0:USTF0",1693750324047,1.29292554,25915.0,25913.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1693750324250,1.29292554,25915.0,25912.0,0.965354]
["bitfinex-derivatives","BTCF0:USTF0",1693750324251,0.00386,25913.0,25912.0,0.965354]
["bitfinex-derivatives","BTCF0:USTF0",1693750324447,0.775748,25913.0,25912.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1693750325149,0.88014554,25913.0,25912.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1693750325342,0.88014554,25913.0,25912.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1693750325949,0.88014554,25913.0,25912.0,0.6609522]
["bitfinex-derivatives","BTCF0:USTF0",1693750326552,0.88314554,25913.0,25912.0,0.6979522]
["bitfinex-derivatives","BTCF0:USTF0",1693750327050,0.88414554,25913.0,25912.0,0.7349522]
["bitfinex-derivatives","BTCF0:USTF0",1693750327849,0.88414554,25913.0,25912.0,0.7149522]
["bitfinex-derivatives","BTCF0:USTF0",1693750328058,0.88414554,25913.0,25912.0,0.7349522]
["bitfinex-derivatives","BTCF0:USTF0",1693750328441,0.88414554,25913.0,25912.0,0.7149522]
["bitfinex-derivatives","BTCF0:USTF0",1693750328647,0.88414554,25913.0,25912.0,0.7349522]
["bitfinex-derivatives","BTCF0:USTF0",1693750328849,1.29698554,25913.0,25912.0,0.3182522]
["bitfinex-derivatives","BTCF0:USTF0",1693750329753,1.29698554,25913.0,25912.0,0.2982522]
["bitfinex-derivatives","BTCF0:USTF0",1693750330948,1.29698554,25913.0,25912.0,0.3182522]
["bitfinex-derivatives","BTCF0:USTF0",1693750331957,1.29698554,25913.0,25912.0,0.1052722]
["bitfinex-derivatives","BTCF0:USTF0",1693750333158,1.29698554,25913.0,25912.0,0.5219722]
["bitfinex-derivatives","BTCF0:USTF0",1693750334461,1.32084554,25913.0,25912.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750335265,1.30084554,25913.0,25912.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750341069,1.29698554,25913.0,25912.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1693750341272,1.08667636,25913.0,25912.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1693750341474,1.08667636,25913.0,25912.0,0.87666]
["bitfinex-derivatives","BTCF0:USTF0",1693750341475,0.999616,25913.0,25912.0,0.87666]
["bitfinex-derivatives","BTCF0:USTF0",1693750341670,0.999616,25913.0,25912.0,0.98603814]
["bitfinex-derivatives","BTCF0:USTF0",1693750341973,1.08667636,25913.0,25912.0,0.87666]
["bitfinex-derivatives","BTCF0:USTF0",1693750342374,1.29698554,25913.0,25912.0,0.87666]
["bitfinex-derivatives","BTCF0:USTF0",1693750342966,1.29698554,25913.0,25912.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1693750343165,1.30084554,25913.0,25912.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750349677,1.30084554,25913.0,25912.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1693750351482,1.28350836,25913.0,25912.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1693750351878,0.999616,25913.0,25912.0,0.57305677]
["bitfinex-derivatives","BTCF0:USTF0",1693750352078,0.004,25913.0,25912.0,1.39571677]
["bitfinex-derivatives","BTCF0:USTF0",1693750352579,0.004,25913.0,25912.0,1.50509491]
["bitfinex-derivatives","BTCF0:USTF0",1693750352779,0.004,25913.0,25912.0,1.58190646]
["bitfinex-derivatives","BTCF0:USTF0",1693750354584,0.004,25913.0,25912.0,1.50509491]
["bitfinex-derivatives","BTCF0:USTF0",1693750354784,0.004,25913.0,25912.0,1.62031223]
["bitfinex-derivatives","BTCF0:USTF0",1693750355887,0.196971,25913.0,25912.0,1.50509491]
["bitfinex-derivatives","BTCF0:USTF0",1693750356076,0.89370236,25913.0,25912.0,1.1465549]
["bitfinex-derivatives","BTCF0:USTF0",1693750356277,1.08667336,25913.0,25912.0,0.87666]
["bitfinex-derivatives","BTCF0:USTF0",1693750356779,1.10401054,25913.0,25912.0,0.87666]
["bitfinex-derivatives","BTCF0:USTF0",1693750358987,1.10401054,25913.0,25912.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1693750360087,1.10401054,25913.0,25912.0,0.5368749]
["bitfinex-derivatives","BTCF0:USTF0",1693750361288,1.10401054,25913.0,25912.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1693750362191,1.08667336,25913.0,25912.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1693750362582,1.08667336,25913.0,25912.0,0.5368749]
["bitfinex-derivatives","BTCF0:USTF0",1693750362783,1.08667336,25913.0,25912.0,0.64625304]
["bitfinex-derivatives","BTCF0:USTF0",1693750363077,0.999613,25913.0,25912.0,0.75934981]
["bitfinex-derivatives","BTCF0:USTF0",1693750363280,0.999613,25913.0,25912.0,0.64997167]
["bitfinex-derivatives","BTCF0:USTF0",1693750363692,1.08667336,25913.0,25912.0,0.64997167]
["bitfinex-derivatives","BTCF0:USTF0",1693750364388,1.08667336,25913.0,25912.0,0.5368749]
["bitfinex-derivatives","BTCF0:USTF0",1693750368787,1.10401054,25913.0,25912.0,0.5368749]
["bitfinex-derivatives","BTCF0:USTF0",1693750369992,1.10787054,25913.0,25912.0,0.5368749]
["bitfinex-derivatives","BTCF0:USTF0",1693750370190,1.10787054,25913.0,25912.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1693750370700,1.09053336,25913.0,25912.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1693750372195,1.10787054,25913.0,25912.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1693750372394,1.09053336,25913.0,25912.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1693750372900,1.10787054,25913.0,25912.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1693750373100,1.09053336,25913.0,25912.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1693750373599,1.10787054,25913.0,25912.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1693750373792,1.09053336,25913.0,25912.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1693750374194,1.10787054,25913.0,25912.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1693750375503,1.09053336,25913.0,25912.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1693750376402,1.10787054,25913.0,25912.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1693750376605,1.09053336,25913.0,25912.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1693750377407,1.003473,25913.0,25912.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1693750377602,1.003473,25913.0,25912.0,0.57305677]
["bitfinex-derivatives","BTCF0:USTF0",1693750380306,1.09053336,25913.0,25912.0,0.57305677]
["bitfinex-derivatives","BTCF0:USTF0",1693750380514,1.003473,25913.0,25912.0,0.68243491]
["bitfinex-derivatives","BTCF0:USTF0",1693750380897,1.003473,25913.0,25912.0,0.57305677]
["bitfinex-derivatives","BTCF0:USTF0",1693750381094,1.003473,25913.0,25912.0,0.68243491]
["bitfinex-derivatives","BTCF0:USTF0",1693750382313,1.09053336,25913.0,25912.0,0.57305677]
["bitfinex-derivatives","BTCF0:USTF0",1693750383012,1.09053336,25913.0,25912.0,0.65294]
["bitfinex-derivatives","BTCF0:USTF0",1693750384113,0.806642,25913.0,25912.0,0.97529814]
["bitfinex-derivatives","BTCF0:USTF0",1693750384309,0.613671,25913.0,25912.0,1.08839491]
["bitfinex-derivatives","BTCF0:USTF0",1693750387519,0.806642,25913.0,25912.0,1.08839491]
["bitfinex-derivatives","BTCF0:USTF0",1693750391517,0.806642,25913.0,25912.0,1.06839491]
["bitfinex-derivatives","BTCF0:USTF0",1693750391712,0.806642,25913.0,25912.0,1.08839491]
["bitfinex-derivatives","BTCF0:USTF0",1693750392322,0.613671,25913.0,25912.0,1.08839491]
["bitfinex-derivatives","BTCF0:USTF0",1693750393818,0.613671,25913.0,25912.0,1.06839491]
["bitfinex-derivatives","BTCF0:USTF0",1693750394725,0.806642,25913.0,25912.0,1.06839491]
["bitfinex-derivatives","BTCF0:USTF0",1693750395530,0.613671,25913.0,25912.0,1.06839491]
["bitfinex-derivatives","BTCF0:USTF0",1693750397320,0.806642,25913.0,25912.0,1.06839491]
["bitfinex-derivatives","BTCF0:USTF0",1693750401625,0.806642,25913.0,25912.0,1.14530981]
["bitfinex-derivatives","BTCF0:USTF0",1693750402836,0.89370236,25913.0,25912.0,0.9228349]
["bitfinex-derivatives","BTCF0:USTF0",1693750403226,1.08667336,25913.0,25912.0,0.9228349]
["bitfinex-derivatives","BTCF0:USTF0",1693750403422,1.12787054,25913.0,25912.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1693750403727,1.12787054,25913.0,25912.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1693750404521,1.32084154,25913.0,25912.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1693750404722,1.32084154,25913.0,25912.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750412144,1.5507399,25913.0,25912.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750413939,1.32084154,25913.0,25912.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750415743,1.35112825,25913.0,25912.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750416432,1.35112825,25913.0,25907.0,0.386025]
["bitfinex-derivatives","BTCF0:USTF0",1693750416433,1.58102661,25913.0,25907.0,0.386025]
["bitfinex-derivatives","BTCF0:USTF0",1693750416633,1.58102661,25913.0,25907.0,0.193012]
["bitfinex-derivatives","BTCF0:USTF0",1693750416634,1.188732,25908.0,25907.0,0.193012]
["bitfinex-derivatives","BTCF0:USTF0",1693750416845,1.29312954,25908.0,25907.0,0.193012]
["bitfinex-derivatives","BTCF0:USTF0",1693750417441,1.29312954,25908.0,25907.0,0.230012]
["bitfinex-derivatives","BTCF0:USTF0",1693750419138,1.29312954,25908.0,25907.0,0.267012]
["bitfinex-derivatives","BTCF0:USTF0",1693750419347,1.29312954,25908.0,25907.0,0.230012]
["bitfinex-derivatives","BTCF0:USTF0",1693750419543,1.29612954,25908.0,25907.0,0.230012]
["bitfinex-derivatives","BTCF0:USTF0",1693750419748,1.31912954,25908.0,25907.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750420149,1.31612954,25908.0,25907.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693750420448,1.32298954,25908.0,25907.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693750421743,0.4167,25906.0,25905.0,0.551857]
["bitfinex-derivatives","BTCF0:USTF0",1693750421949,0.8334,25906.0,25905.0,0.551857]
["bitfinex-derivatives","BTCF0:USTF0",1693750422149,1.412469,25906.0,25905.0,0.358828]
["bitfinex-derivatives","BTCF0:USTF0",1693750422341,1.51686654,25906.0,25905.0,0.358828]
["bitfinex-derivatives","BTCF0:USTF0",1693750422752,1.51686654,25906.0,25905.0,0.551858]
["bitfinex-derivatives","BTCF0:USTF0",1693750423550,1.52086654,25906.0,25905.0,0.587858]
["bitfinex-derivatives","BTCF0:USTF0",1693750424351,1.52286654,25906.0,25905.0,0.615858]
["bitfinex-derivatives","BTCF0:USTF0",1693750429549,1.52286654,25906.0,25905.0,0.808888]
["bitfinex-derivatives","BTCF0:USTF0",1693750429858,1.418469,25906.0,25905.0,1.03136291]
["bitfinex-derivatives","BTCF0:USTF0",1693750430455,0.808746,25906.0,25905.0,1.03136291]
["bitfinex-derivatives","BTCF0:USTF0",1693750432055,0.808746,25906.0,25905.0,1.22439291]
["bitfinex-derivatives","BTCF0:USTF0",1693750439767,0.808746,25906.0,25905.0,1.11501477]
["bitfinex-derivatives","BTCF0:USTF0",1693750440061,0.808746,25906.0,25905.0,1.22439291]
["bitfinex-derivatives","BTCF0:USTF0",1693750444579,0.808746,25906.0,25905.0,1.11501477]
["bitfinex-derivatives","BTCF0:USTF0",1693750444779,0.808746,25906.0,25905.0,1.22439291]
["bitfinex-derivatives","BTCF0:USTF0",1693750454585,0.808746,25906.0,25905.0,1.30130781]
["bitfinex-derivatives","BTCF0:USTF0",1693750455286,0.808746,25906.0,25905.0,1.22439291]
["bitfinex-derivatives","BTCF0:USTF0",1693750455583,0.808746,25906.0,25905.0,1.30130781]
["bitfinex-derivatives","BTCF0:USTF0",1693750456179,0.808746,25906.0,25905.0,1.22439291]
["bitfinex-derivatives","BTCF0:USTF0",1693750456386,0.808746,25906.0,25905.0,1.11501477]
["bitfinex-derivatives","BTCF0:USTF0",1693750456788,0.808746,25906.0,25905.0,1.22439291]
["bitfinex-derivatives","BTCF0:USTF0",1693750463181,1.225446,25906.0,25905.0,1.22439291]
["bitfinex-derivatives","BTCF0:USTF0",1693750464193,1.418469,25906.0,25905.0,1.11501477]
["bitfinex-derivatives","BTCF0:USTF0",1693750464382,1.418469,25906.0,25905.0,1.001918]
["bitfinex-derivatives","BTCF0:USTF0",1693750464383,1.43580618,25906.0,25905.0,1.001918]
["bitfinex-derivatives","BTCF0:USTF0",1693750465591,1.52286654,25906.0,25905.0,1.001918]
["bitfinex-derivatives","BTCF0:USTF0",1693750465891,1.50552936,25906.0,25905.0,1.001918]
["bitfinex-derivatives","BTCF0:USTF0",1693750466087,1.52286654,25906.0,25905.0,1.001918]
["bitfinex-derivatives","BTCF0:USTF0",1693750466394,1.52286654,25906.0,25905.0,1.07909672]
["bitfinex-derivatives","BTCF0:USTF0",1693750466995,1.50552936,25906.0,25905.0,1.07909672]
["bitfinex-derivatives","BTCF0:USTF0",1693750468095,1.418469,25906.0,25905.0,1.30157163]
["bitfinex-derivatives","BTCF0:USTF0",1693750469898,1.418469,25906.0,25905.0,1.19219349]
["bitfinex-derivatives","BTCF0:USTF0",1693750470288,1.50552936,25906.0,25905.0,1.07909672]
["bitfinex-derivatives","BTCF0:USTF0",1693750470998,1.50552936,25906.0,25905.0,1.19219349]
["bitfinex-derivatives","BTCF0:USTF0",1693750472196,1.418469,25906.0,25905.0,1.19219349]
["bitfinex-derivatives","BTCF0:USTF0",1693750472401,1.418469,25906.0,25905.0,1.30157163]
["bitfinex-derivatives","BTCF0:USTF0",1693750475405,1.225446,25906.0,25905.0,1.30157163]
["bitfinex-derivatives","BTCF0:USTF0",1693750478508,1.225446,25906.0,25905.0,1.19219349]
["bitfinex-derivatives","BTCF0:USTF0",1693750478707,1.225446,25906.0,25905.0,1.30157163]
["bitfinex-derivatives","BTCF0:USTF0",1693750480811,1.225446,25906.0,25905.0,1.301589]
["bitfinex-derivatives","BTCF0:USTF0",1693750483219,0.808746,25906.0,25905.0,1.301589]
["bitfinex-derivatives","BTCF0:USTF0",1693750483603,0.808746,25906.0,25905.0,1.22439291]
["bitfinex-derivatives","BTCF0:USTF0",1693750484305,1.001769,25906.0,25905.0,1.11501477]
["bitfinex-derivatives","BTCF0:USTF0",1693750484904,1.001769,25906.0,25905.0,1.22439291]
["bitfinex-derivatives","BTCF0:USTF0",1693750485312,1.001769,25906.0,25905.0,1.11501477]
["bitfinex-derivatives","BTCF0:USTF0",1693750486517,1.001769,25906.0,25905.0,1.22439291]
["bitfinex-derivatives","BTCF0:USTF0",1693750489625,1.001769,25906.0,25905.0,1.11501477]
["bitfinex-derivatives","BTCF0:USTF0",1693750489918,1.001769,25906.0,25905.0,1.22439291]
["bitfinex-derivatives","BTCF0:USTF0",1693750490719,1.611492,25906.0,25905.0,0.53592477]
["bitfinex-derivatives","BTCF0:USTF0",1693750490910,1.69855236,25906.0,25905.0,0.257028]
["bitfinex-derivatives","BTCF0:USTF0",1693750491917,1.71588954,25906.0,25905.0,0.257028]
["bitfinex-derivatives","BTCF0:USTF0",1693750500126,1.52286654,25906.0,25905.0,0.257028]
["bitfinex-derivatives","BTCF0:USTF0",1693750500327,1.71588954,25906.0,25905.0,0.257028]
["bitfinex-derivatives","BTCF0:USTF0",1693750502321,1.52286654,25906.0,25905.0,0.257028]
["bitfinex-derivatives","BTCF0:USTF0",1693750503120,1.418469,25906.0,25905.0,0.37012477]
["bitfinex-derivatives","BTCF0:USTF0",1693750503319,1.418469,25906.0,25905.0,0.56315477]
["bitfinex-derivatives","BTCF0:USTF0",1693750503828,1.418469,25906.0,25905.0,0.67253291]
["bitfinex-derivatives","BTCF0:USTF0",1693750504224,1.418469,25906.0,25905.0,0.86556291]
["bitfinex-derivatives","BTCF0:USTF0",1693750505219,1.225446,25906.0,25905.0,0.86556291]
["bitfinex-derivatives","BTCF0:USTF0",1693750505426,0.4227,25906.0,25905.0,1.05859291]
["bitfinex-derivatives","BTCF0:USTF0",1693750507429,0.615723,25906.0,25905.0,0.86556291]
["bitfinex-derivatives","BTCF0:USTF0",1693750507632,0.615723,25906.0,25905.0,0.88556291]
["bitfinex-derivatives","BTCF0:USTF0",1693750508124,0.4227,25906.0,25905.0,1.07859291]
["bitfinex-derivatives","BTCF0:USTF0",1693750515237,0.615723,25906.0,25905.0,1.07859291]
["bitfinex-derivatives","BTCF0:USTF0",1693750516034,0.615723,25906.0,25905.0,1.05859291]
["bitfinex-derivatives","BTCF0:USTF0",1693750516234,0.4227,25906.0,25905.0,1.05859291]
["bitfinex-derivatives","BTCF0:USTF0",1693750519131,0.609695,25910.0,25905.0,1.91108544]
["bitfinex-derivatives","BTCF0:USTF0",1693750519344,0.609695,25910.0,25909.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750519345,0.4167,25910.0,25909.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750519534,0.4167,25910.0,25909.0,1.41117491]
["bitfinex-derivatives","BTCF0:USTF0",1693750520344,0.4417,25910.0,25909.0,1.41117491]
["bitfinex-derivatives","BTCF0:USTF0",1693750520736,0.4767,25910.0,25909.0,1.41417491]
["bitfinex-derivatives","BTCF0:USTF0",1693750521740,0.06,25910.0,25909.0,1.41417491]
["bitfinex-derivatives","BTCF0:USTF0",1693750522139,0.035,25910.0,25909.0,1.41417491]
["bitfinex-derivatives","BTCF0:USTF0",1693750522334,0.065,25910.0,25909.0,1.41717491]
["bitfinex-derivatives","BTCF0:USTF0",1693750527043,0.065,25910.0,25909.0,1.71717491]
["bitfinex-derivatives","BTCF0:USTF0",1693750527240,0.806505,25913.0,25909.0,1.71717491]
["bitfinex-derivatives","BTCF0:USTF0",1693750527546,0.826505,25913.0,25912.0,0.995634]
["bitfinex-derivatives","BTCF0:USTF0",1693750528140,0.633531,25913.0,25912.0,0.995634]
["bitfinex-derivatives","BTCF0:USTF0",1693750528538,0.633531,25913.0,25912.0,1.21810891]
["bitfinex-derivatives","BTCF0:USTF0",1693750528934,0.636531,25913.0,25912.0,1.21810891]
["bitfinex-derivatives","BTCF0:USTF0",1693750529134,0.671531,25913.0,25912.0,1.22110891]
["bitfinex-derivatives","BTCF0:USTF0",1693750529340,0.671531,25913.0,25912.0,1.41408691]
["bitfinex-derivatives","BTCF0:USTF0",1693750529944,0.668531,25913.0,25912.0,1.41408691]
["bitfinex-derivatives","BTCF0:USTF0",1693750530141,0.636531,25913.0,25912.0,1.41408691]
["bitfinex-derivatives","BTCF0:USTF0",1693750530342,0.639531,25913.0,25912.0,1.45108691]
["bitfinex-derivatives","BTCF0:USTF0",1693750530738,0.636531,25913.0,25912.0,1.41408691]
["bitfinex-derivatives","BTCF0:USTF0",1693750531049,0.832504,25913.0,25912.0,1.45108691]
["bitfinex-derivatives","BTCF0:USTF0",1693750531549,0.829504,25913.0,25912.0,1.48008691]
["bitfinex-derivatives","BTCF0:USTF0",1693750533350,0.829504,25913.0,25912.0,1.06338691]
["bitfinex-derivatives","BTCF0:USTF0",1693750540147,0.809504,25913.0,25912.0,1.06338691]
["bitfinex-derivatives","BTCF0:USTF0",1693750544067,0.4197,25913.0,25912.0,1.06338691]
["bitfinex-derivatives","BTCF0:USTF0",1693750544261,0.4167,25914.0,25912.0,1.50008691]
["bitfinex-derivatives","BTCF0:USTF0",1693750544460,0.4167,25914.0,25913.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693750544759,0.4167,25914.0,25913.0,1.56825891]
["bitfinex-derivatives","BTCF0:USTF0",1693750546467,0.4197,25914.0,25913.0,1.56825891]
["bitfinex-derivatives","BTCF0:USTF0",1693750547068,0.4187,25914.0,25913.0,1.59425891]
["bitfinex-derivatives","BTCF0:USTF0",1693750547771,0.4187,25914.0,25913.0,1.60025891]
["bitfinex-derivatives","BTCF0:USTF0",1693750548469,0.002,25914.0,25913.0,1.60025891]
["bitfinex-derivatives","BTCF0:USTF0",1693750550270,0.4167,25916.0,25914.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693750550572,0.4167,25916.0,25915.0,1.188524]
["bitfinex-derivatives","BTCF0:USTF0",1693750550772,0.4167,25916.0,25915.0,1.41099891]
["bitfinex-derivatives","BTCF0:USTF0",1693750551473,0.4197,25916.0,25915.0,1.41099891]
["bitfinex-derivatives","BTCF0:USTF0",1693750552166,0.4167,25916.0,25915.0,1.41099891]
["bitfinex-derivatives","BTCF0:USTF0",1693750552367,0.4197,25916.0,25915.0,1.41299891]
["bitfinex-derivatives","BTCF0:USTF0",1693750552566,0.4317,25916.0,25915.0,1.41299891]
["bitfinex-derivatives","BTCF0:USTF0",1693750553074,0.4317,25916.0,25915.0,1.41399891]
["bitfinex-derivatives","BTCF0:USTF0",1693750553369,0.015,25916.0,25915.0,1.41399891]
["bitfinex-derivatives","BTCF0:USTF0",1693750553773,0.006,25916.0,25915.0,1.44999891]
["bitfinex-derivatives","BTCF0:USTF0",1693750554571,0.003,25916.0,25915.0,1.44799891]
["bitfinex-derivatives","BTCF0:USTF0",1693750554777,0.006,25916.0,25915.0,1.44799891]
["bitfinex-derivatives","BTCF0:USTF0",1693750555381,0.192942,25917.0,25915.0,1.44799891]
["bitfinex-derivatives","BTCF0:USTF0",1693750555569,0.192942,25917.0,25916.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1693750555769,0.192942,25917.0,25916.0,1.37561891]
["bitfinex-derivatives","BTCF0:USTF0",1693750557072,0.195942,25917.0,25916.0,1.37561891]
["bitfinex-derivatives","BTCF0:USTF0",1693750557267,0.196767,25922.0,25917.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693750557474,0.389676,25922.0,25921.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750557773,0.553076,25922.0,25921.0,1.13991209]
["bitfinex-derivatives","BTCF0:USTF0",1693750557974,0.389676,25922.0,25921.0,1.24929023]
["bitfinex-derivatives","BTCF0:USTF0",1693750559074,0.392676,25922.0,25921.0,1.25229023]
["bitfinex-derivatives","BTCF0:USTF0",1693750559279,0.404676,25922.0,25921.0,1.25329023]
["bitfinex-derivatives","BTCF0:USTF0",1693750559785,0.404676,25922.0,25921.0,1.25229023]
["bitfinex-derivatives","BTCF0:USTF0",1693750560377,0.404676,25922.0,25921.0,1.02799691]
["bitfinex-derivatives","BTCF0:USTF0",1693750560580,1.66123118,25922.0,25921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693750560777,1.24453118,25922.0,25921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693750561179,1.24453118,25922.0,25921.0,0.195911]
["bitfinex-derivatives","BTCF0:USTF0",1693750561479,1.33159154,25922.0,25921.0,0.195911]
["bitfinex-derivatives","BTCF0:USTF0",1693750562384,1.31425436,25922.0,25921.0,0.195911]
["bitfinex-derivatives","BTCF0:USTF0",1693750562886,1.33159154,25922.0,25921.0,0.195911]
["bitfinex-derivatives","BTCF0:USTF0",1693750564282,1.31425436,25922.0,25921.0,0.195911]
["bitfinex-derivatives","BTCF0:USTF0",1693750564485,1.33159154,25922.0,25921.0,0.195911]
["bitfinex-derivatives","BTCF0:USTF0",1693750566586,1.31425436,25922.0,25921.0,0.195911]
["bitfinex-derivatives","BTCF0:USTF0",1693750567081,1.227194,25922.0,25921.0,0.30900777]
["bitfinex-derivatives","BTCF0:USTF0",1693750567285,1.33159154,25922.0,25921.0,0.195911]
["bitfinex-derivatives","BTCF0:USTF0",1693750572193,1.31159154,25922.0,25921.0,0.195911]
["bitfinex-derivatives","BTCF0:USTF0",1693750578494,1.31159154,25922.0,25921.0,0.612611]
["bitfinex-derivatives","BTCF0:USTF0",1693750579696,1.33159154,25922.0,25921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693750579887,1.74829154,25922.0,25916.0,0.385891]
["bitfinex-derivatives","BTCF0:USTF0",1693750580088,0.4167,25917.0,25916.0,0.385891]
["bitfinex-derivatives","BTCF0:USTF0",1693750580287,1.09992054,25917.0,25916.0,0.385891]
["bitfinex-derivatives","BTCF0:USTF0",1693750581096,1.29286154,25917.0,25916.0,0.192945]
["bitfinex-derivatives","BTCF0:USTF0",1693750581389,1.31286154,25917.0,25916.0,0.229945]
["bitfinex-derivatives","BTCF0:USTF0",1693750581594,1.31486154,25917.0,25916.0,0.229945]
["bitfinex-derivatives","BTCF0:USTF0",1693750581794,1.29486154,25917.0,25916.0,0.248945]
["bitfinex-derivatives","BTCF0:USTF0",1693750581997,1.29486154,25917.0,25916.0,0.665645]
["bitfinex-derivatives","BTCF0:USTF0",1693750582494,1.29486154,25917.0,25916.0,0.75974177]
["bitfinex-derivatives","BTCF0:USTF0",1693750582690,1.29486154,25917.0,25916.0,0.683645]
["bitfinex-derivatives","BTCF0:USTF0",1693750588288,1.29486154,25917.0,25916.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1693750588490,1.29486154,25917.0,25916.0,0.683649]
["bitfinex-derivatives","BTCF0:USTF0",1693750590503,1.27752436,25917.0,25916.0,0.98969477]
["bitfinex-derivatives","BTCF0:USTF0",1693750590695,1.190464,25917.0,25916.0,0.98969477]
["bitfinex-derivatives","BTCF0:USTF0",1693750591406,1.29486154,25917.0,25916.0,0.876598]
["bitfinex-derivatives","BTCF0:USTF0",1693750591993,1.27752436,25917.0,25916.0,0.876598]
["bitfinex-derivatives","BTCF0:USTF0",1693750593197,0.87816154,25917.0,25916.0,0.876598]
["bitfinex-derivatives","BTCF0:USTF0",1693750595895,0.86082436,25917.0,25916.0,0.876598]
["bitfinex-derivatives","BTCF0:USTF0",1693750598302,0.87816154,25917.0,25916.0,0.876598]
["bitfinex-derivatives","BTCF0:USTF0",1693750599106,0.86082436,25917.0,25916.0,0.876598]
["bitfinex-derivatives","BTCF0:USTF0",1693750599506,0.87816154,25917.0,25916.0,0.876598]
["bitfinex-derivatives","BTCF0:USTF0",1693750601410,0.86082436,25917.0,25916.0,0.876598]
["bitfinex-derivatives","BTCF0:USTF0",1693750601711,0.773764,25917.0,25916.0,1.09907291]
["bitfinex-derivatives","BTCF0:USTF0",1693750602612,0.773764,25917.0,25916.0,1.29202191]
["bitfinex-derivatives","BTCF0:USTF0",1693750602905,0.773764,25917.0,25916.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1693750602906,1.190464,25917.0,25916.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1693750603205,1.190464,25917.0,25916.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750603608,1.29486154,25917.0,25916.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750621741,1.52578502,25917.0,25916.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750625634,1.35072811,25917.0,25916.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750627636,1.35072804,25917.0,25916.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750630034,1.33339086,25917.0,25916.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750630228,1.29486154,25917.0,25916.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750630428,1.27752436,25917.0,25916.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750630736,1.33339096,25917.0,25916.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750631033,1.29486154,25917.0,25916.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750632140,1.35072814,25917.0,25916.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750633139,1.29486154,25917.0,25916.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750637141,1.27752436,25917.0,25916.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693750638343,1.27752436,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750638643,1.33339073,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750639142,1.35072791,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750641446,1.33339073,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750641645,1.35072791,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750641846,1.33339073,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750642446,1.35072791,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750643140,1.33339073,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750645751,1.35072791,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750647255,1.29486154,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750647643,1.35072729,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750650153,1.33339011,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750651854,1.35072729,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750657759,1.33339011,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750658851,1.33338894,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750659254,1.27752436,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750659657,1.3333886,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750660055,1.27752436,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750660258,1.35072621,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750660660,1.29486154,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750661758,1.35072619,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750662058,1.29486154,25917.0,25916.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1693750662249,1.29486154,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750662449,1.5258669,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750665558,1.50852972,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750665755,1.5258669,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750666460,1.50852972,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750666758,1.5258669,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750667758,1.50852972,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750667961,1.5258669,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750668957,1.50852972,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750669365,1.5258669,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750669859,1.50852972,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750670351,1.5258669,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750670551,1.50852972,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750671560,1.5258669,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750672462,1.50852972,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750674564,1.5258669,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750677969,1.50852972,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750678869,1.5258669,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750679070,1.50852972,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750679971,1.5258669,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750680972,1.50852972,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750681673,1.5258669,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750683976,1.43880654,25917.0,25916.0,0.57299277]
["bitfinex-derivatives","BTCF0:USTF0",1693750684273,1.42146936,25917.0,25916.0,0.68237091]
["bitfinex-derivatives","BTCF0:USTF0",1693750684474,1.42146936,25917.0,25916.0,0.57299277]
["bitfinex-derivatives","BTCF0:USTF0",1693750686277,1.43880654,25917.0,25916.0,0.57299277]
["bitfinex-derivatives","BTCF0:USTF0",1693750686668,1.43880654,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750687073,1.42146936,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750687378,1.43880654,25917.0,25916.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1693750688275,1.42146936,25917.0,25916.0,0.622596]
["bitfinex-derivatives","BTCF0:USTF0",1693750688677,1.43880654,25917.0,25916.0,0.622596]
["bitfinex-derivatives","BTCF0:USTF0",1693750688866,1.42146936,25917.0,25916.0,0.622596]
["bitfinex-derivatives","BTCF0:USTF0",1693750689679,1.43880654,25917.0,25916.0,0.622596]
["bitfinex-derivatives","BTCF0:USTF0",1693750690066,1.42146936,25917.0,25916.0,0.622596]
["bitfinex-derivatives","BTCF0:USTF0",1693750690266,1.43880654,25917.0,25916.0,0.622596]
["bitfinex-derivatives","BTCF0:USTF0",1693750691378,1.42146936,25917.0,25916.0,0.622596]
["bitfinex-derivatives","BTCF0:USTF0",1693750692175,0.23300536,25917.0,25916.0,1.64766891]
["bitfinex-derivatives","BTCF0:USTF0",1693750692377,0.002,25917.0,25916.0,1.66766891]
["bitfinex-derivatives","BTCF0:USTF0",1693750692683,0.002,25917.0,25916.0,2.04485509]
["bitfinex-derivatives","BTCF0:USTF0",1693750692871,0.23100536,25920.0,25916.0,2.23780409]
["bitfinex-derivatives","BTCF0:USTF0",1693750693176,0.61682036,25922.0,25919.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750693382,0.61680536,25923.0,25921.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750693576,0.61680536,25923.0,25922.0,0.995412]
["bitfinex-derivatives","BTCF0:USTF0",1693750693777,0.61680536,25923.0,25922.0,1.21788691]
["bitfinex-derivatives","BTCF0:USTF0",1693750694976,0.62080536,25923.0,25922.0,1.22088691]
["bitfinex-derivatives","BTCF0:USTF0",1693750695573,0.64580536,25923.0,25922.0,1.22288691]
["bitfinex-derivatives","BTCF0:USTF0",1693750695779,0.6077,25923.0,25922.0,1.22288691]
["bitfinex-derivatives","BTCF0:USTF0",1693750718207,0.61156,25923.0,25922.0,1.22288691]
["bitfinex-derivatives","BTCF0:USTF0",1693750718905,0.6077,25923.0,25922.0,1.22288691]
["bitfinex-derivatives","BTCF0:USTF0",1693750719406,0.61156,25923.0,25922.0,1.22288691]
["bitfinex-derivatives","BTCF0:USTF0",1693750720613,0.6077,25923.0,25922.0,1.22288691]
["bitfinex-derivatives","BTCF0:USTF0",1693750721005,0.61156,25923.0,25922.0,1.22288691]
["bitfinex-derivatives","BTCF0:USTF0",1693750722208,0.62889718,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750722405,1.23849718,25923.0,25922.0,0.197904]
["bitfinex-derivatives","BTCF0:USTF0",1693750723312,1.32555754,25923.0,25922.0,0.197904]
["bitfinex-derivatives","BTCF0:USTF0",1693750732111,1.32555754,25923.0,25922.0,0.390808]
["bitfinex-derivatives","BTCF0:USTF0",1693750735926,1.5565629,25923.0,25922.0,0.390808]
["bitfinex-derivatives","BTCF0:USTF0",1693750736126,1.53922572,25923.0,25922.0,0.390808]
["bitfinex-derivatives","BTCF0:USTF0",1693750736425,1.32555754,25923.0,25922.0,0.390808]
["bitfinex-derivatives","BTCF0:USTF0",1693750736625,1.5565629,25923.0,25922.0,0.390808]
["bitfinex-derivatives","BTCF0:USTF0",1693750738920,1.32555754,25923.0,25922.0,0.390808]
["bitfinex-derivatives","BTCF0:USTF0",1693750739122,1.30822036,25923.0,25922.0,0.390808]
["bitfinex-derivatives","BTCF0:USTF0",1693750739827,1.36407391,25923.0,25922.0,0.390808]
["bitfinex-derivatives","BTCF0:USTF0",1693750740227,1.38141109,25923.0,25922.0,0.390808]
["bitfinex-derivatives","BTCF0:USTF0",1693750740429,1.30822036,25923.0,25922.0,0.390808]
["bitfinex-derivatives","BTCF0:USTF0",1693750741023,1.45223231,25923.0,25922.0,0.390808]
["bitfinex-derivatives","BTCF0:USTF0",1693750741527,1.53929267,25923.0,25922.0,0.390808]
["bitfinex-derivatives","BTCF0:USTF0",1693750742735,1.30822036,25923.0,25922.0,0.390808]
["bitfinex-derivatives","BTCF0:USTF0",1693750744327,1.32555754,25923.0,25922.0,0.390808]
["bitfinex-derivatives","BTCF0:USTF0",1693750744915,1.38141049,25923.0,25922.0,0.390808]
["bitfinex-derivatives","BTCF0:USTF0",1693750745929,1.36407331,25923.0,25922.0,0.390808]
["bitfinex-derivatives","BTCF0:USTF0",1693750746133,1.38141049,25923.0,25922.0,0.390808]
["bitfinex-derivatives","BTCF0:USTF0",1693750746830,1.36407331,25923.0,25922.0,0.390808]
["bitfinex-derivatives","BTCF0:USTF0",1693750749026,1.36407331,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750749333,1.38141049,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750749527,1.36407331,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750750034,1.38141049,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750750222,1.38141049,25923.0,25922.0,0.91688614]
["bitfinex-derivatives","BTCF0:USTF0",1693750750223,1.27701295,25923.0,25922.0,0.91688614]
["bitfinex-derivatives","BTCF0:USTF0",1693750750419,1.27701295,25923.0,25922.0,1.02998291]
["bitfinex-derivatives","BTCF0:USTF0",1693750750624,1.27701295,25923.0,25922.0,0.92060477]
["bitfinex-derivatives","BTCF0:USTF0",1693750750826,1.36407331,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750751735,1.32555754,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750751922,1.38141026,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750752124,1.32555754,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750752539,1.38141115,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750752721,1.38141116,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750753234,0.96471116,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750755738,0.94737398,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750755935,0.96471116,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750757831,0.96471116,25923.0,25922.0,0.614604]
["bitfinex-derivatives","BTCF0:USTF0",1693750759337,1.23429564,25923.0,25922.0,0.614604]
["bitfinex-derivatives","BTCF0:USTF0",1693750763044,0.96471116,25923.0,25922.0,0.614604]
["bitfinex-derivatives","BTCF0:USTF0",1693750763343,0.94737398,25923.0,25922.0,0.614604]
["bitfinex-derivatives","BTCF0:USTF0",1693750763933,0.94737398,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750764335,0.96471116,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750765644,1.23429564,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750766236,1.21695846,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750766435,0.94737398,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750766738,0.86031362,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750768148,0.80446,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750768743,1.03550474,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750768949,1.03550474,25923.0,25922.0,0.92060477]
["bitfinex-derivatives","BTCF0:USTF0",1693750769746,0.80446,25923.0,25922.0,0.92060477]
["bitfinex-derivatives","BTCF0:USTF0",1693750770440,0.80446,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750771040,0.89152036,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750771243,0.89152036,25923.0,25922.0,0.91688614]
["bitfinex-derivatives","BTCF0:USTF0",1693750771446,1.122566,25923.0,25922.0,0.91688614]
["bitfinex-derivatives","BTCF0:USTF0",1693750771744,0.89152036,25923.0,25922.0,0.91688614]
["bitfinex-derivatives","BTCF0:USTF0",1693750771943,0.89152036,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750772645,0.94737359,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750772951,0.9473736,25923.0,25922.0,0.807508]
["bitfinex-derivatives","BTCF0:USTF0",1693750773247,0.9473736,25923.0,25922.0,0.972608]
["bitfinex-derivatives","BTCF0:USTF0",1693750774446,0.96471078,25923.0,25922.0,0.972608]
["bitfinex-derivatives","BTCF0:USTF0",1693750774649,0.9473736,25923.0,25922.0,0.972608]
["bitfinex-derivatives","BTCF0:USTF0",1693750775948,0.96471078,25923.0,25922.0,0.972608]
["bitfinex-derivatives","BTCF0:USTF0",1693750776149,0.9473736,25923.0,25922.0,0.972608]
["bitfinex-derivatives","BTCF0:USTF0",1693750776641,0.9473736,25923.0,25922.0,1.08198614]
["bitfinex-derivatives","BTCF0:USTF0",1693750777152,0.89152036,25923.0,25922.0,1.08198614]
["bitfinex-derivatives","BTCF0:USTF0",1693750777547,0.80446,25923.0,25922.0,1.08570477]
["bitfinex-derivatives","BTCF0:USTF0",1693750777749,0.80446,25923.0,25922.0,1.27860877]
["bitfinex-derivatives","BTCF0:USTF0",1693750777943,1.03551729,25923.0,25922.0,1.38798691]
["bitfinex-derivatives","BTCF0:USTF0",1693750778251,1.03551695,25923.0,25922.0,1.38798691]
["bitfinex-derivatives","BTCF0:USTF0",1693750779253,0.98200847,25923.0,25922.0,1.38798691]
["bitfinex-derivatives","BTCF0:USTF0",1693750780654,0.98200847,25923.0,25922.0,1.27860877]
["bitfinex-derivatives","BTCF0:USTF0",1693750782054,0.98200847,25923.0,25922.0,1.08570477]
["bitfinex-derivatives","BTCF0:USTF0",1693750782454,0.98200847,25923.0,25922.0,1.165512]
["bitfinex-derivatives","BTCF0:USTF0",1693750782655,0.78522515,25923.0,25922.0,1.165512]
["bitfinex-derivatives","BTCF0:USTF0",1693750784155,0.78522515,25923.0,25922.0,1.38798691]
["bitfinex-derivatives","BTCF0:USTF0",1693750789859,0.55419152,25923.0,25922.0,1.38798691]
["bitfinex-derivatives","BTCF0:USTF0",1693750790765,0.55419152,25923.0,25922.0,1.165512]
["bitfinex-derivatives","BTCF0:USTF0",1693750791056,1.52308269,25923.0,25922.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693750791258,1.34790428,25923.0,25922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693750791451,1.61745951,25923.0,25922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693750791652,1.81035951,25923.0,25922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693750792248,1.48494906,25923.0,25922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693750792455,1.81023636,25923.0,25922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693750792757,0.771644,25921.0,25918.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750792951,0.771704,25919.0,25918.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750793148,1.29280154,25919.0,25918.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750793352,1.31280154,25919.0,25918.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750794352,1.31280154,25919.0,25918.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1693750794353,1.29546436,25919.0,25918.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1693750794554,0.791704,25919.0,25918.0,0.795734]
["bitfinex-derivatives","BTCF0:USTF0",1693750794952,0.793704,25919.0,25918.0,0.811734]
["bitfinex-derivatives","BTCF0:USTF0",1693750795553,0.580778,25919.0,25918.0,1.030668]
["bitfinex-derivatives","BTCF0:USTF0",1693750795753,0.580778,25919.0,25918.0,1.223602]
["bitfinex-derivatives","BTCF0:USTF0",1693750795956,0.387852,25919.0,25918.0,1.243602]
["bitfinex-derivatives","BTCF0:USTF0",1693750796548,0.387852,25919.0,25918.0,1.46607691]
["bitfinex-derivatives","BTCF0:USTF0",1693750796751,0.580778,25919.0,25918.0,1.46607691]
["bitfinex-derivatives","BTCF0:USTF0",1693750799456,0.580778,25919.0,25918.0,1.44607691]
["bitfinex-derivatives","BTCF0:USTF0",1693750800965,0.387852,25919.0,25918.0,1.44607691]
["bitfinex-derivatives","BTCF0:USTF0",1693750802467,0.387852,25919.0,25918.0,1.63901091]
["bitfinex-derivatives","BTCF0:USTF0",1693750805156,0.194926,25919.0,25918.0,1.63901091]
["bitfinex-derivatives","BTCF0:USTF0",1693750805361,0.002,25919.0,25918.0,1.63901091]
["bitfinex-derivatives","BTCF0:USTF0",1693750806469,0.194926,25919.0,25918.0,1.63901091]
["bitfinex-derivatives","BTCF0:USTF0",1693750807157,0.387852,25919.0,25918.0,1.63901091]
["bitfinex-derivatives","BTCF0:USTF0",1693750810276,0.580778,25919.0,25918.0,1.63901091]
["bitfinex-derivatives","BTCF0:USTF0",1693750810572,0.580778,25919.0,25918.0,1.223602]
["bitfinex-derivatives","BTCF0:USTF0",1693750811271,0.68517554,25919.0,25918.0,1.223602]
["bitfinex-derivatives","BTCF0:USTF0",1693750812267,0.66783836,25919.0,25918.0,1.33298014]
["bitfinex-derivatives","BTCF0:USTF0",1693750812469,0.580778,25919.0,25918.0,1.223602]
["bitfinex-derivatives","BTCF0:USTF0",1693750812668,0.66783836,25919.0,25918.0,1.030668]
["bitfinex-derivatives","BTCF0:USTF0",1693750812872,0.68517554,25919.0,25918.0,1.030668]
["bitfinex-derivatives","BTCF0:USTF0",1693750813575,0.66783836,25919.0,25918.0,1.030668]
["bitfinex-derivatives","BTCF0:USTF0",1693750815476,0.580778,25919.0,25918.0,1.030668]
["bitfinex-derivatives","BTCF0:USTF0",1693750816981,0.580778,25919.0,25918.0,1.14376477]
["bitfinex-derivatives","BTCF0:USTF0",1693750820181,0.773704,25919.0,25918.0,1.14376477]
["bitfinex-derivatives","BTCF0:USTF0",1693750820379,0.79104118,25919.0,25918.0,1.030668]
["bitfinex-derivatives","BTCF0:USTF0",1693750821476,0.87810154,25919.0,25918.0,1.030668]
["bitfinex-derivatives","BTCF0:USTF0",1693750822776,0.87810154,25919.0,25918.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1693750823175,1.29480154,25919.0,25918.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1693750825182,1.29480154,25919.0,25918.0,0.421034]
["bitfinex-derivatives","BTCF0:USTF0",1693750825373,1.29480154,25919.0,25918.0,0.53413077]
["bitfinex-derivatives","BTCF0:USTF0",1693750828485,1.29480154,25919.0,25918.0,0.72706477]
["bitfinex-derivatives","BTCF0:USTF0",1693750829185,1.29480154,25919.0,25918.0,0.613968]
["bitfinex-derivatives","BTCF0:USTF0",1693750833187,1.29480154,25919.0,25918.0,1.030668]
["bitfinex-derivatives","BTCF0:USTF0",1693750833685,1.190404,25919.0,25918.0,1.030668]
["bitfinex-derivatives","BTCF0:USTF0",1693750833879,0.997478,25919.0,25918.0,1.44607691]
["bitfinex-derivatives","BTCF0:USTF0",1693750839993,0.4187,25919.0,25918.0,1.63901091]
["bitfinex-derivatives","BTCF0:USTF0",1693750841894,0.611626,25919.0,25918.0,1.63901091]
["bitfinex-derivatives","BTCF0:USTF0",1693750843196,0.194926,25919.0,25918.0,1.63901091]
["bitfinex-derivatives","BTCF0:USTF0",1693750846900,0.194926,25919.0,25918.0,1.52963277]
["bitfinex-derivatives","BTCF0:USTF0",1693750847297,0.194926,25919.0,25918.0,1.63901091]
["bitfinex-derivatives","BTCF0:USTF0",1693750851801,0.002,25919.0,25918.0,1.63901091]
["bitfinex-derivatives","BTCF0:USTF0",1693750854198,0.002,25919.0,25918.0,1.65901091]
["bitfinex-derivatives","BTCF0:USTF0",1693750856597,0.002,25919.0,25918.0,1.63901091]
["bitfinex-derivatives","BTCF0:USTF0",1693750856796,0.002,25919.0,25918.0,1.65901091]
["bitfinex-derivatives","BTCF0:USTF0",1693750856997,0.002,25919.0,25918.0,1.63901091]
["bitfinex-derivatives","BTCF0:USTF0",1693750861202,0.00386,25922.0,25919.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693750861409,0.02386,25922.0,25921.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693750861605,0.02386,25922.0,25921.0,1.2196163]
["bitfinex-derivatives","BTCF0:USTF0",1693750862000,0.02386,25922.0,25921.0,1.44209121]
["bitfinex-derivatives","BTCF0:USTF0",1693750862402,0.03086,25922.0,25921.0,1.44209121]
["bitfinex-derivatives","BTCF0:USTF0",1693750863307,0.03086,25922.0,25921.0,1.41081891]
["bitfinex-derivatives","BTCF0:USTF0",1693750863808,0.04186,25922.0,25921.0,1.41081891]
["bitfinex-derivatives","BTCF0:USTF0",1693750864409,0.02186,25922.0,25921.0,1.41081891]
["bitfinex-derivatives","BTCF0:USTF0",1693750864609,0.04186,25922.0,25921.0,1.41081891]
["bitfinex-derivatives","BTCF0:USTF0",1693750865712,0.04186,25922.0,25921.0,1.41281891]
["bitfinex-derivatives","BTCF0:USTF0",1693750866305,0.02186,25922.0,25921.0,1.41281891]
["bitfinex-derivatives","BTCF0:USTF0",1693750869011,0.02186,25922.0,25921.0,1.82951891]
["bitfinex-derivatives","BTCF0:USTF0",1693750870107,0.018,25922.0,25921.0,1.82951891]
["bitfinex-derivatives","BTCF0:USTF0",1693750870604,0.018,25922.0,25921.0,1.84951891]
["bitfinex-derivatives","BTCF0:USTF0",1693750870807,0.61647997,25925.0,25921.0,2.00621891]
["bitfinex-derivatives","BTCF0:USTF0",1693750871008,0.61647997,25925.0,25924.0,0.995367]
["bitfinex-derivatives","BTCF0:USTF0",1693750871210,0.385768,25925.0,25924.0,0.995367]
["bitfinex-derivatives","BTCF0:USTF0",1693750871404,0.385768,25925.0,25924.0,1.21784191]
["bitfinex-derivatives","BTCF0:USTF0",1693750871710,0.385768,25925.0,25924.0,1.37454191]
["bitfinex-derivatives","BTCF0:USTF0",1693750871909,0.402768,25925.0,25924.0,1.37454191]
["bitfinex-derivatives","BTCF0:USTF0",1693750872309,0.403768,25925.0,25924.0,1.37454191]
["bitfinex-derivatives","BTCF0:USTF0",1693750872505,0.386768,25925.0,25924.0,1.37454191]
["bitfinex-derivatives","BTCF0:USTF0",1693750872716,0.403768,25925.0,25924.0,1.37754191]
["bitfinex-derivatives","BTCF0:USTF0",1693750873012,0.403768,25925.0,25924.0,1.57343091]
["bitfinex-derivatives","BTCF0:USTF0",1693750873217,0.210884,25925.0,25924.0,1.57343091]
["bitfinex-derivatives","BTCF0:USTF0",1693750878017,0.403767,25925.0,25924.0,1.57343091]
["bitfinex-derivatives","BTCF0:USTF0",1693750880620,0.403767,25925.0,25924.0,1.46405277]
["bitfinex-derivatives","BTCF0:USTF0",1693750880818,0.403767,25925.0,25924.0,1.57343091]
["bitfinex-derivatives","BTCF0:USTF0",1693750882521,0.59665,25925.0,25924.0,1.57343091]
["bitfinex-derivatives","BTCF0:USTF0",1693750900834,0.403766,25925.0,25924.0,1.57343091]
["bitfinex-derivatives","BTCF0:USTF0",1693750901730,0.210883,25925.0,25924.0,1.57343091]
["bitfinex-derivatives","BTCF0:USTF0",1693750901931,0.018,25925.0,25924.0,1.57343091]
["bitfinex-derivatives","BTCF0:USTF0",1693750917445,0.018,25925.0,25924.0,1.60416382]
["bitfinex-derivatives","BTCF0:USTF0",1693750953187,0.7742864,25926.0,25924.0,1.60416382]
["bitfinex-derivatives","BTCF0:USTF0",1693750953483,0.7742864,25926.0,25925.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693750953688,0.7742864,25926.0,25925.0,1.21781791]
["bitfinex-derivatives","BTCF0:USTF0",1693750954290,0.7752864,25926.0,25925.0,1.21781791]
["bitfinex-derivatives","BTCF0:USTF0",1693750954886,0.7752864,25926.0,25925.0,1.22081791]
["bitfinex-derivatives","BTCF0:USTF0",1693750956088,0.7752864,25926.0,25925.0,1.22381791]
["bitfinex-derivatives","BTCF0:USTF0",1693750983304,0.7752864,25926.0,25925.0,1.001343]
["bitfinex-derivatives","BTCF0:USTF0",1693750983506,0.9681634,25926.0,25925.0,0.615581]
["bitfinex-derivatives","BTCF0:USTF0",1693750983705,0.84428736,25926.0,25925.0,0.615581]
["bitfinex-derivatives","BTCF0:USTF0",1693750984007,0.86162454,25926.0,25925.0,0.615581]
["bitfinex-derivatives","BTCF0:USTF0",1693750984525,1.11034427,25926.0,25925.0,0.615581]
["bitfinex-derivatives","BTCF0:USTF0",1693750984906,1.05450154,25926.0,25925.0,0.615581]
["bitfinex-derivatives","BTCF0:USTF0",1693750985414,1.28563275,25926.0,25925.0,0.615581]
["bitfinex-derivatives","BTCF0:USTF0",1693750987412,1.28563275,25926.0,25925.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693750989218,1.26563275,25926.0,25925.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693750989418,1.28563275,25926.0,25925.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693750989620,1.26563275,25926.0,25925.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693750989818,1.28563275,25926.0,25925.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693750990419,1.28563275,25926.0,25925.0,0.615581]
["bitfinex-derivatives","BTCF0:USTF0",1693750991321,1.26563275,25926.0,25925.0,0.615581]
["bitfinex-derivatives","BTCF0:USTF0",1693750991521,1.28563275,25926.0,25925.0,0.615581]
["bitfinex-derivatives","BTCF0:USTF0",1693750992422,1.26563275,25926.0,25925.0,0.615581]
["bitfinex-derivatives","BTCF0:USTF0",1693750992720,1.28563275,25926.0,25925.0,0.615581]
["bitfinex-derivatives","BTCF0:USTF0",1693750993319,1.26563275,25926.0,25925.0,0.615581]
["bitfinex-derivatives","BTCF0:USTF0",1693750995223,1.26563275,25926.0,25925.0,0.808462]
["bitfinex-derivatives","BTCF0:USTF0",1693750997825,1.16123521,25926.0,25925.0,0.92155877]
["bitfinex-derivatives","BTCF0:USTF0",1693750999929,1.17857239,25926.0,25925.0,0.92155877]
["bitfinex-derivatives","BTCF0:USTF0",1693751000112,1.16123521,25926.0,25925.0,0.92155877]
["bitfinex-derivatives","BTCF0:USTF0",1693751000722,1.17857239,25926.0,25925.0,0.92155877]
["bitfinex-derivatives","BTCF0:USTF0",1693751001024,1.16123521,25926.0,25925.0,0.92155877]
["bitfinex-derivatives","BTCF0:USTF0",1693751004029,1.26563275,25926.0,25925.0,0.808462]
["bitfinex-derivatives","BTCF0:USTF0",1693751004530,1.26563275,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751005023,1.24829557,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751005227,1.26563275,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751010335,1.24829557,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751010523,1.26563275,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751011530,1.24829557,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751011731,1.26563275,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751013434,1.24829557,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751014031,1.26563275,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751017137,1.03450154,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751017734,1.26575404,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751018239,1.03450154,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751018430,1.01716436,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751018742,1.03450154,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751019126,1.01716436,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751019625,1.24841961,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751020037,1.26575679,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751028452,1.03450154,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751031453,1.01716436,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751031754,1.26577526,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751033550,1.03450154,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751034049,1.26577604,25926.0,25925.0,0.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751037153,1.26577604,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751037649,1.03450154,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751037852,1.01716436,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751039256,2.01716436,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751039660,2.03450154,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751039856,2.01716436,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751040160,2.03450154,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751040360,1.85956436,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751040560,2.09095343,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751040960,2.00389307,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751041160,2.09095343,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751042768,2.10829061,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751043158,2.09095343,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751043464,2.10829061,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751044564,2.09095343,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751044768,2.10829061,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751049174,2.09095343,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751049875,2.10829061,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751050071,2.09095343,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751051174,2.10829061,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751051371,2.09095343,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751051876,2.10829061,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751052979,2.09095343,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751053876,2.10829061,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751055079,2.09095343,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751055673,2.10829061,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751057775,2.09095343,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751061980,2.10829061,25926.0,25925.0,1.962162]
["bitfinex-derivatives","BTCF0:USTF0",1693751062375,2.10829061,25926.0,25925.0,1.5764]
["bitfinex-derivatives","BTCF0:USTF0",1693751062577,2.36944436,25926.0,25925.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1693751062768,2.75756737,25926.0,25925.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1693751065270,2.75756737,25926.0,25925.0,0.27229495]
["bitfinex-derivatives","BTCF0:USTF0",1693751065576,2.79610955,25926.0,25925.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693751065877,0.771644,25921.0,25919.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693751066085,0.50376036,25920.0,25918.0,0.345234]
["bitfinex-derivatives","BTCF0:USTF0",1693751066276,0.995478,25919.0,25918.0,0.192934]
["bitfinex-derivatives","BTCF0:USTF0",1693751066471,1.08253836,25919.0,25918.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1693751066676,1.29546436,25919.0,25918.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1693751067786,1.29546436,25919.0,25918.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1693751069086,1.29546436,25919.0,25918.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693751069889,1.29846436,25919.0,25918.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693751070589,1.29846436,25919.0,25918.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693751070991,1.30246436,25919.0,25918.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693751073790,1.28246436,25919.0,25918.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693751073993,1.30246436,25919.0,25918.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693751074693,1.28246436,25919.0,25918.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693751081007,1.31296202,25919.0,25918.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693751083095,1.31296202,25919.0,25918.0,0.544768]
["bitfinex-derivatives","BTCF0:USTF0",1693751083296,1.002478,25919.0,25918.0,0.544768]
["bitfinex-derivatives","BTCF0:USTF0",1693751083499,1.002478,25919.0,25918.0,0.737702]
["bitfinex-derivatives","BTCF0:USTF0",1693751083800,1.002478,25919.0,25918.0,0.84708014]
["bitfinex-derivatives","BTCF0:USTF0",1693751084006,1.002478,25919.0,25918.0,0.96017691]
["bitfinex-derivatives","BTCF0:USTF0",1693751086916,0.809552,25919.0,25918.0,0.96017691]
["bitfinex-derivatives","BTCF0:USTF0",1693751088017,0.392852,25919.0,25918.0,1.58981091]
["bitfinex-derivatives","BTCF0:USTF0",1693751090418,0.585778,25919.0,25918.0,1.48043277]
["bitfinex-derivatives","BTCF0:USTF0",1693751090818,0.585778,25919.0,25918.0,1.58981091]
["bitfinex-derivatives","BTCF0:USTF0",1693751091718,0.585778,25919.0,25918.0,1.56981091]
["bitfinex-derivatives","BTCF0:USTF0",1693751091909,0.585778,25919.0,25918.0,1.58981091]
["bitfinex-derivatives","BTCF0:USTF0",1693751093222,0.585778,25919.0,25918.0,1.48043277]
["bitfinex-derivatives","BTCF0:USTF0",1693751093523,0.585778,25919.0,25918.0,1.58981091]
["bitfinex-derivatives","BTCF0:USTF0",1693751093819,1.002478,25919.0,25918.0,1.58981091]
["bitfinex-derivatives","BTCF0:USTF0",1693751094523,1.002478,25919.0,25918.0,1.48043277]
["bitfinex-derivatives","BTCF0:USTF0",1693751095225,1.002478,25919.0,25918.0,1.58981091]
["bitfinex-derivatives","BTCF0:USTF0",1693751095423,1.002478,25919.0,25918.0,1.48043277]
["bitfinex-derivatives","BTCF0:USTF0",1693751095619,1.002478,25919.0,25918.0,1.46043277]
["bitfinex-derivatives","BTCF0:USTF0",1693751095823,1.002478,25919.0,25918.0,1.58981091]
["bitfinex-derivatives","BTCF0:USTF0",1693751096023,1.002478,25919.0,25918.0,1.46043277]
["bitfinex-derivatives","BTCF0:USTF0",1693751096823,1.002478,25919.0,25918.0,1.26749877]
["bitfinex-derivatives","BTCF0:USTF0",1693751098319,1.002478,25919.0,25918.0,1.37687691]
["bitfinex-derivatives","BTCF0:USTF0",1693751098520,1.002478,25919.0,25918.0,1.07456477]
["bitfinex-derivatives","BTCF0:USTF0",1693751098725,1.28246436,25919.0,25918.0,0.768534]
["bitfinex-derivatives","BTCF0:USTF0",1693751099223,1.28246436,25919.0,25918.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1693751099527,1.30246436,25919.0,25918.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1693751103229,1.30246436,25919.0,25918.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693751105628,1.28246436,25919.0,25918.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693751105932,1.30246436,25919.0,25918.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693751106725,1.28246436,25919.0,25918.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693751109834,1.31371924,25919.0,25918.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693751110431,1.195404,25919.0,25918.0,0.46493077]
["bitfinex-derivatives","BTCF0:USTF0",1693751110733,1.195404,25919.0,25918.0,0.65786477]
["bitfinex-derivatives","BTCF0:USTF0",1693751111130,1.195404,25919.0,25918.0,0.76724291]
["bitfinex-derivatives","BTCF0:USTF0",1693751112233,1.195404,25919.0,25918.0,0.96017691]
["bitfinex-derivatives","BTCF0:USTF0",1693751112431,1.195404,25919.0,25918.0,0.85079877]
["bitfinex-derivatives","BTCF0:USTF0",1693751115741,1.195404,25919.0,25918.0,0.96017691]
["bitfinex-derivatives","BTCF0:USTF0",1693751116040,1.195404,25919.0,25918.0,0.85079877]
["bitfinex-derivatives","BTCF0:USTF0",1693751116836,1.195404,25919.0,25918.0,0.96017691]
["bitfinex-derivatives","BTCF0:USTF0",1693751117030,1.195404,25919.0,25918.0,0.85079877]
["bitfinex-derivatives","BTCF0:USTF0",1693751117940,1.195404,25919.0,25918.0,0.96017691]
["bitfinex-derivatives","BTCF0:USTF0",1693751118844,1.195404,25919.0,25918.0,0.85079877]
["bitfinex-derivatives","BTCF0:USTF0",1693751119551,1.195404,25919.0,25918.0,0.96017691]
["bitfinex-derivatives","BTCF0:USTF0",1693751121953,1.195404,25919.0,25918.0,0.85079877]
["bitfinex-derivatives","BTCF0:USTF0",1693751122243,1.195404,25919.0,25918.0,0.96017691]
["bitfinex-derivatives","BTCF0:USTF0",1693751123330,1.195404,25919.0,25918.0,1.37687691]
["bitfinex-derivatives","BTCF0:USTF0",1693751127947,1.195404,25919.0,25918.0,1.26749877]
["bitfinex-derivatives","BTCF0:USTF0",1693751131442,1.195404,25919.0,25918.0,1.37687691]
["bitfinex-derivatives","BTCF0:USTF0",1693751132447,1.195404,25919.0,25918.0,1.26749877]
["bitfinex-derivatives","BTCF0:USTF0",1693751133339,1.22579299,25919.0,25918.0,1.26749877]
["bitfinex-derivatives","BTCF0:USTF0",1693751134947,1.22579299,25919.0,25918.0,1.37687691]
["bitfinex-derivatives","BTCF0:USTF0",1693751135249,1.22579299,25919.0,25918.0,1.26749877]
["bitfinex-derivatives","BTCF0:USTF0",1693751135948,1.22579299,25919.0,25918.0,1.37687691]
["bitfinex-derivatives","BTCF0:USTF0",1693751136549,1.22579299,25919.0,25918.0,1.26749877]
["bitfinex-derivatives","BTCF0:USTF0",1693751137250,0.809552,25919.0,25918.0,1.48043277]
["bitfinex-derivatives","BTCF0:USTF0",1693751137441,0.4237,25919.0,25918.0,1.48043277]
["bitfinex-derivatives","BTCF0:USTF0",1693751137642,0.4237,25919.0,25918.0,1.58981091]
["bitfinex-derivatives","BTCF0:USTF0",1693751137842,0.616627,25919.0,25918.0,1.58981091]
["bitfinex-derivatives","BTCF0:USTF0",1693751138150,0.809554,25919.0,25918.0,1.58981091]
["bitfinex-derivatives","BTCF0:USTF0",1693751138451,0.392854,25919.0,25918.0,1.58981091]
["bitfinex-derivatives","BTCF0:USTF0",1693751139645,0.199927,25919.0,25918.0,1.58981091]
["bitfinex-derivatives","BTCF0:USTF0",1693751143856,0.007,25919.0,25918.0,1.58981091]
["bitfinex-derivatives","BTCF0:USTF0",1693751145149,0.199927,25919.0,25918.0,1.58981091]
["bitfinex-derivatives","BTCF0:USTF0",1693751145357,0.007,25919.0,25918.0,1.58981091]
["bitfinex-derivatives","BTCF0:USTF0",1693751146559,0.199927,25919.0,25918.0,1.58981091]
["bitfinex-derivatives","BTCF0:USTF0",1693751147071,0.007,25919.0,25918.0,1.58981091]
["bitfinex-derivatives","BTCF0:USTF0",1693751148451,0.007,25919.0,25918.0,1.56981091]
["bitfinex-derivatives","BTCF0:USTF0",1693751148846,0.003,25919.0,25918.0,1.60181091]
["bitfinex-derivatives","BTCF0:USTF0",1693751149160,0.385827,25921.0,25918.0,1.60581091]
["bitfinex-derivatives","BTCF0:USTF0",1693751149454,0.192913,25921.0,25920.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693751149652,0.84105541,25922.0,25920.0,1.188376]
["bitfinex-derivatives","BTCF0:USTF0",1693751149854,0.42409422,25922.0,25921.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693751150046,0.192905,25922.0,25921.0,1.57701891]
["bitfinex-derivatives","BTCF0:USTF0",1693751150246,0.192905,25922.0,25921.0,1.60816546]
["bitfinex-derivatives","BTCF0:USTF0",1693751151355,0.8025,25923.0,25921.0,1.62816546]
["bitfinex-derivatives","BTCF0:USTF0",1693751151556,0.8025,25923.0,25922.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693751151855,0.8025,25923.0,25922.0,0.99409091]
["bitfinex-derivatives","BTCF0:USTF0",1693751152741,0.8025,25923.0,25922.0,0.99509091]
["bitfinex-derivatives","BTCF0:USTF0",1693751152942,0.8065,25923.0,25922.0,0.99509091]
["bitfinex-derivatives","BTCF0:USTF0",1693751153151,0.3898,25923.0,25922.0,1.41179091]
["bitfinex-derivatives","BTCF0:USTF0",1693751154051,0.3898,25923.0,25922.0,1.41479091]
["bitfinex-derivatives","BTCF0:USTF0",1693751154052,0.3928,25923.0,25922.0,1.41479091]
["bitfinex-derivatives","BTCF0:USTF0",1693751158963,0.39666,25923.0,25922.0,1.41479091]
["bitfinex-derivatives","BTCF0:USTF0",1693751160349,0.39666,25923.0,25922.0,1.30541277]
["bitfinex-derivatives","BTCF0:USTF0",1693751160661,0.589559,25923.0,25922.0,1.30541277]
["bitfinex-derivatives","BTCF0:USTF0",1693751160852,0.589559,25923.0,25922.0,1.41479091]
["bitfinex-derivatives","BTCF0:USTF0",1693751163164,1.002399,25923.0,25922.0,1.30541277]
["bitfinex-derivatives","BTCF0:USTF0",1693751163856,1.002399,25923.0,25922.0,1.41479091]
["bitfinex-derivatives","BTCF0:USTF0",1693751171273,1.10945936,25923.0,25922.0,1.192316]
["bitfinex-derivatives","BTCF0:USTF0",1693751171770,1.08945936,25923.0,25922.0,1.192316]
["bitfinex-derivatives","BTCF0:USTF0",1693751172076,1.10945936,25923.0,25922.0,1.192316]
["bitfinex-derivatives","BTCF0:USTF0",1693751172265,1.022399,25923.0,25922.0,1.192316]
["bitfinex-derivatives","BTCF0:USTF0",1693751172471,1.006259,25923.0,25922.0,1.192316]
["bitfinex-derivatives","BTCF0:USTF0",1693751172673,1.026259,25923.0,25922.0,1.192316]
["bitfinex-derivatives","BTCF0:USTF0",1693751172867,1.006259,25923.0,25922.0,1.30541277]
["bitfinex-derivatives","BTCF0:USTF0",1693751173165,1.002399,25923.0,25922.0,1.30541277]
["bitfinex-derivatives","BTCF0:USTF0",1693751175573,1.002399,25923.0,25922.0,1.41479091]
["bitfinex-derivatives","BTCF0:USTF0",1693751175773,1.002399,25923.0,25922.0,1.30541277]
["bitfinex-derivatives","BTCF0:USTF0",1693751176374,1.002399,25923.0,25922.0,1.41479091]
["bitfinex-derivatives","BTCF0:USTF0",1693751177174,1.002399,25923.0,25922.0,1.30541277]
["bitfinex-derivatives","BTCF0:USTF0",1693751178176,1.002399,25923.0,25922.0,1.41479091]
["bitfinex-derivatives","BTCF0:USTF0",1693751179870,1.006259,25923.0,25922.0,1.41479091]
["bitfinex-derivatives","BTCF0:USTF0",1693751180866,1.09331936,25923.0,25922.0,1.192316]
["bitfinex-derivatives","BTCF0:USTF0",1693751181474,1.006259,25923.0,25922.0,1.192316]
["bitfinex-derivatives","BTCF0:USTF0",1693751182070,1.006259,25923.0,25922.0,1.41479091]
["bitfinex-derivatives","BTCF0:USTF0",1693751184476,1.006259,25923.0,25922.0,1.30541277]
["bitfinex-derivatives","BTCF0:USTF0",1693751184776,1.09331936,25923.0,25922.0,1.30541277]
["bitfinex-derivatives","BTCF0:USTF0",1693751185177,1.09331936,25923.0,25922.0,1.192316]
["bitfinex-derivatives","BTCF0:USTF0",1693751190281,1.32040772,25923.0,25922.0,1.192316]
["bitfinex-derivatives","BTCF0:USTF0",1693751190471,1.32040772,25923.0,25922.0,1.30169414]
["bitfinex-derivatives","BTCF0:USTF0",1693751190981,1.32040772,25923.0,25922.0,1.192316]
["bitfinex-derivatives","BTCF0:USTF0",1693751192878,1.32040772,25923.0,25922.0,0.999412]
["bitfinex-derivatives","BTCF0:USTF0",1693751193484,1.32426772,25923.0,25922.0,0.999412]
["bitfinex-derivatives","BTCF0:USTF0",1693751195381,1.23720736,25923.0,25922.0,1.11250877]
["bitfinex-derivatives","BTCF0:USTF0",1693751196487,1.32426772,25923.0,25922.0,0.999412]
["bitfinex-derivatives","BTCF0:USTF0",1693751196688,1.28621836,25923.0,25922.0,0.613604]
["bitfinex-derivatives","BTCF0:USTF0",1693751199283,1.51735123,25923.0,25922.0,0.613604]
["bitfinex-derivatives","BTCF0:USTF0",1693751199480,1.28621836,25923.0,25922.0,0.613604]
["bitfinex-derivatives","BTCF0:USTF0",1693751199992,1.51735226,25923.0,25922.0,0.613604]
["bitfinex-derivatives","BTCF0:USTF0",1693751200190,1.28621836,25923.0,25922.0,0.613604]
["bitfinex-derivatives","BTCF0:USTF0",1693751201395,1.51734006,25923.0,25922.0,0.613604]
["bitfinex-derivatives","BTCF0:USTF0",1693751202291,1.57319117,25923.0,25922.0,0.613604]
["bitfinex-derivatives","BTCF0:USTF0",1693751202500,1.34206947,25923.0,25922.0,0.613604]
["bitfinex-derivatives","BTCF0:USTF0",1693751203196,1.28621836,25923.0,25922.0,0.196904]
["bitfinex-derivatives","BTCF0:USTF0",1693751208605,1.34207106,25923.0,25922.0,0.196904]
["bitfinex-derivatives","BTCF0:USTF0",1693751209102,1.34207106,25923.0,25922.0,0.389808]
["bitfinex-derivatives","BTCF0:USTF0",1693751210009,1.28621836,25923.0,25922.0,0.389808]
["bitfinex-derivatives","BTCF0:USTF0",1693751211804,1.34207105,25923.0,25922.0,0.389808]
["bitfinex-derivatives","BTCF0:USTF0",1693751213205,1.34207105,25923.0,25922.0,0.806508]
["bitfinex-derivatives","BTCF0:USTF0",1693751213707,1.28621836,25923.0,25922.0,0.806508]
["bitfinex-derivatives","BTCF0:USTF0",1693751217314,1.34207114,25923.0,25922.0,0.806508]
["bitfinex-derivatives","BTCF0:USTF0",1693751219509,1.61151089,25923.0,25922.0,0.806508]
["bitfinex-derivatives","BTCF0:USTF0",1693751223217,1.34207114,25923.0,25922.0,0.806508]
["bitfinex-derivatives","BTCF0:USTF0",1693751223406,1.61151089,25923.0,25922.0,0.806508]
["bitfinex-derivatives","BTCF0:USTF0",1693751223608,1.34207114,25923.0,25922.0,0.806508]
["bitfinex-derivatives","BTCF0:USTF0",1693751224908,1.34207114,25923.0,25922.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693751225099,1.36207218,25923.0,25922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693751225304,1.63151193,25923.0,25922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693751225509,1.44186829,25923.0,25922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693751226020,1.74979943,25923.0,25922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693751227911,1.67000332,25923.0,25922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693751229409,1.7498019,25923.0,25922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693751230214,1.44187076,25923.0,25922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693751230810,1.74961259,25923.0,25922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693751232715,0.3,25920.0,25916.0,0.00057874]
["bitfinex-derivatives","BTCF0:USTF0",1693751232918,0.4167,25917.0,25916.0,0.00057874]
["bitfinex-derivatives","BTCF0:USTF0",1693751233216,1.41918152,25917.0,25916.0,0.00057874]
["bitfinex-derivatives","BTCF0:USTF0",1693751233614,1.50624188,25917.0,25916.0,0.00057874]
["bitfinex-derivatives","BTCF0:USTF0",1693751233809,1.27552036,25917.0,25916.0,0.00057874]
["bitfinex-derivatives","BTCF0:USTF0",1693751234018,1.27552036,25917.0,25916.0,0.03757874]
["bitfinex-derivatives","BTCF0:USTF0",1693751235207,1.27552036,25917.0,25916.0,0.07457874]
["bitfinex-derivatives","BTCF0:USTF0",1693751244526,1.30584039,25917.0,25916.0,0.07457874]
["bitfinex-derivatives","BTCF0:USTF0",1693751260528,1.02584003,25917.0,25916.0,0.38062351]
["bitfinex-derivatives","BTCF0:USTF0",1693751261235,1.02584003,25917.0,25916.0,0.49000165]
["bitfinex-derivatives","BTCF0:USTF0",1693751261434,1.02584003,25917.0,25916.0,0.38062351]
["bitfinex-derivatives","BTCF0:USTF0",1693751262238,1.02584003,25917.0,25916.0,0.57357151]
["bitfinex-derivatives","BTCF0:USTF0",1693751262634,0.4167,25917.0,25916.0,1.50554565]
["bitfinex-derivatives","BTCF0:USTF0",1693751262939,0.802559,25919.0,25916.0,1.50554565]
["bitfinex-derivatives","BTCF0:USTF0",1693751263127,0.802559,25919.0,25918.0,0.995499]
["bitfinex-derivatives","BTCF0:USTF0",1693751263328,0.57879,25919.0,25918.0,1.015499]
["bitfinex-derivatives","BTCF0:USTF0",1693751263728,0.57879,25919.0,25918.0,1.23797391]
["bitfinex-derivatives","BTCF0:USTF0",1693751264728,0.57879,25919.0,25918.0,1.26997391]
["bitfinex-derivatives","BTCF0:USTF0",1693751264932,0.57879,25919.0,25918.0,1.30697391]
["bitfinex-derivatives","BTCF0:USTF0",1693751272944,0.57879,25919.0,25918.0,1.28697391]
["bitfinex-derivatives","BTCF0:USTF0",1693751273144,0.99549,25919.0,25918.0,1.30697391]
["bitfinex-derivatives","BTCF0:USTF0",1693751274043,0.99549,25919.0,25918.0,1.19759577]
["bitfinex-derivatives","BTCF0:USTF0",1693751274434,0.99549,25919.0,25918.0,1.17759577]
["bitfinex-derivatives","BTCF0:USTF0",1693751274636,0.99549,25919.0,25918.0,1.19759577]
["bitfinex-derivatives","BTCF0:USTF0",1693751275135,0.99549,25919.0,25918.0,1.17759577]
["bitfinex-derivatives","BTCF0:USTF0",1693751275335,0.99549,25919.0,25918.0,1.28697391]
["bitfinex-derivatives","BTCF0:USTF0",1693751275642,0.99549,25919.0,25918.0,1.17759577]
["bitfinex-derivatives","BTCF0:USTF0",1693751281343,1.188421,25919.0,25918.0,0.79172977]
["bitfinex-derivatives","BTCF0:USTF0",1693751281545,1.208421,25919.0,25918.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693751282053,1.35134616,25919.0,25918.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693751285748,1.62052126,25919.0,25918.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693751289459,1.62055104,25919.0,25918.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693751291957,1.65071354,25919.0,25918.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693751296961,1.63071354,25919.0,25918.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693751297262,1.65071354,25919.0,25918.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693751297962,1.63071354,25919.0,25918.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693751298164,1.65071354,25919.0,25918.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693751298666,1.38150985,25919.0,25918.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693751299667,1.39550985,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751300862,1.70317121,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751301467,1.68317121,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751301668,1.70317121,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751301860,1.73317121,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751302066,1.74317121,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751302365,1.43550985,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751302868,1.74317121,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751303767,1.43550985,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751307666,1.70464522,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751311973,1.43550985,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751312671,1.70464053,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751312978,1.43550985,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751317883,1.74317121,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751321576,1.76317121,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751322085,1.84298076,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751322290,1.82298076,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751322680,1.74317121,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751323992,1.82298139,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751328790,0.964705,25917.0,25916.0,0.00057874]
["bitfinex-derivatives","BTCF0:USTF0",1693751328997,1.85209554,25917.0,25916.0,0.00057874]
["bitfinex-derivatives","BTCF0:USTF0",1693751329188,1.93190572,25917.0,25916.0,0.00057874]
["bitfinex-derivatives","BTCF0:USTF0",1693751329386,1.53708117,25917.0,25915.0,0.13646707]
["bitfinex-derivatives","BTCF0:USTF0",1693751329590,1.63918208,25916.0,25915.0,0.13646707]
["bitfinex-derivatives","BTCF0:USTF0",1693751330096,1.65918208,25916.0,25915.0,0.13646707]
["bitfinex-derivatives","BTCF0:USTF0",1693751330493,1.63918208,25916.0,25915.0,0.13646707]
["bitfinex-derivatives","BTCF0:USTF0",1693751330691,1.73900222,25916.0,25915.0,0.13746707]
["bitfinex-derivatives","BTCF0:USTF0",1693751330896,1.75100222,25916.0,25915.0,0.13746707]
["bitfinex-derivatives","BTCF0:USTF0",1693751331285,1.75100222,25916.0,25915.0,0.11022707]
["bitfinex-derivatives","BTCF0:USTF0",1693751331895,1.73100222,25916.0,25915.0,0.11022707]
["bitfinex-derivatives","BTCF0:USTF0",1693751332095,1.76800222,25916.0,25915.0,0.11322707]
["bitfinex-derivatives","BTCF0:USTF0",1693751332989,1.68818208,25916.0,25915.0,0.11322707]
["bitfinex-derivatives","BTCF0:USTF0",1693751333492,1.70818208,25916.0,25915.0,0.11322707]
["bitfinex-derivatives","BTCF0:USTF0",1693751334095,1.68818208,25916.0,25915.0,0.11322707]
["bitfinex-derivatives","BTCF0:USTF0",1693751334299,1.70818208,25916.0,25915.0,0.11322707]
["bitfinex-derivatives","BTCF0:USTF0",1693751335898,1.70818208,25916.0,25915.0,0.08225708]
["bitfinex-derivatives","BTCF0:USTF0",1693751336298,1.40042235,25916.0,25915.0,0.08225708]
["bitfinex-derivatives","BTCF0:USTF0",1693751336498,1.70818208,25916.0,25915.0,0.08225708]
["bitfinex-derivatives","BTCF0:USTF0",1693751336702,1.40042235,25916.0,25915.0,0.08225708]
["bitfinex-derivatives","BTCF0:USTF0",1693751337202,1.70818208,25916.0,25915.0,0.08225708]
["bitfinex-derivatives","BTCF0:USTF0",1693751337698,1.40042235,25916.0,25915.0,0.08225708]
["bitfinex-derivatives","BTCF0:USTF0",1693751338004,1.78800611,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751338307,1.76800611,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751338494,1.78800611,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751339700,1.70818208,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751340297,1.78800599,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751340697,1.70818208,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751341696,1.73964723,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751342599,1.71964723,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751342802,1.73964723,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751343500,1.71964723,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751345800,1.4118875,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751347912,1.59378934,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751348107,1.59378934,25916.0,25915.0,0.07325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751349217,1.59378934,25916.0,25915.0,0.18635385]
["bitfinex-derivatives","BTCF0:USTF0",1693751350417,1.6808497,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751355111,1.68086044,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751355721,1.4118875,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751358015,1.68086765,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751359411,1.4118875,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751359614,1.68084975,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751359814,1.4118875,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751360923,1.71964723,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751361113,1.4118875,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751362914,1.71964723,25916.0,25915.0,0.05325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751363620,1.71964723,25916.0,25915.0,0.02325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751366714,1.79946865,25916.0,25915.0,0.02325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751368132,1.71964723,25916.0,25915.0,0.02325708]
["bitfinex-derivatives","BTCF0:USTF0",1693751369630,0.00386,25913.0,25909.0,0.192998]
["bitfinex-derivatives","BTCF0:USTF0",1693751369828,0.82778199,25912.0,25911.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1693751370033,1.5136265,25912.0,25910.0,0.347089]
["bitfinex-derivatives","BTCF0:USTF0",1693751370216,0.55962635,25911.0,25910.0,0.347089]
["bitfinex-derivatives","BTCF0:USTF0",1693751370417,1.13858435,25911.0,25910.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1693751370826,1.40772886,25911.0,25910.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1693751371424,1.13858435,25911.0,25910.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1693751371725,1.41372886,25911.0,25910.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1693751372031,1.41072886,25911.0,25910.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1693751372232,1.41072886,25911.0,25910.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1693751372535,1.14158435,25911.0,25910.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1693751372728,1.41072886,25911.0,25910.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1693751373031,1.41072886,25911.0,25910.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1693751373723,1.42172886,25911.0,25910.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1693751374232,1.42072886,25911.0,25910.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1693751374424,1.43072886,25911.0,25910.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1693751374620,1.41772886,25911.0,25910.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1693751374827,1.44472886,25911.0,25910.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1693751375823,1.08852399,25911.0,25910.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1693751376024,1.3576685,25911.0,25910.0,0.898273]
["bitfinex-derivatives","BTCF0:USTF0",1693751376224,0.89553799,25911.0,25910.0,0.918273]
["bitfinex-derivatives","BTCF0:USTF0",1693751376424,0.89553799,25911.0,25910.0,1.03136977]
["bitfinex-derivatives","BTCF0:USTF0",1693751376734,0.89553799,25911.0,25910.0,1.14074791]
["bitfinex-derivatives","BTCF0:USTF0",1693751376934,0.90553799,25911.0,25910.0,1.13874791]
["bitfinex-derivatives","BTCF0:USTF0",1693751377232,0.90553799,25911.0,25910.0,1.33174091]
["bitfinex-derivatives","BTCF0:USTF0",1693751377436,0.85853799,25911.0,25910.0,1.32774091]
["bitfinex-derivatives","BTCF0:USTF0",1693751377732,0.86153799,25911.0,25910.0,1.16474791]
["bitfinex-derivatives","BTCF0:USTF0",1693751378035,0.85853799,25911.0,25910.0,1.13474791]
["bitfinex-derivatives","BTCF0:USTF0",1693751378236,0.802672,25911.0,25910.0,1.13774791]
["bitfinex-derivatives","BTCF0:USTF0",1693751378532,0.85854906,25911.0,25910.0,1.13774791]
["bitfinex-derivatives","BTCF0:USTF0",1693751378730,1.06234514,25911.0,25910.0,1.17374791]
["bitfinex-derivatives","BTCF0:USTF0",1693751380226,1.05934514,25911.0,25910.0,1.15374791]
["bitfinex-derivatives","BTCF0:USTF0",1693751380432,1.06034514,25911.0,25910.0,1.15374791]
["bitfinex-derivatives","BTCF0:USTF0",1693751380839,1.03534514,25911.0,25910.0,1.16474791]
["bitfinex-derivatives","BTCF0:USTF0",1693751381525,1.03534514,25911.0,25910.0,1.15174791]
["bitfinex-derivatives","BTCF0:USTF0",1693751381834,1.04734514,25911.0,25910.0,1.15274791]
["bitfinex-derivatives","BTCF0:USTF0",1693751382235,1.07868977,25911.0,25910.0,1.15274791]
["bitfinex-derivatives","BTCF0:USTF0",1693751382532,0.84801663,25911.0,25910.0,1.15274791]
["bitfinex-derivatives","BTCF0:USTF0",1693751382728,1.07867168,25911.0,25910.0,1.15274791]
["bitfinex-derivatives","BTCF0:USTF0",1693751383329,1.07867168,25911.0,25910.0,1.56944791]
["bitfinex-derivatives","BTCF0:USTF0",1693751383635,1.07867168,25911.0,25910.0,1.54944791]
["bitfinex-derivatives","BTCF0:USTF0",1693751383831,1.07867168,25911.0,25910.0,1.56944791]
["bitfinex-derivatives","BTCF0:USTF0",1693751385137,1.07867168,25911.0,25910.0,1.46006977]
["bitfinex-derivatives","BTCF0:USTF0",1693751385536,1.07867168,25911.0,25910.0,1.56944791]
["bitfinex-derivatives","BTCF0:USTF0",1693751386224,1.07867168,25911.0,25910.0,1.04336977]
["bitfinex-derivatives","BTCF0:USTF0",1693751387230,1.07867168,25911.0,25910.0,1.15274791]
["bitfinex-derivatives","BTCF0:USTF0",1693751388238,1.07867168,25911.0,25910.0,1.13274791]
["bitfinex-derivatives","BTCF0:USTF0",1693751389238,1.27165768,25911.0,25910.0,1.13274791]
["bitfinex-derivatives","BTCF0:USTF0",1693751389538,1.27165768,25911.0,25910.0,1.02336977]
["bitfinex-derivatives","BTCF0:USTF0",1693751390443,1.27165768,25911.0,25910.0,1.13274791]
["bitfinex-derivatives","BTCF0:USTF0",1693751390839,1.27165768,25911.0,25910.0,1.02336977]
["bitfinex-derivatives","BTCF0:USTF0",1693751391141,1.27165768,25911.0,25910.0,1.13274791]
["bitfinex-derivatives","BTCF0:USTF0",1693751391446,1.27165768,25911.0,25910.0,1.02336977]
["bitfinex-derivatives","BTCF0:USTF0",1693751392245,1.27165768,25911.0,25910.0,1.13274791]
["bitfinex-derivatives","BTCF0:USTF0",1693751392546,1.27165768,25911.0,25910.0,1.02336977]
["bitfinex-derivatives","BTCF0:USTF0",1693751392844,1.27165768,25911.0,25910.0,1.13274791]
["bitfinex-derivatives","BTCF0:USTF0",1693751393346,1.27165768,25911.0,25910.0,1.02336977]
["bitfinex-derivatives","BTCF0:USTF0",1693751394147,1.09687987,25911.0,25910.0,1.02336977]
["bitfinex-derivatives","BTCF0:USTF0",1693751394944,1.29372587,25911.0,25910.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1693751395150,1.29372587,25911.0,25910.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1693751395151,1.57896343,25911.0,25910.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1693751395339,1.72956343,25911.0,25910.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1693751395540,1.81662379,25911.0,25910.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1693751396139,1.72956343,25911.0,25910.0,0.64618277]
["bitfinex-derivatives","BTCF0:USTF0",1693751397859,1.81662379,25911.0,25910.0,0.533086]
["bitfinex-derivatives","BTCF0:USTF0",1693751398358,1.55138623,25911.0,25910.0,0.533086]
["bitfinex-derivatives","BTCF0:USTF0",1693751400262,1.55138623,25911.0,25910.0,0.340093]
["bitfinex-derivatives","BTCF0:USTF0",1693751400862,1.55138623,25911.0,25910.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693751401364,1.81662379,25911.0,25910.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693751402151,1.82048379,25911.0,25910.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693751405154,1.38983743,25911.0,25910.0,0.403986]
["bitfinex-derivatives","BTCF0:USTF0",1693751405665,1.38983743,25911.0,25910.0,0.51708277]
["bitfinex-derivatives","BTCF0:USTF0",1693751406167,1.38983743,25911.0,25910.0,0.71007577]
["bitfinex-derivatives","BTCF0:USTF0",1693751407070,1.38983743,25911.0,25910.0,0.596979]
["bitfinex-derivatives","BTCF0:USTF0",1693751407267,1.38983743,25911.0,25910.0,0.403986]
["bitfinex-derivatives","BTCF0:USTF0",1693751407468,1.47689779,25911.0,25910.0,0.403986]
["bitfinex-derivatives","BTCF0:USTF0",1693751408670,1.45689779,25911.0,25910.0,0.403986]
["bitfinex-derivatives","BTCF0:USTF0",1693751408967,1.47689779,25911.0,25910.0,0.403986]
["bitfinex-derivatives","BTCF0:USTF0",1693751410270,1.38983743,25911.0,25910.0,0.403986]
["bitfinex-derivatives","BTCF0:USTF0",1693751410570,1.36983743,25911.0,25910.0,0.51708277]
["bitfinex-derivatives","BTCF0:USTF0",1693751410769,1.38983743,25911.0,25910.0,0.51708277]
["bitfinex-derivatives","BTCF0:USTF0",1693751410970,1.36983743,25911.0,25910.0,0.51708277]
["bitfinex-derivatives","BTCF0:USTF0",1693751415473,1.64988379,25911.0,25910.0,0.210993]
["bitfinex-derivatives","BTCF0:USTF0",1693751417071,1.56282343,25911.0,25910.0,0.210993]
["bitfinex-derivatives","BTCF0:USTF0",1693751417475,1.36983743,25911.0,25910.0,0.210993]
["bitfinex-derivatives","BTCF0:USTF0",1693751417669,1.36983743,25911.0,25910.0,0.32408977]
["bitfinex-derivatives","BTCF0:USTF0",1693751418171,1.36983743,25911.0,25910.0,0.62646191]
["bitfinex-derivatives","BTCF0:USTF0",1693751418373,1.36597743,25911.0,25910.0,0.81945591]
["bitfinex-derivatives","BTCF0:USTF0",1693751418873,1.36597743,25911.0,25910.0,0.62646191]
["bitfinex-derivatives","BTCF0:USTF0",1693751419472,1.36597743,25911.0,25910.0,0.51708377]
["bitfinex-derivatives","BTCF0:USTF0",1693751419867,1.36597743,25911.0,25910.0,0.62646191]
["bitfinex-derivatives","BTCF0:USTF0",1693751420069,1.36597743,25911.0,25910.0,0.51708377]
["bitfinex-derivatives","BTCF0:USTF0",1693751425777,1.35297743,25911.0,25910.0,0.51608377]
["bitfinex-derivatives","BTCF0:USTF0",1693751425976,1.35297743,25911.0,25910.0,0.62546191]
["bitfinex-derivatives","BTCF0:USTF0",1693751426979,1.35397743,25911.0,25910.0,0.63446191]
["bitfinex-derivatives","BTCF0:USTF0",1693751427279,1.35397743,25911.0,25910.0,0.82745591]
["bitfinex-derivatives","BTCF0:USTF0",1693751428376,1.35397743,25911.0,25910.0,0.63446191]
["bitfinex-derivatives","BTCF0:USTF0",1693751428675,1.08587987,25911.0,25910.0,0.83845591]
["bitfinex-derivatives","BTCF0:USTF0",1693751429072,1.08687987,25911.0,25910.0,0.85145591]
["bitfinex-derivatives","BTCF0:USTF0",1693751429967,1.11187987,25911.0,25910.0,0.84045591]
["bitfinex-derivatives","BTCF0:USTF0",1693751431774,1.08687987,25911.0,25910.0,0.85145591]
["bitfinex-derivatives","BTCF0:USTF0",1693751431975,1.08587987,25911.0,25910.0,0.84045591]
["bitfinex-derivatives","BTCF0:USTF0",1693751432473,1.08387987,25911.0,25910.0,0.81445591]
["bitfinex-derivatives","BTCF0:USTF0",1693751432668,1.08687987,25911.0,25910.0,0.85145591]
["bitfinex-derivatives","BTCF0:USTF0",1693751433584,1.09073987,25911.0,25910.0,0.85145591]
["bitfinex-derivatives","BTCF0:USTF0",1693751435480,1.36012059,25911.0,25910.0,0.85145591]
["bitfinex-derivatives","BTCF0:USTF0",1693751435982,1.36012059,25911.0,25910.0,0.74207777]
["bitfinex-derivatives","BTCF0:USTF0",1693751436177,1.36012059,25911.0,25910.0,0.85145591]
["bitfinex-derivatives","BTCF0:USTF0",1693751436484,1.36012059,25911.0,25910.0,0.74207777]
["bitfinex-derivatives","BTCF0:USTF0",1693751436680,1.36012059,25911.0,25910.0,0.54908377]
["bitfinex-derivatives","BTCF0:USTF0",1693751438181,1.36012059,25911.0,25910.0,0.65846191]
["bitfinex-derivatives","BTCF0:USTF0",1693751438985,1.36012059,25911.0,25910.0,0.54908377]
["bitfinex-derivatives","BTCF0:USTF0",1693751441375,1.36012059,25911.0,25910.0,0.85145591]
["bitfinex-derivatives","BTCF0:USTF0",1693751443879,1.35626059,25911.0,25910.0,0.85145591]
["bitfinex-derivatives","BTCF0:USTF0",1693751444686,1.16327459,25911.0,25910.0,0.85145591]
["bitfinex-derivatives","BTCF0:USTF0",1693751448291,0.89389387,25911.0,25910.0,0.85145591]
["bitfinex-derivatives","BTCF0:USTF0",1693751448587,0.07935796,25912.0,25910.0,3.69109091]
["bitfinex-derivatives","BTCF0:USTF0",1693751448788,0.31360415,25919.0,25910.0,3.69109091]
["bitfinex-derivatives","BTCF0:USTF0",1693751448789,0.00103808,25914.0,25913.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1693751448977,0.26954443,25916.0,25913.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1693751448978,0.26960034,25919.0,25913.0,1.18347093]
["bitfinex-derivatives","BTCF0:USTF0",1693751449285,0.26960359,25919.0,25918.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693751449481,0.26960359,25919.0,25918.0,1.43091091]
["bitfinex-derivatives","BTCF0:USTF0",1693751449794,0.26960359,25920.0,25918.0,2.54271788]
["bitfinex-derivatives","BTCF0:USTF0",1693751449992,0.26960359,25920.0,25919.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693751450285,0.68630359,25921.0,25919.0,1.41088291]
["bitfinex-derivatives","BTCF0:USTF0",1693751450485,0.68630359,25921.0,25920.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693751450683,0.68630359,25921.0,25920.0,0.80123191]
["bitfinex-derivatives","BTCF0:USTF0",1693751450885,0.26960359,25921.0,25920.0,1.21793191]
["bitfinex-derivatives","BTCF0:USTF0",1693751451285,0.84810359,25922.0,25920.0,1.21793191]
["bitfinex-derivatives","BTCF0:USTF0",1693751451582,0.84810359,25922.0,25920.0,0.995457]
["bitfinex-derivatives","BTCF0:USTF0",1693751451787,0.015,25921.0,25920.0,0.996457]
["bitfinex-derivatives","BTCF0:USTF0",1693751451992,0.015,25921.0,25920.0,1.21893191]
["bitfinex-derivatives","BTCF0:USTF0",1693751452493,0.5785,25922.0,25920.0,1.21993191]
["bitfinex-derivatives","BTCF0:USTF0",1693751452494,0.6065,25922.0,25920.0,1.21993191]
["bitfinex-derivatives","BTCF0:USTF0",1693751452693,0.6065,25922.0,25920.0,0.997457]
["bitfinex-derivatives","BTCF0:USTF0",1693751452997,0.6085,25922.0,25921.0,0.80121091]
["bitfinex-derivatives","BTCF0:USTF0",1693751453494,0.6065,25922.0,25921.0,0.80121091]
["bitfinex-derivatives","BTCF0:USTF0",1693751454688,0.5785,25922.0,25921.0,0.80121091]
["bitfinex-derivatives","BTCF0:USTF0",1693751455396,0.6065,25922.0,25921.0,0.80321091]
["bitfinex-derivatives","BTCF0:USTF0",1693751455597,0.6085,25922.0,25921.0,0.80321091]
["bitfinex-derivatives","BTCF0:USTF0",1693751456397,0.6065,25922.0,25921.0,0.80321091]
["bitfinex-derivatives","BTCF0:USTF0",1693751456593,0.6085,25922.0,25921.0,0.80321091]
["bitfinex-derivatives","BTCF0:USTF0",1693751457794,0.801404,25922.0,25921.0,0.80321091]
["bitfinex-derivatives","BTCF0:USTF0",1693751461107,0.994308,25922.0,25921.0,0.80321091]
["bitfinex-derivatives","BTCF0:USTF0",1693751462394,0.773404,25922.0,25921.0,0.80421091]
["bitfinex-derivatives","BTCF0:USTF0",1693751462599,0.816404,25922.0,25921.0,0.80521091]
["bitfinex-derivatives","BTCF0:USTF0",1693751463297,0.6235,25922.0,25921.0,0.80521091]
["bitfinex-derivatives","BTCF0:USTF0",1693751463498,0.6205,25922.0,25921.0,0.80421091]
["bitfinex-derivatives","BTCF0:USTF0",1693751464897,0.6075,25922.0,25921.0,0.80321091]
["bitfinex-derivatives","BTCF0:USTF0",1693751466106,0.88746436,25922.0,25921.0,0.580736]
["bitfinex-derivatives","BTCF0:USTF0",1693751466596,0.800404,25922.0,25921.0,0.580736]
["bitfinex-derivatives","BTCF0:USTF0",1693751466796,0.800404,25922.0,25921.0,0.69011414]
["bitfinex-derivatives","BTCF0:USTF0",1693751467008,0.800404,25922.0,25921.0,0.80321091]
["bitfinex-derivatives","BTCF0:USTF0",1693751469303,0.800404,25922.0,25921.0,0.69383277]
["bitfinex-derivatives","BTCF0:USTF0",1693751472013,0.383704,25922.0,25921.0,1.21991091]
["bitfinex-derivatives","BTCF0:USTF0",1693751472200,0.383704,25922.0,25921.0,1.11053277]
["bitfinex-derivatives","BTCF0:USTF0",1693751472406,0.383704,25922.0,25921.0,1.21991091]
["bitfinex-derivatives","BTCF0:USTF0",1693751472706,0.383704,25922.0,25921.0,1.11053277]
["bitfinex-derivatives","BTCF0:USTF0",1693751475116,0.576608,25922.0,25921.0,1.11053277]
["bitfinex-derivatives","BTCF0:USTF0",1693751475914,0.576608,25922.0,25921.0,1.21991091]
["bitfinex-derivatives","BTCF0:USTF0",1693751476508,0.576608,25922.0,25921.0,1.11053277]
["bitfinex-derivatives","BTCF0:USTF0",1693751477213,0.576608,25922.0,25921.0,1.21991091]
["bitfinex-derivatives","BTCF0:USTF0",1693751477409,0.576608,25922.0,25921.0,1.11053277]
["bitfinex-derivatives","BTCF0:USTF0",1693751478318,0.576608,25922.0,25921.0,1.21991091]
["bitfinex-derivatives","BTCF0:USTF0",1693751489818,0.576608,25922.0,25921.0,1.11053277]
["bitfinex-derivatives","BTCF0:USTF0",1693751490218,0.576608,25922.0,25921.0,1.21991091]
["bitfinex-derivatives","BTCF0:USTF0",1693751490928,0.576608,25922.0,25921.0,1.11053277]
["bitfinex-derivatives","BTCF0:USTF0",1693751493226,0.029,25922.0,25921.0,1.41282291]
["bitfinex-derivatives","BTCF0:USTF0",1693751493433,0.029,25922.0,25921.0,2.96113568]
["bitfinex-derivatives","BTCF0:USTF0",1693751493632,0.156,25925.0,25921.0,2.96113568]
["bitfinex-derivatives","BTCF0:USTF0",1693751493833,0.156,25925.0,25924.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693751494139,0.156,25925.0,25924.0,1.02575091]
["bitfinex-derivatives","BTCF0:USTF0",1693751494531,0.156,25925.0,25924.0,1.24822582]
["bitfinex-derivatives","BTCF0:USTF0",1693751494839,0.159,25925.0,25924.0,1.24822582]
["bitfinex-derivatives","BTCF0:USTF0",1693751495140,0.196,25925.0,25924.0,1.24822582]
["bitfinex-derivatives","BTCF0:USTF0",1693751495933,0.196,25925.0,25924.0,1.25122582]
["bitfinex-derivatives","BTCF0:USTF0",1693751496835,0.196,25925.0,25924.0,1.25422582]
["bitfinex-derivatives","BTCF0:USTF0",1693751497535,0.22648643,25925.0,25924.0,1.25422582]
["bitfinex-derivatives","BTCF0:USTF0",1693751502242,0.45652576,25925.0,25924.0,1.25422582]
["bitfinex-derivatives","BTCF0:USTF0",1693751503044,0.22648643,25925.0,25924.0,1.25422582]
["bitfinex-derivatives","BTCF0:USTF0",1693751504147,0.22648643,25925.0,25924.0,1.14484768]
["bitfinex-derivatives","BTCF0:USTF0",1693751504340,0.45652576,25925.0,25924.0,1.25422582]
["bitfinex-derivatives","BTCF0:USTF0",1693751504643,1.34605012,25925.0,25924.0,1.001367]
["bitfinex-derivatives","BTCF0:USTF0",1693751504843,1.53893212,25925.0,25924.0,1.001367]
["bitfinex-derivatives","BTCF0:USTF0",1693751505337,1.53893212,25925.0,25924.0,0.808478]
["bitfinex-derivatives","BTCF0:USTF0",1693751505541,1.53893212,25925.0,25924.0,0.615589]
["bitfinex-derivatives","BTCF0:USTF0",1693751506441,1.30889279,25925.0,25924.0,0.615589]
["bitfinex-derivatives","BTCF0:USTF0",1693751507343,1.36474479,25925.0,25924.0,0.808478]
["bitfinex-derivatives","BTCF0:USTF0",1693751508342,1.63434838,25925.0,25924.0,0.808478]
["bitfinex-derivatives","BTCF0:USTF0",1693751511248,1.21764838,25925.0,25924.0,0.808478]
["bitfinex-derivatives","BTCF0:USTF0",1693751515451,0.93770602,25925.0,25924.0,1.11446377]
["bitfinex-derivatives","BTCF0:USTF0",1693751516052,0.30124101,25925.0,25924.0,1.43673091]
["bitfinex-derivatives","BTCF0:USTF0",1693751516442,0.30124101,25925.0,25924.0,1.194256]
["bitfinex-derivatives","BTCF0:USTF0",1693751516443,0.38830137,25925.0,25924.0,1.194256]
["bitfinex-derivatives","BTCF0:USTF0",1693751516642,0.38830137,25925.0,25924.0,1.001367]
["bitfinex-derivatives","BTCF0:USTF0",1693751517542,0.35781494,25925.0,25924.0,1.001367]
["bitfinex-derivatives","BTCF0:USTF0",1693751518158,0.35780134,25925.0,25924.0,1.001367]
["bitfinex-derivatives","BTCF0:USTF0",1693751518658,0.35780134,25925.0,25924.0,1.194256]
["bitfinex-derivatives","BTCF0:USTF0",1693751518952,0.12706036,25925.0,25924.0,1.194256]
["bitfinex-derivatives","BTCF0:USTF0",1693751519141,0.35779394,25925.0,25924.0,1.194256]
["bitfinex-derivatives","BTCF0:USTF0",1693751520351,0.35779394,25925.0,25924.0,1.001367]
["bitfinex-derivatives","BTCF0:USTF0",1693751520551,0.74355794,25925.0,25924.0,1.001367]
["bitfinex-derivatives","BTCF0:USTF0",1693751522255,0.27073358,25925.0,25924.0,1.11446377]
["bitfinex-derivatives","BTCF0:USTF0",1693751522449,0.27073358,25925.0,25924.0,1.30735277]
["bitfinex-derivatives","BTCF0:USTF0",1693751523547,0.27073358,25925.0,25924.0,1.41673091]
["bitfinex-derivatives","BTCF0:USTF0",1693751527568,0.27066714,25925.0,25924.0,1.41673091]
["bitfinex-derivatives","BTCF0:USTF0",1693751528555,0.23068369,25928.0,25925.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693751528755,0.23068369,25928.0,25927.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693751528956,0.23068369,25928.0,25927.0,1.188168]
["bitfinex-derivatives","BTCF0:USTF0",1693751529656,0.23368369,25928.0,25927.0,1.188168]
["bitfinex-derivatives","BTCF0:USTF0",1693751529854,0.23368369,25928.0,25927.0,1.41364291]
["bitfinex-derivatives","BTCF0:USTF0",1693751530055,0.23368369,25928.0,25927.0,1.30426477]
["bitfinex-derivatives","BTCF0:USTF0",1693751531257,0.23368369,25928.0,25927.0,1.41364291]
["bitfinex-derivatives","BTCF0:USTF0",1693751531462,0.23068369,25928.0,25927.0,1.41364291]
["bitfinex-derivatives","BTCF0:USTF0",1693751531658,0.23368369,25928.0,25927.0,1.30726477]
["bitfinex-derivatives","BTCF0:USTF0",1693751534454,0.23368369,25928.0,25927.0,1.41664291]
["bitfinex-derivatives","BTCF0:USTF0",1693751535263,0.23368369,25928.0,25927.0,1.194168]
["bitfinex-derivatives","BTCF0:USTF0",1693751536467,0.32074405,25928.0,25927.0,1.194168]
["bitfinex-derivatives","BTCF0:USTF0",1693751538563,0.70646405,25928.0,25927.0,1.194168]
["bitfinex-derivatives","BTCF0:USTF0",1693751539471,0.47578036,25928.0,25927.0,1.194168]
["bitfinex-derivatives","BTCF0:USTF0",1693751539680,0.70648858,25928.0,25927.0,1.194168]
["bitfinex-derivatives","BTCF0:USTF0",1693751539969,0.47578036,25928.0,25927.0,1.194168]
["bitfinex-derivatives","BTCF0:USTF0",1693751540163,0.70648726,25928.0,25927.0,1.194168]
["bitfinex-derivatives","BTCF0:USTF0",1693751540369,0.47578036,25928.0,25927.0,1.194168]
["bitfinex-derivatives","BTCF0:USTF0",1693751540569,0.70648402,25928.0,25927.0,1.194168]
["bitfinex-derivatives","BTCF0:USTF0",1693751541065,0.47578036,25928.0,25927.0,1.194168]
["bitfinex-derivatives","BTCF0:USTF0",1693751541266,0.53162502,25928.0,25927.0,1.194168]
["bitfinex-derivatives","BTCF0:USTF0",1693751541856,0.70651372,25928.0,25927.0,1.194168]
["bitfinex-derivatives","BTCF0:USTF0",1693751542063,0.47578036,25928.0,25927.0,1.194168]
["bitfinex-derivatives","BTCF0:USTF0",1693751543371,0.53162452,25928.0,25927.0,1.194168]
["bitfinex-derivatives","BTCF0:USTF0",1693751543573,0.47578036,25928.0,25927.0,1.194168]
["bitfinex-derivatives","BTCF0:USTF0",1693751544973,0.74448591,25928.0,25927.0,1.001301]
["bitfinex-derivatives","BTCF0:USTF0",1693751545775,1.01359757,25928.0,25927.0,1.001301]
["bitfinex-derivatives","BTCF0:USTF0",1693751548265,0.74448591,25928.0,25927.0,1.001301]
["bitfinex-derivatives","BTCF0:USTF0",1693751549580,1.16118591,25928.0,25927.0,0.615567]
["bitfinex-derivatives","BTCF0:USTF0",1693751549769,1.43029757,25928.0,25927.0,0.615567]
["bitfinex-derivatives","BTCF0:USTF0",1693751552174,1.16118591,25928.0,25927.0,0.615567]
["bitfinex-derivatives","BTCF0:USTF0",1693751553378,0.74448591,25928.0,25927.0,0.615567]
["bitfinex-derivatives","BTCF0:USTF0",1693751556478,1.05204209,25928.0,25927.0,0.615567]
["bitfinex-derivatives","BTCF0:USTF0",1693751557179,1.13182617,25928.0,25927.0,0.615567]
["bitfinex-derivatives","BTCF0:USTF0",1693751558174,1.11182617,25928.0,25927.0,0.615567]
["bitfinex-derivatives","BTCF0:USTF0",1693751558384,1.13182617,25928.0,25927.0,0.615567]
["bitfinex-derivatives","BTCF0:USTF0",1693751563283,1.13182617,25928.0,25927.0,0.808434]
["bitfinex-derivatives","BTCF0:USTF0",1693751563479,1.05204209,25928.0,25927.0,0.808434]
["bitfinex-derivatives","BTCF0:USTF0",1693751565187,1.13182532,25928.0,25927.0,0.808434]
["bitfinex-derivatives","BTCF0:USTF0",1693751565382,1.05204209,25928.0,25927.0,0.808434]
["bitfinex-derivatives","BTCF0:USTF0",1693751565583,1.03204209,25928.0,25927.0,0.808434]
["bitfinex-derivatives","BTCF0:USTF0",1693751570594,1.11182452,25928.0,25927.0,0.808434]
["bitfinex-derivatives","BTCF0:USTF0",1693751571995,1.52852452,25928.0,25927.0,0.808434]
["bitfinex-derivatives","BTCF0:USTF0",1693751577404,1.22096834,25928.0,25927.0,0.808434]
["bitfinex-derivatives","BTCF0:USTF0",1693751578406,1.52890444,25928.0,25927.0,0.808434]
["bitfinex-derivatives","BTCF0:USTF0",1693751585426,1.22096834,25928.0,25927.0,0.808434]
["bitfinex-derivatives","BTCF0:USTF0",1693751590028,1.41382834,25928.0,25927.0,0.615567]
["bitfinex-derivatives","BTCF0:USTF0",1693751590828,1.75982905,25928.0,25927.0,0.615567]
["bitfinex-derivatives","BTCF0:USTF0",1693751592128,1.75982905,25928.0,25927.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693751592335,2.27268905,25928.0,25924.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693751592524,0.4167,25925.0,25922.0,0.192898]
["bitfinex-derivatives","BTCF0:USTF0",1693751592723,0.82740155,25924.0,25923.0,0.192896]
["bitfinex-derivatives","BTCF0:USTF0",1693751593023,1.50396191,25924.0,25922.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693751593233,0.74213578,25923.0,25922.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693751593431,1.05123655,25923.0,25922.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693751593731,1.40788449,25923.0,25922.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693751595430,1.40788449,25923.0,25922.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693751595826,1.14129691,25923.0,25922.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1693751596027,1.41088449,25923.0,25922.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693751596228,1.41688449,25923.0,25922.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693751596634,1.14729691,25923.0,25922.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693751599427,1.09145136,25923.0,25922.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693751600233,1.32234148,25923.0,25922.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693751601639,1.51910048,25923.0,25922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693751601938,1.61365485,25923.0,25922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693751607442,1.63365485,25923.0,25922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693751615741,1.36406727,25923.0,25922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693751617343,1.34406727,25923.0,25922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693751619538,1.28821036,25923.0,25922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693751619739,1.34406975,25923.0,25922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693751620540,1.34406969,25923.0,25922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693751621346,1.28821036,25923.0,25922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693751622237,1.51886904,25923.0,25922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693751622438,1.57647964,25923.0,25922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693751623446,1.34582096,25923.0,25922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693751624747,1.40167948,25923.0,25922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693751625345,1.3797585,25923.0,25922.0,0.387808]
["bitfinex-derivatives","BTCF0:USTF0",1693751625543,1.0620016,25923.0,25922.0,0.580712]
["bitfinex-derivatives","BTCF0:USTF0",1693751625846,1.37976474,25923.0,25922.0,0.580712]
["bitfinex-derivatives","BTCF0:USTF0",1693751627548,1.14906196,25923.0,25922.0,0.580712]
["bitfinex-derivatives","BTCF0:USTF0",1693751628139,1.14906196,25923.0,25922.0,0.387808]
["bitfinex-derivatives","BTCF0:USTF0",1693751628650,1.37979322,25923.0,25922.0,0.387808]
["bitfinex-derivatives","BTCF0:USTF0",1693751630644,1.20491852,25923.0,25922.0,0.387808]
["bitfinex-derivatives","BTCF0:USTF0",1693751631449,1.47407177,25923.0,25922.0,0.387808]
["bitfinex-derivatives","BTCF0:USTF0",1693751637543,1.20491852,25923.0,25922.0,0.387808]
["bitfinex-derivatives","BTCF0:USTF0",1693751638653,1.47443996,25923.0,25922.0,0.387808]
["bitfinex-derivatives","BTCF0:USTF0",1693751643651,1.4744569,25923.0,25922.0,0.387808]
["bitfinex-derivatives","BTCF0:USTF0",1693751643953,1.4744652,25923.0,25922.0,0.387808]
["bitfinex-derivatives","BTCF0:USTF0",1693751644551,1.20491852,25923.0,25922.0,0.387808]
["bitfinex-derivatives","BTCF0:USTF0",1693751644745,1.47447082,25923.0,25922.0,0.387808]
["bitfinex-derivatives","BTCF0:USTF0",1693751645154,1.20491852,25923.0,25922.0,0.387808]
["bitfinex-derivatives","BTCF0:USTF0",1693751645354,1.47447351,25923.0,25922.0,0.387808]
["bitfinex-derivatives","BTCF0:USTF0",1693751645654,1.20877852,25923.0,25922.0,0.387808]
["bitfinex-derivatives","BTCF0:USTF0",1693751647648,1.51638223,25923.0,25922.0,0.387808]
["bitfinex-derivatives","BTCF0:USTF0",1693751647849,1.70928123,25923.0,25922.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1693751648355,1.65167063,25923.0,25922.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1693751650958,1.34406692,25923.0,25922.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1693751651165,1.34406692,25923.0,25922.0,0.387811]
["bitfinex-derivatives","BTCF0:USTF0",1693751653862,1.61363679,25923.0,25922.0,0.387811]
["bitfinex-derivatives","BTCF0:USTF0",1693751654362,1.42073779,25923.0,25922.0,0.580718]
["bitfinex-derivatives","BTCF0:USTF0",1693751660965,1.15116792,25923.0,25922.0,0.580718]
["bitfinex-derivatives","BTCF0:USTF0",1693751663168,0.75112902,25923.0,25922.0,1.32342177]
["bitfinex-derivatives","BTCF0:USTF0",1693751663566,0.75112902,25923.0,25922.0,2.54438096]
["bitfinex-derivatives","BTCF0:USTF0",1693751663567,0.06485656,25923.0,25922.0,2.54438096]
["bitfinex-derivatives","BTCF0:USTF0",1693751663866,0.24008125,25923.0,25922.0,2.54438096]
["bitfinex-derivatives","BTCF0:USTF0",1693751664168,0.009,25923.0,25922.0,2.54438096]
["bitfinex-derivatives","BTCF0:USTF0",1693751677479,0.009,25923.0,25922.0,2.54434224]
["bitfinex-derivatives","BTCF0:USTF0",1693751678073,0.009,25923.0,25922.0,2.52434224]
["bitfinex-derivatives","BTCF0:USTF0",1693751681879,0.1698,25923.0,25922.0,2.52434224]
["bitfinex-derivatives","BTCF0:USTF0",1693751690795,0.17366,25923.0,25922.0,2.52434224]
["bitfinex-derivatives","BTCF0:USTF0",1693751692890,0.1698,25923.0,25922.0,2.52434224]
["bitfinex-derivatives","BTCF0:USTF0",1693751700282,0.23078647,25926.0,25922.0,2.52434224]
["bitfinex-derivatives","BTCF0:USTF0",1693751700482,0.23078647,25926.0,25925.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693751700688,0.23078647,25926.0,25925.0,1.41071091]
["bitfinex-derivatives","BTCF0:USTF0",1693751700887,0.23078647,25926.0,25925.0,2.52225324]
["bitfinex-derivatives","BTCF0:USTF0",1693751701498,0.64748647,25927.0,25925.0,2.52225324]
["bitfinex-derivatives","BTCF0:USTF0",1693751701800,0.4367,25927.0,25926.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693751701999,0.4367,25927.0,25926.0,1.41068291]
["bitfinex-derivatives","BTCF0:USTF0",1693751702498,0.66763152,25927.0,25926.0,1.41068291]
["bitfinex-derivatives","BTCF0:USTF0",1693751702699,0.4367,25927.0,25926.0,1.41068291]
["bitfinex-derivatives","BTCF0:USTF0",1693751703402,0.5972,25927.0,25926.0,1.41068291]
["bitfinex-derivatives","BTCF0:USTF0",1693751703907,0.5992,25927.0,25926.0,1.41668291]
["bitfinex-derivatives","BTCF0:USTF0",1693751704102,0.8301525,25927.0,25926.0,2.52811214]
["bitfinex-derivatives","BTCF0:USTF0",1693751704813,0.8301525,25927.0,25926.0,1.41668291]
["bitfinex-derivatives","BTCF0:USTF0",1693751705006,0.8301525,25927.0,25926.0,2.52811486]
["bitfinex-derivatives","BTCF0:USTF0",1693751705203,0.8301525,25927.0,25926.0,1.41668291]
["bitfinex-derivatives","BTCF0:USTF0",1693751706712,0.8101525,25927.0,25926.0,2.52811266]
["bitfinex-derivatives","BTCF0:USTF0",1693751713312,0.3934525,25927.0,25926.0,2.52811266]
["bitfinex-derivatives","BTCF0:USTF0",1693751718414,0.1625,25927.0,25926.0,2.52811266]
["bitfinex-derivatives","BTCF0:USTF0",1693751718614,0.3934525,25927.0,25926.0,2.52811266]
["bitfinex-derivatives","BTCF0:USTF0",1693751718817,0.1625,25927.0,25926.0,2.52811266]
["bitfinex-derivatives","BTCF0:USTF0",1693751719317,0.3934525,25927.0,25926.0,2.52811266]
["bitfinex-derivatives","BTCF0:USTF0",1693751720613,0.1625,25927.0,25926.0,2.52811266]
["bitfinex-derivatives","BTCF0:USTF0",1693751721215,0.3934525,25927.0,25926.0,2.52811266]
["bitfinex-derivatives","BTCF0:USTF0",1693751721618,0.3934525,25927.0,25926.0,1.41668291]
["bitfinex-derivatives","BTCF0:USTF0",1693751725428,0.3934525,25927.0,25926.0,2.54810511]
["bitfinex-derivatives","BTCF0:USTF0",1693751726013,0.3934525,25927.0,25926.0,2.54807528]
["bitfinex-derivatives","BTCF0:USTF0",1693751726217,0.3934525,25927.0,25926.0,2.52807528]
["bitfinex-derivatives","BTCF0:USTF0",1693751727024,0.39342916,25927.0,25926.0,2.52807528]
["bitfinex-derivatives","BTCF0:USTF0",1693751729233,0.1625,25927.0,25926.0,2.52807528]
["bitfinex-derivatives","BTCF0:USTF0",1693751729934,0.39342916,25927.0,25926.0,2.52807528]
["bitfinex-derivatives","BTCF0:USTF0",1693751730122,0.1625,25927.0,25926.0,2.52807528]
["bitfinex-derivatives","BTCF0:USTF0",1693751736731,0.39342916,25927.0,25926.0,2.52807528]
["bitfinex-derivatives","BTCF0:USTF0",1693751737542,0.1625,25927.0,25926.0,2.52807528]
["bitfinex-derivatives","BTCF0:USTF0",1693751737837,0.39342916,25927.0,25926.0,2.52807528]
["bitfinex-derivatives","BTCF0:USTF0",1693751738042,0.1625,25927.0,25926.0,2.52807528]
["bitfinex-derivatives","BTCF0:USTF0",1693751738942,0.39342916,25927.0,25926.0,2.52807528]
["bitfinex-derivatives","BTCF0:USTF0",1693751740444,0.1625,25927.0,25926.0,2.52807528]
["bitfinex-derivatives","BTCF0:USTF0",1693751741538,0.1625,25927.0,25926.0,2.72096028]
["bitfinex-derivatives","BTCF0:USTF0",1693751744038,0.39322916,25928.0,25926.0,2.72096028]
["bitfinex-derivatives","BTCF0:USTF0",1693751744235,0.23109649,25929.0,25927.0,1.75056728]
["bitfinex-derivatives","BTCF0:USTF0",1693751744436,0.03149208,25930.0,25929.0,0.995286]
["bitfinex-derivatives","BTCF0:USTF0",1693751744639,0.27327736,25931.0,25929.0,2.71624037]
["bitfinex-derivatives","BTCF0:USTF0",1693751744837,0.26941736,25931.0,25930.0,1.18812]
["bitfinex-derivatives","BTCF0:USTF0",1693751745233,0.00386,25931.0,25930.0,1.41059491]
["bitfinex-derivatives","BTCF0:USTF0",1693751745438,0.00386,25931.0,25930.0,2.52183119]
["bitfinex-derivatives","BTCF0:USTF0",1693751745640,0.26941736,25933.0,25930.0,2.52183119]
["bitfinex-derivatives","BTCF0:USTF0",1693751745834,0.29327736,25934.0,25932.0,1.21666473]
["bitfinex-derivatives","BTCF0:USTF0",1693751746045,0.05583258,25933.0,25932.0,0.79996473]
["bitfinex-derivatives","BTCF0:USTF0",1693751746342,0.02,25933.0,25932.0,1.21666473]
["bitfinex-derivatives","BTCF0:USTF0",1693751746552,0.02,25933.0,25932.0,1.43913964]
["bitfinex-derivatives","BTCF0:USTF0",1693751747241,0.42976722,25935.0,25933.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693751747434,0.3257,25935.0,25934.0,1.188]
["bitfinex-derivatives","BTCF0:USTF0",1693751747746,0.3257,25935.0,25934.0,1.41047491]
["bitfinex-derivatives","BTCF0:USTF0",1693751749747,0.3267,25935.0,25934.0,1.41347491]
["bitfinex-derivatives","BTCF0:USTF0",1693751750455,0.3267,25935.0,25934.0,1.41647491]
["bitfinex-derivatives","BTCF0:USTF0",1693751756248,0.3257,25935.0,25934.0,1.41647491]
["bitfinex-derivatives","BTCF0:USTF0",1693751756450,0.3267,25935.0,25934.0,1.41647491]
["bitfinex-derivatives","BTCF0:USTF0",1693751760063,0.3267,25935.0,25934.0,1.43647491]
["bitfinex-derivatives","BTCF0:USTF0",1693751763166,0.1664,25935.0,25934.0,1.62929991]
["bitfinex-derivatives","BTCF0:USTF0",1693751763958,0.00386,25938.0,25934.0,1.62929991]
["bitfinex-derivatives","BTCF0:USTF0",1693751764158,0.77198559,25940.0,25937.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693751764360,0.79198559,25940.0,25939.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693751764667,0.79193504,25940.0,25939.0,0.995064]
["bitfinex-derivatives","BTCF0:USTF0",1693751764877,0.79193504,25940.0,25939.0,1.10444214]
["bitfinex-derivatives","BTCF0:USTF0",1693751765176,0.98472104,25940.0,25939.0,1.10444214]
["bitfinex-derivatives","BTCF0:USTF0",1693751765565,0.98472104,25940.0,25939.0,1.21753891]
["bitfinex-derivatives","BTCF0:USTF0",1693751766675,1.0151903,25940.0,25939.0,1.22053891]
["bitfinex-derivatives","BTCF0:USTF0",1693751767381,1.1727903,25940.0,25939.0,1.22353891]
["bitfinex-derivatives","BTCF0:USTF0",1693751767875,0.53675226,25940.0,25939.0,1.22353891]
["bitfinex-derivatives","BTCF0:USTF0",1693751768072,0.53675226,25940.0,25939.0,1.24353891]
["bitfinex-derivatives","BTCF0:USTF0",1693751768073,0.506283,25940.0,25939.0,1.24353891]
["bitfinex-derivatives","BTCF0:USTF0",1693751770478,0.3135,25940.0,25939.0,1.43632691]
["bitfinex-derivatives","BTCF0:USTF0",1693751771070,0.3135,25940.0,25939.0,1.45632691]
["bitfinex-derivatives","BTCF0:USTF0",1693751771468,0.1576,25940.0,25939.0,1.45632691]
["bitfinex-derivatives","BTCF0:USTF0",1693751771673,0.0344095,25942.0,25939.0,1.45632691]
["bitfinex-derivatives","BTCF0:USTF0",1693751771875,0.00386,25942.0,25941.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693751772070,0.00386,25942.0,25941.0,1.43027091]
["bitfinex-derivatives","BTCF0:USTF0",1693751772977,0.196626,25942.0,25941.0,1.31717414]
["bitfinex-derivatives","BTCF0:USTF0",1693751774077,0.196626,25942.0,25941.0,1.32017414]
["bitfinex-derivatives","BTCF0:USTF0",1693751774376,0.389392,25942.0,25941.0,1.43627091]
["bitfinex-derivatives","BTCF0:USTF0",1693751782078,0.196626,25942.0,25941.0,1.43627091]
["bitfinex-derivatives","BTCF0:USTF0",1693751782376,0.315,25943.0,25941.0,1.43627091]
["bitfinex-derivatives","BTCF0:USTF0",1693751782674,0.315,25943.0,25942.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693751782884,0.315,25943.0,25942.0,1.58273891]
["bitfinex-derivatives","BTCF0:USTF0",1693751783273,0.507756,25943.0,25942.0,1.58273891]
["bitfinex-derivatives","BTCF0:USTF0",1693751783480,0.507756,25943.0,25942.0,1.56273891]
["bitfinex-derivatives","BTCF0:USTF0",1693751784274,0.700512,25943.0,25942.0,1.58573891]
["bitfinex-derivatives","BTCF0:USTF0",1693751784674,0.315,25943.0,25942.0,1.56573891]
["bitfinex-derivatives","BTCF0:USTF0",1693751785174,0.1618,25943.0,25942.0,1.56573891]
["bitfinex-derivatives","BTCF0:USTF0",1693751785380,0.353698,25946.0,25944.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693751785582,0.353698,25946.0,25945.0,1.21740391]
["bitfinex-derivatives","BTCF0:USTF0",1693751785583,0.710638,25946.0,25945.0,1.21740391]
["bitfinex-derivatives","BTCF0:USTF0",1693751785885,0.79769836,25946.0,25945.0,1.26220714]
["bitfinex-derivatives","BTCF0:USTF0",1693751786381,0.710638,25946.0,25945.0,1.28220714]
["bitfinex-derivatives","BTCF0:USTF0",1693751786580,0.710638,25946.0,25945.0,1.37530391]
["bitfinex-derivatives","BTCF0:USTF0",1693751786780,0.710638,25946.0,25945.0,1.37830391]
["bitfinex-derivatives","BTCF0:USTF0",1693751787678,0.903378,25946.0,25945.0,0.828186]
["bitfinex-derivatives","BTCF0:USTF0",1693751787879,1.532818,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751788273,1.61987836,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751788877,1.61987836,25946.0,25945.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1693751790070,1.61987836,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751791272,1.59987836,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751791480,1.61987836,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751791877,0.84892036,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751792077,1.05964328,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751792576,0.82892036,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751792893,1.05964328,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751801779,0.88473657,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751802688,1.15391331,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751805088,0.88473657,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751805291,1.15408121,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751805792,0.88473657,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751805981,0.79767621,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751806990,1.06704292,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751807189,1.15410328,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751809997,0.88473657,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751810192,1.15415643,25946.0,25945.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693751810386,0.82899643,25946.0,25945.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693751810586,0.47251621,25946.0,25945.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693751810789,0.74196153,25946.0,25945.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693751811183,0.74196153,25946.0,25945.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1693751811395,0.82902189,25946.0,25945.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1693751811695,0.55957657,25946.0,25945.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693751812396,0.55957657,25946.0,25945.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1693751813300,0.14287657,25946.0,25945.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1693751815292,0.45050713,25946.0,25945.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1693751815797,0.14287657,25946.0,25945.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1693751815990,0.45050713,25946.0,25945.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1693751818391,0.45435713,25946.0,25945.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1693751818590,0.22645984,25946.0,25945.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1693751818790,0.14672657,25946.0,25945.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1693751819002,0.14672657,25946.0,25945.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1693751819198,0.56342657,25946.0,25945.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693751819703,0.90951095,25946.0,25945.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693751821999,1.68046295,25946.0,25945.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693751822197,1.76019622,25946.0,25945.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693751825902,1.41411184,25946.0,25945.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693751826306,1.7609039,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751826604,1.7609039,25946.0,25945.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693751828604,1.41411184,25946.0,25945.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693751830006,1.76103444,25946.0,25945.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1693751830208,1.76103444,25946.0,25945.0,0.371545]
["bitfinex-derivatives","BTCF0:USTF0",1693751830602,1.41411184,25946.0,25945.0,0.371545]
["bitfinex-derivatives","BTCF0:USTF0",1693751831100,1.76107601,25946.0,25945.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1693751831705,1.41411184,25946.0,25945.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1693751831906,1.76107561,25946.0,25945.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1693751832109,1.76107561,25946.0,25945.0,0.371545]
["bitfinex-derivatives","BTCF0:USTF0",1693751832505,1.56833561,25946.0,25945.0,0.56429]
["bitfinex-derivatives","BTCF0:USTF0",1693751832706,1.47742525,25946.0,25945.0,0.757035]
["bitfinex-derivatives","BTCF0:USTF0",1693751833208,1.47742525,25946.0,25945.0,1.39620991]
["bitfinex-derivatives","BTCF0:USTF0",1693751833808,1.47742525,25946.0,25945.0,1.28683177]
["bitfinex-derivatives","BTCF0:USTF0",1693751834211,1.47742525,25946.0,25945.0,1.173735]
["bitfinex-derivatives","BTCF0:USTF0",1693751834507,1.47742525,25946.0,25945.0,0.98099]
["bitfinex-derivatives","BTCF0:USTF0",1693751835097,1.56448561,25946.0,25945.0,0.98099]
["bitfinex-derivatives","BTCF0:USTF0",1693751837005,1.76107561,25946.0,25944.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1693751837197,1.76107561,25946.0,25944.0,0.212746]
["bitfinex-derivatives","BTCF0:USTF0",1693751837198,0.71744948,25945.0,25944.0,0.212746]
["bitfinex-derivatives","BTCF0:USTF0",1693751837398,1.57548984,25945.0,25944.0,0.212746]
["bitfinex-derivatives","BTCF0:USTF0",1693751838006,1.92630361,25945.0,25944.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693751838805,1.92930361,25945.0,25944.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693751839808,1.93130361,25945.0,25944.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693751840009,1.93130361,25945.0,25944.0,0.218752]
["bitfinex-derivatives","BTCF0:USTF0",1693751842107,0.09091036,25944.0,25940.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1693751842306,0.4167,25941.0,25940.0,0.802253]
["bitfinex-derivatives","BTCF0:USTF0",1693751842511,1.05084121,25941.0,25940.0,0.802253]
["bitfinex-derivatives","BTCF0:USTF0",1693751842712,1.29450157,25941.0,25940.0,0.802253]
["bitfinex-derivatives","BTCF0:USTF0",1693751843404,1.29450157,25941.0,25940.0,0.805253]
["bitfinex-derivatives","BTCF0:USTF0",1693751844107,1.29450157,25941.0,25940.0,0.808253]
["bitfinex-derivatives","BTCF0:USTF0",1693751844813,1.30050157,25941.0,25940.0,0.806253]
["bitfinex-derivatives","BTCF0:USTF0",1693751845106,1.49327657,25941.0,25940.0,0.613476]
["bitfinex-derivatives","BTCF0:USTF0",1693751845512,1.49827657,25941.0,25940.0,0.611476]
["bitfinex-derivatives","BTCF0:USTF0",1693751846206,1.49827657,25941.0,25940.0,0.612476]
["bitfinex-derivatives","BTCF0:USTF0",1693751846908,1.49827657,25941.0,25940.0,0.611476]
["bitfinex-derivatives","BTCF0:USTF0",1693751847112,1.49827657,25941.0,25940.0,0.613476]
["bitfinex-derivatives","BTCF0:USTF0",1693751847409,1.49827657,25941.0,25940.0,0.806256]
["bitfinex-derivatives","BTCF0:USTF0",1693751848110,1.49827657,25941.0,25940.0,0.613476]
["bitfinex-derivatives","BTCF0:USTF0",1693751849515,1.76800291,25941.0,25940.0,0.613476]
["bitfinex-derivatives","BTCF0:USTF0",1693751849813,1.51827657,25941.0,25940.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693751850508,1.51827657,25941.0,25939.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693751850705,0.578367,25939.0,25938.0,0.385586]
["bitfinex-derivatives","BTCF0:USTF0",1693751850912,0.80952469,25939.0,25938.0,0.802286]
["bitfinex-derivatives","BTCF0:USTF0",1693751851111,1.00231369,25939.0,25938.0,0.609492]
["bitfinex-derivatives","BTCF0:USTF0",1693751851614,1.08937405,25939.0,25938.0,0.609492]
["bitfinex-derivatives","BTCF0:USTF0",1693751852011,1.08937405,25939.0,25938.0,0.802289]
["bitfinex-derivatives","BTCF0:USTF0",1693751852515,1.09337405,25939.0,25938.0,0.802289]
["bitfinex-derivatives","BTCF0:USTF0",1693751853206,1.51807405,25939.0,25938.0,0.802289]
["bitfinex-derivatives","BTCF0:USTF0",1693751857922,1.32528505,25939.0,25938.0,1.21756091]
["bitfinex-derivatives","BTCF0:USTF0",1693751858119,1.09412736,25939.0,25938.0,1.21756091]
["bitfinex-derivatives","BTCF0:USTF0",1693751858419,1.09412736,25939.0,25938.0,1.10818277]
["bitfinex-derivatives","BTCF0:USTF0",1693751858620,1.09412736,25939.0,25938.0,0.995086]
["bitfinex-derivatives","BTCF0:USTF0",1693751859224,0.90133836,25939.0,25938.0,1.187883]
["bitfinex-derivatives","BTCF0:USTF0",1693751859415,0.204789,25939.0,25938.0,1.187883]
["bitfinex-derivatives","BTCF0:USTF0",1693751859818,0.204789,25939.0,25938.0,1.41035791]
["bitfinex-derivatives","BTCF0:USTF0",1693751860214,0.397574,25939.0,25938.0,1.41035791]
["bitfinex-derivatives","BTCF0:USTF0",1693751860815,0.48463436,25939.0,25938.0,1.29726114]
["bitfinex-derivatives","BTCF0:USTF0",1693751863223,0.29184536,25939.0,25938.0,1.29726114]
["bitfinex-derivatives","BTCF0:USTF0",1693751864024,0.09906036,25939.0,25938.0,1.29726114]
["bitfinex-derivatives","BTCF0:USTF0",1693751864230,0.012,25939.0,25938.0,1.43035791]
["bitfinex-derivatives","BTCF0:USTF0",1693751868332,0.012,25939.0,25938.0,1.41035791]
["bitfinex-derivatives","BTCF0:USTF0",1693751877943,0.09906036,25939.0,25938.0,1.187883]
["bitfinex-derivatives","BTCF0:USTF0",1693751878145,0.29184536,25939.0,25938.0,1.187883]
["bitfinex-derivatives","BTCF0:USTF0",1693751880243,0.204785,25939.0,25938.0,1.30097977]
["bitfinex-derivatives","BTCF0:USTF0",1693751880945,0.204785,25939.0,25938.0,1.41035791]
["bitfinex-derivatives","BTCF0:USTF0",1693751881146,0.39757,25939.0,25938.0,1.41035791]
["bitfinex-derivatives","BTCF0:USTF0",1693751881347,0.39757,25939.0,25938.0,1.29726114]
["bitfinex-derivatives","BTCF0:USTF0",1693751881750,0.48463036,25939.0,25938.0,1.29726114]
["bitfinex-derivatives","BTCF0:USTF0",1693751882245,0.71566992,25939.0,25938.0,1.29726114]
["bitfinex-derivatives","BTCF0:USTF0",1693751882439,0.71566992,25939.0,25938.0,1.187883]
["bitfinex-derivatives","BTCF0:USTF0",1693751885544,0.91230792,25939.0,25938.0,0.995086]
["bitfinex-derivatives","BTCF0:USTF0",1693751885842,0.68126836,25939.0,25938.0,0.995086]
["bitfinex-derivatives","BTCF0:USTF0",1693751886047,0.73708852,25939.0,25938.0,0.995086]
["bitfinex-derivatives","BTCF0:USTF0",1693751886551,0.9125361,25939.0,25938.0,0.995086]
["bitfinex-derivatives","BTCF0:USTF0",1693751886750,0.68126836,25939.0,25938.0,0.995086]
["bitfinex-derivatives","BTCF0:USTF0",1693751887649,0.7370885,25939.0,25938.0,0.995086]
["bitfinex-derivatives","BTCF0:USTF0",1693751888145,0.5443005,25939.0,25938.0,0.995086]
["bitfinex-derivatives","BTCF0:USTF0",1693751888647,0.40142,25939.0,25938.0,1.10446414]
["bitfinex-derivatives","BTCF0:USTF0",1693751889248,0.594208,25939.0,25938.0,1.10818277]
["bitfinex-derivatives","BTCF0:USTF0",1693751890249,0.40142,25939.0,25938.0,1.10818277]
["bitfinex-derivatives","BTCF0:USTF0",1693751890747,0.48848036,25939.0,25938.0,1.10818277]
["bitfinex-derivatives","BTCF0:USTF0",1693751890944,0.48848036,25939.0,25938.0,0.995086]
["bitfinex-derivatives","BTCF0:USTF0",1693751891541,0.68126536,25939.0,25938.0,0.995086]
["bitfinex-derivatives","BTCF0:USTF0",1693751891750,0.594205,25939.0,25938.0,0.995086]
["bitfinex-derivatives","BTCF0:USTF0",1693751891942,0.594205,25939.0,25938.0,1.10818277]
["bitfinex-derivatives","BTCF0:USTF0",1693751892653,0.40142,25939.0,25938.0,1.10818277]
["bitfinex-derivatives","BTCF0:USTF0",1693751893151,0.81812,25939.0,25938.0,1.10818277]
["bitfinex-derivatives","BTCF0:USTF0",1693751893453,0.87393907,25939.0,25938.0,1.10818277]
["bitfinex-derivatives","BTCF0:USTF0",1693751895350,0.87393907,25939.0,25938.0,0.995086]
["bitfinex-derivatives","BTCF0:USTF0",1693751895552,1.06672707,25939.0,25938.0,0.995086]
["bitfinex-derivatives","BTCF0:USTF0",1693751895851,1.33627323,25939.0,25938.0,0.995086]
["bitfinex-derivatives","BTCF0:USTF0",1693751896445,1.42333359,25939.0,25938.0,0.995086]
["bitfinex-derivatives","BTCF0:USTF0",1693751897453,1.42333359,25939.0,25938.0,0.578386]
["bitfinex-derivatives","BTCF0:USTF0",1693751899054,1.44333359,25939.0,25938.0,0.578386]
["bitfinex-derivatives","BTCF0:USTF0",1693751899347,1.44333359,25939.0,25938.0,0.385589]
["bitfinex-derivatives","BTCF0:USTF0",1693751899950,1.17378743,25939.0,25938.0,0.385589]
["bitfinex-derivatives","BTCF0:USTF0",1693751900151,1.42371431,25939.0,25938.0,0.385589]
["bitfinex-derivatives","BTCF0:USTF0",1693751900357,1.44371431,25939.0,25938.0,0.385589]
["bitfinex-derivatives","BTCF0:USTF0",1693751900649,1.44371431,25939.0,25938.0,0.578386]
["bitfinex-derivatives","BTCF0:USTF0",1693751901256,1.33665395,25939.0,25938.0,0.69148277]
["bitfinex-derivatives","BTCF0:USTF0",1693751901458,1.06672897,25939.0,25938.0,0.69148277]
["bitfinex-derivatives","BTCF0:USTF0",1693751902252,0.87394097,25939.0,25938.0,0.69148277]
["bitfinex-derivatives","BTCF0:USTF0",1693751902562,0.87394097,25939.0,25938.0,0.80086091]
["bitfinex-derivatives","BTCF0:USTF0",1693751903261,0.87394097,25939.0,25938.0,1.21756091]
["bitfinex-derivatives","BTCF0:USTF0",1693751903652,1.14386595,25939.0,25938.0,1.21756091]
["bitfinex-derivatives","BTCF0:USTF0",1693751904151,1.14386595,25939.0,25938.0,1.10818277]
["bitfinex-derivatives","BTCF0:USTF0",1693751904563,1.14386595,25939.0,25938.0,1.21756091]
["bitfinex-derivatives","BTCF0:USTF0",1693751905059,1.14386595,25939.0,25938.0,1.10818277]
["bitfinex-derivatives","BTCF0:USTF0",1693751905459,1.14386595,25939.0,25938.0,1.21756091]
["bitfinex-derivatives","BTCF0:USTF0",1693751905850,1.14386595,25939.0,25938.0,1.10818277]
["bitfinex-derivatives","BTCF0:USTF0",1693751906060,1.42371531,25939.0,25938.0,0.995086]
["bitfinex-derivatives","BTCF0:USTF0",1693751906766,1.42371531,25939.0,25938.0,0.802289]
["bitfinex-derivatives","BTCF0:USTF0",1693751906951,1.44371531,25939.0,25938.0,0.802289]
["bitfinex-derivatives","BTCF0:USTF0",1693751907274,1.44371531,25939.0,25938.0,0.385589]
["bitfinex-derivatives","BTCF0:USTF0",1693751907963,1.42371531,25939.0,25938.0,0.385589]
["bitfinex-derivatives","BTCF0:USTF0",1693751908155,1.42371531,25939.0,25938.0,0.578386]
["bitfinex-derivatives","BTCF0:USTF0",1693751908462,1.42371531,25939.0,25938.0,0.578385]
["bitfinex-derivatives","BTCF0:USTF0",1693751910160,1.14386595,25939.0,25938.0,0.69148177]
["bitfinex-derivatives","BTCF0:USTF0",1693751912163,1.33665495,25939.0,25938.0,0.69148177]
["bitfinex-derivatives","BTCF0:USTF0",1693751912361,1.33665495,25939.0,25938.0,0.578385]
["bitfinex-derivatives","BTCF0:USTF0",1693751912553,1.42371531,25939.0,25938.0,0.578385]
["bitfinex-derivatives","BTCF0:USTF0",1693751914368,1.23092631,25939.0,25938.0,0.578385]
["bitfinex-derivatives","BTCF0:USTF0",1693751914774,1.42371531,25939.0,25938.0,0.578385]
["bitfinex-derivatives","BTCF0:USTF0",1693751914971,1.33665495,25939.0,25938.0,0.578385]
["bitfinex-derivatives","BTCF0:USTF0",1693751915269,1.33665495,25939.0,25938.0,0.69148177]
["bitfinex-derivatives","BTCF0:USTF0",1693751916258,1.33665495,25939.0,25938.0,0.578385]
["bitfinex-derivatives","BTCF0:USTF0",1693751916659,1.06672997,25939.0,25938.0,0.578385]
["bitfinex-derivatives","BTCF0:USTF0",1693751916861,1.15379033,25939.0,25938.0,0.578385]
["bitfinex-derivatives","BTCF0:USTF0",1693751918563,1.06672997,25939.0,25938.0,0.69148177]
["bitfinex-derivatives","BTCF0:USTF0",1693751919171,0.87394097,25939.0,25938.0,0.69148177]
["bitfinex-derivatives","BTCF0:USTF0",1693751919965,0.87394097,25939.0,25938.0,0.578385]
["bitfinex-derivatives","BTCF0:USTF0",1693751922070,0.96100133,25939.0,25938.0,0.578385]
["bitfinex-derivatives","BTCF0:USTF0",1693751923173,0.96100133,25939.0,25938.0,0.771181]
["bitfinex-derivatives","BTCF0:USTF0",1693751925271,0.90518036,25939.0,25938.0,0.771181]
["bitfinex-derivatives","BTCF0:USTF0",1693751925463,1.13656512,25939.0,25938.0,1.99151793]
["bitfinex-derivatives","BTCF0:USTF0",1693751925665,0.81812,25939.0,25938.0,1.99523656]
["bitfinex-derivatives","BTCF0:USTF0",1693751925874,1.0495084,25939.0,25938.0,1.99523656]
["bitfinex-derivatives","BTCF0:USTF0",1693751927276,1.0495084,25939.0,25938.0,2.1046147]
["bitfinex-derivatives","BTCF0:USTF0",1693751927879,1.0495084,25939.0,25938.0,1.99523656]
["bitfinex-derivatives","BTCF0:USTF0",1693751928074,1.0495084,25939.0,25938.0,2.1046147]
["bitfinex-derivatives","BTCF0:USTF0",1693751928480,1.0495084,25939.0,25938.0,1.99523656]
["bitfinex-derivatives","BTCF0:USTF0",1693751928677,1.0456584,25939.0,25938.0,1.99523656]
["bitfinex-derivatives","BTCF0:USTF0",1693751928877,1.0456584,25939.0,25938.0,2.1046147]
["bitfinex-derivatives","BTCF0:USTF0",1693751929482,0.8528734,25939.0,25938.0,2.1046147]
["bitfinex-derivatives","BTCF0:USTF0",1693751931475,0.8528734,25939.0,25938.0,1.99523656]
["bitfinex-derivatives","BTCF0:USTF0",1693751931779,0.4287,25939.0,25938.0,2.1046147]
["bitfinex-derivatives","BTCF0:USTF0",1693751932580,0.621484,25939.0,25938.0,1.99523656]
["bitfinex-derivatives","BTCF0:USTF0",1693751932783,0.621484,25939.0,25938.0,2.1046147]
["bitfinex-derivatives","BTCF0:USTF0",1693751933181,0.814268,25939.0,25938.0,2.1046147]
["bitfinex-derivatives","BTCF0:USTF0",1693751933684,1.04564094,25939.0,25938.0,2.1046147]
["bitfinex-derivatives","BTCF0:USTF0",1693751933887,1.04564094,25939.0,25938.0,1.99523656]
["bitfinex-derivatives","BTCF0:USTF0",1693751934371,1.04564094,25939.0,25938.0,1.99522686]
["bitfinex-derivatives","BTCF0:USTF0",1693751935180,1.04564094,25939.0,25938.0,1.88213009]
["bitfinex-derivatives","BTCF0:USTF0",1693751935484,1.1327013,25939.0,25938.0,1.88213009]
["bitfinex-derivatives","BTCF0:USTF0",1693751937670,1.04564094,25939.0,25938.0,1.99522686]
["bitfinex-derivatives","BTCF0:USTF0",1693751938487,1.1327013,25939.0,25938.0,1.88213009]
["bitfinex-derivatives","BTCF0:USTF0",1693751940385,1.1327013,25939.0,25938.0,0.771181]
["bitfinex-derivatives","BTCF0:USTF0",1693751940786,0.95714747,25939.0,25938.0,0.771181]
["bitfinex-derivatives","BTCF0:USTF0",1693751942090,1.14993147,25939.0,25938.0,0.771181]
["bitfinex-derivatives","BTCF0:USTF0",1693751942685,1.16993147,25939.0,25938.0,0.771181]
["bitfinex-derivatives","BTCF0:USTF0",1693751947097,1.14993147,25939.0,25938.0,0.771181]
["bitfinex-derivatives","BTCF0:USTF0",1693751954306,1.06287111,25939.0,25938.0,0.99365591]
["bitfinex-derivatives","BTCF0:USTF0",1693751955103,1.06287111,25939.0,25938.0,0.88427777]
["bitfinex-derivatives","BTCF0:USTF0",1693751955603,1.33279609,25939.0,25938.0,0.88427777]
["bitfinex-derivatives","BTCF0:USTF0",1693751955899,1.06287111,25939.0,25938.0,0.88427777]
["bitfinex-derivatives","BTCF0:USTF0",1693751956301,1.33279609,25939.0,25938.0,0.88427777]
["bitfinex-derivatives","BTCF0:USTF0",1693751957301,1.41985645,25939.0,25938.0,0.771181]
["bitfinex-derivatives","BTCF0:USTF0",1693751959105,1.33279609,25939.0,25938.0,0.99365591]
["bitfinex-derivatives","BTCF0:USTF0",1693751959305,1.14001209,25939.0,25938.0,0.88427777]
["bitfinex-derivatives","BTCF0:USTF0",1693751960908,0.87008711,25939.0,25938.0,0.88427777]
["bitfinex-derivatives","BTCF0:USTF0",1693751961808,0.2433917,25939.0,25938.0,1.30097777]
["bitfinex-derivatives","BTCF0:USTF0",1693751963200,0.2433917,25939.0,25938.0,1.41035591]
["bitfinex-derivatives","BTCF0:USTF0",1693751967711,0.2393917,25939.0,25938.0,1.41835591]
["bitfinex-derivatives","BTCF0:USTF0",1693751968108,0.2313917,25939.0,25938.0,1.42035591]
["bitfinex-derivatives","BTCF0:USTF0",1693751968303,0.2323917,25939.0,25938.0,1.44935591]
["bitfinex-derivatives","BTCF0:USTF0",1693751968904,0.2333917,25939.0,25938.0,1.48435591]
["bitfinex-derivatives","BTCF0:USTF0",1693751970606,0.2323917,25939.0,25938.0,1.44735591]
["bitfinex-derivatives","BTCF0:USTF0",1693751970811,0.2333917,25939.0,25938.0,1.48435591]
["bitfinex-derivatives","BTCF0:USTF0",1693751973104,0.002,25939.0,25938.0,1.48435591]
["bitfinex-derivatives","BTCF0:USTF0",1693751974504,0.002,25939.0,25938.0,1.67715191]
["bitfinex-derivatives","BTCF0:USTF0",1693751975518,0.002,25939.0,25938.0,1.69715191]
["bitfinex-derivatives","BTCF0:USTF0",1693751975708,0.2313917,25941.0,25938.0,1.69715191]
["bitfinex-derivatives","BTCF0:USTF0",1693751975912,0.2313917,25942.0,25940.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693751976107,0.2313917,25942.0,25941.0,1.18778]
["bitfinex-derivatives","BTCF0:USTF0",1693751976307,0.2313917,25943.0,25941.0,1.20778]
["bitfinex-derivatives","BTCF0:USTF0",1693751976609,0.2313917,25943.0,25942.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693751976807,0.2313917,25943.0,25942.0,1.187752]
["bitfinex-derivatives","BTCF0:USTF0",1693751977207,0.2313917,25943.0,25942.0,1.41022691]
["bitfinex-derivatives","BTCF0:USTF0",1693751978610,0.2383917,25943.0,25942.0,1.41122691]
["bitfinex-derivatives","BTCF0:USTF0",1693751979317,0.014,25943.0,25942.0,1.41222691]
["bitfinex-derivatives","BTCF0:USTF0",1693751981221,0.011,25943.0,25942.0,1.41122691]
["bitfinex-derivatives","BTCF0:USTF0",1693751981717,0.011,25943.0,25942.0,1.41022691]
["bitfinex-derivatives","BTCF0:USTF0",1693751984717,0.011,25943.0,25942.0,1.43022691]
["bitfinex-derivatives","BTCF0:USTF0",1693751986717,0.3941917,25947.0,25942.0,1.43022691]
["bitfinex-derivatives","BTCF0:USTF0",1693751986916,0.3941917,25947.0,25946.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693751987121,0.2313917,25947.0,25946.0,1.41010691]
["bitfinex-derivatives","BTCF0:USTF0",1693751987318,0.2313917,25947.0,25946.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693751988222,0.2343917,25947.0,25946.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693751988818,0.2343917,25947.0,25946.0,0.64217491]
["bitfinex-derivatives","BTCF0:USTF0",1693751989021,0.2343917,25947.0,25946.0,0.64517491]
["bitfinex-derivatives","BTCF0:USTF0",1693751989614,0.00685,25947.0,25946.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693751989921,0.44355,25947.0,25946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751990122,0.6749417,25947.0,25946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751990331,0.76200206,25947.0,25946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751990517,0.53061036,25947.0,25946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751993224,0.44355,25947.0,25946.0,0.11909677]
["bitfinex-derivatives","BTCF0:USTF0",1693751994219,0.53061036,25947.0,25946.0,0.11909677]
["bitfinex-derivatives","BTCF0:USTF0",1693751994419,0.53061036,25947.0,25946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693751996526,0.44355,25947.0,25946.0,0.11537814]
["bitfinex-derivatives","BTCF0:USTF0",1693751997719,0.44355,25947.0,25946.0,0.11909677]
["bitfinex-derivatives","BTCF0:USTF0",1693752000325,0.42355,25947.0,25946.0,0.11909677]
["bitfinex-derivatives","BTCF0:USTF0",1693752000632,0.44355,25947.0,25946.0,0.11909677]
["bitfinex-derivatives","BTCF0:USTF0",1693752001030,0.42355,25947.0,25946.0,0.11909677]
["bitfinex-derivatives","BTCF0:USTF0",1693752001231,0.44355,25947.0,25946.0,0.11909677]
["bitfinex-derivatives","BTCF0:USTF0",1693752002427,0.42355,25947.0,25946.0,0.11909677]
["bitfinex-derivatives","BTCF0:USTF0",1693752003527,0.42355,25947.0,25946.0,0.22847491]
["bitfinex-derivatives","BTCF0:USTF0",1693752003931,0.00685,25947.0,25946.0,0.64517491]
["bitfinex-derivatives","BTCF0:USTF0",1693752005632,0.00685,25947.0,25946.0,0.53579677]
["bitfinex-derivatives","BTCF0:USTF0",1693752007131,0.09391036,25947.0,25946.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693752007432,0.11391036,25947.0,25946.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693752007825,0.53061036,25947.0,25946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752008339,0.76200206,25947.0,25946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752008838,0.00385,25946.0,25944.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693752009138,0.75815206,25947.0,25944.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693752009139,0.42055,25945.0,25944.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693752009437,0.59215,25945.0,25944.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693752009834,0.59215,25945.0,25944.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693752010140,0.65921036,25945.0,25944.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693752010437,0.66521036,25945.0,25944.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693752011137,0.68521036,25945.0,25944.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693752011337,0.66521036,25945.0,25944.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693752011539,0.66521036,25945.0,25944.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693752012238,0.66821036,25945.0,25944.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693752013240,0.66821036,25945.0,25944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693752015740,0.89960206,25945.0,25944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693752017643,1.67056206,25945.0,25944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693752017847,0.00385,25944.0,25942.0,0.192761]
["bitfinex-derivatives","BTCF0:USTF0",1693752018045,0.00385,25942.0,25941.0,0.385535]
["bitfinex-derivatives","BTCF0:USTF0",1693752018340,0.998839,25942.0,25941.0,0.385535]
["bitfinex-derivatives","BTCF0:USTF0",1693752018545,1.162639,25942.0,25941.0,0.385535]
["bitfinex-derivatives","BTCF0:USTF0",1693752018747,1.48074127,25942.0,25941.0,0.385535]
["bitfinex-derivatives","BTCF0:USTF0",1693752020443,1.48074127,25942.0,25941.0,0.392535]
["bitfinex-derivatives","BTCF0:USTF0",1693752021044,1.49574127,25942.0,25941.0,0.387535]
["bitfinex-derivatives","BTCF0:USTF0",1693752023363,1.49374127,25942.0,25941.0,0.387535]
["bitfinex-derivatives","BTCF0:USTF0",1693752031764,1.26269936,25942.0,25941.0,0.387535]
["bitfinex-derivatives","BTCF0:USTF0",1693752032265,1.29366653,25942.0,25941.0,0.387535]
["bitfinex-derivatives","BTCF0:USTF0",1693752036468,1.52470844,25942.0,25941.0,0.387535]
["bitfinex-derivatives","BTCF0:USTF0",1693752052674,1.34948368,25942.0,25941.0,0.387535]
["bitfinex-derivatives","BTCF0:USTF0",1693752054782,1.61940866,25942.0,25941.0,0.387535]
["bitfinex-derivatives","BTCF0:USTF0",1693752055176,1.34948368,25942.0,25941.0,0.387535]
["bitfinex-derivatives","BTCF0:USTF0",1693752056281,1.5284983,25942.0,25941.0,0.387535]
["bitfinex-derivatives","BTCF0:USTF0",1693752056587,0.67807332,25942.0,25941.0,1.017005]
["bitfinex-derivatives","BTCF0:USTF0",1693752056982,0.85343698,25942.0,25941.0,1.23947991]
["bitfinex-derivatives","BTCF0:USTF0",1693752057379,0.85343698,25942.0,25941.0,1.23847991]
["bitfinex-derivatives","BTCF0:USTF0",1693752057582,0.84943698,25942.0,25941.0,1.23747991]
["bitfinex-derivatives","BTCF0:USTF0",1693752058686,0.67407069,25942.0,25941.0,1.23747991]
["bitfinex-derivatives","BTCF0:USTF0",1693752061592,0.94399567,25942.0,25941.0,1.23747991]
["bitfinex-derivatives","BTCF0:USTF0",1693752062091,0.67407069,25942.0,25941.0,1.23747991]
["bitfinex-derivatives","BTCF0:USTF0",1693752062494,0.94399567,25942.0,25941.0,1.23747991]
["bitfinex-derivatives","BTCF0:USTF0",1693752063694,0.94399567,25942.0,25941.0,1.12810177]
["bitfinex-derivatives","BTCF0:USTF0",1693752063895,0.94399567,25942.0,25941.0,1.23747991]
["bitfinex-derivatives","BTCF0:USTF0",1693752064590,0.93999567,25942.0,25941.0,1.23747991]
["bitfinex-derivatives","BTCF0:USTF0",1693752064790,0.94399567,25942.0,25941.0,1.23747991]
["bitfinex-derivatives","BTCF0:USTF0",1693752066393,0.94399567,25942.0,25941.0,1.12810177]
["bitfinex-derivatives","BTCF0:USTF0",1693752066596,0.94399567,25942.0,25941.0,1.21747991]
["bitfinex-derivatives","BTCF0:USTF0",1693752068393,0.7202655,25942.0,25941.0,1.21747991]
["bitfinex-derivatives","BTCF0:USTF0",1693752068601,0.45034052,25942.0,25941.0,1.21747991]
["bitfinex-derivatives","BTCF0:USTF0",1693752070196,0.06481452,25942.0,25941.0,1.62301891]
["bitfinex-derivatives","BTCF0:USTF0",1693752070404,0.23119236,25944.0,25941.0,1.62301891]
["bitfinex-derivatives","BTCF0:USTF0",1693752070695,0.23119236,25945.0,25944.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693752070896,0.23119236,25945.0,25944.0,1.624388]
["bitfinex-derivatives","BTCF0:USTF0",1693752071085,0.23119236,25945.0,25944.0,1.84686291]
["bitfinex-derivatives","BTCF0:USTF0",1693752071290,0.26992498,25946.0,25944.0,1.624388]
["bitfinex-derivatives","BTCF0:USTF0",1693752071489,0.26992498,25946.0,25945.0,1.18766]
["bitfinex-derivatives","BTCF0:USTF0",1693752071695,0.05580564,25946.0,25945.0,1.43013491]
["bitfinex-derivatives","BTCF0:USTF0",1693752072289,0.26992498,25948.0,25945.0,1.43013491]
["bitfinex-derivatives","BTCF0:USTF0",1693752072503,0.003,25946.0,25945.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1693752072697,0.003,25946.0,25945.0,1.20766]
["bitfinex-derivatives","BTCF0:USTF0",1693752073099,0.003,25946.0,25945.0,1.43013491]
["bitfinex-derivatives","BTCF0:USTF0",1693752074204,0.003,25946.0,25945.0,1.43213491]
["bitfinex-derivatives","BTCF0:USTF0",1693752076006,0.003,25946.0,25945.0,1.43013491]
["bitfinex-derivatives","BTCF0:USTF0",1693752081500,0.003,25946.0,25945.0,1.41013491]
["bitfinex-derivatives","BTCF0:USTF0",1693752081907,0.65530698,25952.0,25946.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693752082100,0.84674577,25952.0,25951.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693752082301,0.90254486,25952.0,25951.0,0.994806]
["bitfinex-derivatives","BTCF0:USTF0",1693752082502,0.63261988,25952.0,25951.0,0.994806]
["bitfinex-derivatives","BTCF0:USTF0",1693752082708,0.88498545,25952.0,25951.0,0.802104]
["bitfinex-derivatives","BTCF0:USTF0",1693752082909,1.17491043,25952.0,25951.0,0.802104]
["bitfinex-derivatives","BTCF0:USTF0",1693752083109,1.17591043,25952.0,25951.0,0.802104]
["bitfinex-derivatives","BTCF0:USTF0",1693752083311,1.32268545,25952.0,25951.0,0.802104]
["bitfinex-derivatives","BTCF0:USTF0",1693752083913,0.90598545,25952.0,25951.0,0.802104]
["bitfinex-derivatives","BTCF0:USTF0",1693752084416,0.763126,25952.0,25951.0,0.802104]
["bitfinex-derivatives","BTCF0:USTF0",1693752084712,0.762126,25952.0,25951.0,0.802104]
["bitfinex-derivatives","BTCF0:USTF0",1693752084910,0.763126,25952.0,25951.0,0.805104]
["bitfinex-derivatives","BTCF0:USTF0",1693752085701,0.763126,25952.0,25951.0,0.808104]
["bitfinex-derivatives","BTCF0:USTF0",1693752086315,0.99369816,25952.0,25951.0,0.808104]
["bitfinex-derivatives","BTCF0:USTF0",1693752088414,0.763126,25952.0,25951.0,0.808104]
["bitfinex-derivatives","BTCF0:USTF0",1693752088801,0.99369816,25952.0,25951.0,0.808104]
["bitfinex-derivatives","BTCF0:USTF0",1693752089204,0.763126,25952.0,25951.0,0.808104]
["bitfinex-derivatives","BTCF0:USTF0",1693752089716,0.85018636,25952.0,25951.0,0.808104]
["bitfinex-derivatives","BTCF0:USTF0",1693752090808,0.99369816,25952.0,25951.0,0.808104]
["bitfinex-derivatives","BTCF0:USTF0",1693752091323,1.08075852,25952.0,25951.0,0.808104]
["bitfinex-derivatives","BTCF0:USTF0",1693752092315,0.85018636,25952.0,25951.0,0.808104]
["bitfinex-derivatives","BTCF0:USTF0",1693752097321,0.763126,25952.0,25951.0,0.92120077]
["bitfinex-derivatives","BTCF0:USTF0",1693752098122,0.763126,25952.0,25951.0,0.808104]
["bitfinex-derivatives","BTCF0:USTF0",1693752098721,0.83018636,25952.0,25951.0,0.808104]
["bitfinex-derivatives","BTCF0:USTF0",1693752104921,0.83018636,25952.0,25951.0,0.615402]
["bitfinex-derivatives","BTCF0:USTF0",1693752107041,1.02288036,25952.0,25951.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693752109241,1.25345252,25952.0,25951.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693752112244,1.07868015,25952.0,25951.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693752113338,0.09091036,25951.0,25948.0,0.192717]
["bitfinex-derivatives","BTCF0:USTF0",1693752113542,0.4167,25949.0,25947.0,0.802147]
["bitfinex-derivatives","BTCF0:USTF0",1693752113745,0.4167,25949.0,25947.0,0.609422]
["bitfinex-derivatives","BTCF0:USTF0",1693752113746,1.08192036,25948.0,25947.0,0.609422]
["bitfinex-derivatives","BTCF0:USTF0",1693752113941,1.25312036,25948.0,25947.0,0.609422]
["bitfinex-derivatives","BTCF0:USTF0",1693752114239,1.44584036,25948.0,25947.0,0.609422]
["bitfinex-derivatives","BTCF0:USTF0",1693752114438,1.67678643,25948.0,25946.0,0.192731]
["bitfinex-derivatives","BTCF0:USTF0",1693752114639,1.27466836,25947.0,25946.0,0.192731]
["bitfinex-derivatives","BTCF0:USTF0",1693752114945,0.00385,25946.0,25945.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1693752115243,1.10581236,25946.0,25945.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1693752116037,1.10881236,25946.0,25945.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1693752116231,1.33975843,25946.0,25945.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1693752116540,1.34275843,25946.0,25945.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1693752117042,1.53549243,25946.0,25943.0,0.385505]
["bitfinex-derivatives","BTCF0:USTF0",1693752117244,0.42055,25944.0,25943.0,0.192751]
["bitfinex-derivatives","BTCF0:USTF0",1693752117547,1.191546,25944.0,25943.0,0.192751]
["bitfinex-derivatives","BTCF0:USTF0",1693752117738,1.211546,25944.0,25943.0,0.192751]
["bitfinex-derivatives","BTCF0:USTF0",1693752117941,1.29860636,25944.0,25943.0,0.192751]
["bitfinex-derivatives","BTCF0:USTF0",1693752118334,1.29860636,25944.0,25942.0,0.385522]
["bitfinex-derivatives","BTCF0:USTF0",1693752118646,0.50376036,25943.0,25942.0,0.385522]
["bitfinex-derivatives","BTCF0:USTF0",1693752118945,1.10203136,25943.0,25942.0,0.385522]
["bitfinex-derivatives","BTCF0:USTF0",1693752120139,1.10203136,25943.0,25942.0,0.422522]
["bitfinex-derivatives","BTCF0:USTF0",1693752120745,1.10203136,25943.0,25942.0,0.459522]
["bitfinex-derivatives","BTCF0:USTF0",1693752121045,1.10603136,25943.0,25942.0,0.422522]
["bitfinex-derivatives","BTCF0:USTF0",1693752121244,1.08603136,25943.0,25942.0,0.422522]
["bitfinex-derivatives","BTCF0:USTF0",1693752122743,1.08603136,25943.0,25942.0,0.385522]
["bitfinex-derivatives","BTCF0:USTF0",1693752122939,1.08903136,25943.0,25942.0,0.386522]
["bitfinex-derivatives","BTCF0:USTF0",1693752123143,1.08903136,25943.0,25942.0,0.803222]
["bitfinex-derivatives","BTCF0:USTF0",1693752125453,1.08903136,25943.0,25942.0,0.80322193]
["bitfinex-derivatives","BTCF0:USTF0",1693752129255,1.11923757,25943.0,25942.0,0.80322193]
["bitfinex-derivatives","BTCF0:USTF0",1693752133258,0.70253757,25943.0,25942.0,0.80322193]
["bitfinex-derivatives","BTCF0:USTF0",1693752134962,0.70253757,25943.0,25942.0,0.99598593]
["bitfinex-derivatives","BTCF0:USTF0",1693752148069,0.50978057,25943.0,25942.0,0.99598593]
["bitfinex-derivatives","BTCF0:USTF0",1693752148874,0.50678057,25943.0,25942.0,0.99498593]
["bitfinex-derivatives","BTCF0:USTF0",1693752149062,0.50978057,25943.0,25942.0,0.99598593]
["bitfinex-derivatives","BTCF0:USTF0",1693752151270,0.007,25943.0,25942.0,1.43122484]
["bitfinex-derivatives","BTCF0:USTF0",1693752151471,0.1603,25947.0,25944.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693752151774,0.1603,25947.0,25946.0,1.187636]
["bitfinex-derivatives","BTCF0:USTF0",1693752151977,0.578144,25949.0,25946.0,1.207636]
["bitfinex-derivatives","BTCF0:USTF0",1693752152278,0.385428,25949.0,25948.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693752152472,0.385428,25949.0,25948.0,0.994857]
["bitfinex-derivatives","BTCF0:USTF0",1693752152673,0.416666,25949.0,25948.0,0.994857]
["bitfinex-derivatives","BTCF0:USTF0",1693752152870,0.416666,25949.0,25948.0,1.21733191]
["bitfinex-derivatives","BTCF0:USTF0",1693752153173,0.833366,25949.0,25948.0,1.21733191]
["bitfinex-derivatives","BTCF0:USTF0",1693752153978,0.92042636,25949.0,25948.0,1.21933191]
["bitfinex-derivatives","BTCF0:USTF0",1693752155076,1.11314436,25949.0,25948.0,1.21933191]
["bitfinex-derivatives","BTCF0:USTF0",1693752155467,1.11314436,25949.0,25948.0,1.22233191]
["bitfinex-derivatives","BTCF0:USTF0",1693752155878,1.026084,25949.0,25948.0,1.22233191]
["bitfinex-derivatives","BTCF0:USTF0",1693752156471,0.833366,25949.0,25948.0,1.22233191]
["bitfinex-derivatives","BTCF0:USTF0",1693752158271,1.06431207,25949.0,25948.0,1.22233191]
["bitfinex-derivatives","BTCF0:USTF0",1693752159184,0.833366,25949.0,25948.0,1.22233191]
["bitfinex-derivatives","BTCF0:USTF0",1693752159383,1.06431207,25949.0,25948.0,1.11295377]
["bitfinex-derivatives","BTCF0:USTF0",1693752159582,1.15137243,25949.0,25948.0,0.999857]
["bitfinex-derivatives","BTCF0:USTF0",1693752161779,1.34408643,25949.0,25948.0,0.999857]
["bitfinex-derivatives","BTCF0:USTF0",1693752162177,1.34408543,25949.0,25948.0,0.999857]
["bitfinex-derivatives","BTCF0:USTF0",1693752163073,1.06431107,25949.0,25948.0,0.999857]
["bitfinex-derivatives","BTCF0:USTF0",1693752163587,1.06431107,25949.0,25948.0,1.11295377]
["bitfinex-derivatives","BTCF0:USTF0",1693752163978,1.34408543,25949.0,25948.0,1.11295377]
["bitfinex-derivatives","BTCF0:USTF0",1693752167590,1.34408543,25949.0,25948.0,0.999857]
["bitfinex-derivatives","BTCF0:USTF0",1693752169185,1.53679943,25949.0,25948.0,0.614419]
["bitfinex-derivatives","BTCF0:USTF0",1693752169492,1.32585336,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752169687,1.38165822,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752169897,1.32585336,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752170282,1.381658,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752171194,1.5566819,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752171391,1.32585336,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752172593,1.38165813,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752172790,1.32585336,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752173294,1.38165815,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752176799,1.36165815,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752176997,1.38165815,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752179201,1.65158313,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752179907,1.63158313,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752180092,1.65158313,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752186713,1.63158313,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752187007,1.65158313,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752187207,1.63158313,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752191717,1.36165815,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752192010,1.63119012,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752192403,1.36165815,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752195413,1.67014384,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752196216,1.74986536,25949.0,25948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693752200021,0.3,25947.0,25944.0,0.609444]
["bitfinex-derivatives","BTCF0:USTF0",1693752200216,0.68655611,25945.0,25943.0,0.710504]
["bitfinex-derivatives","BTCF0:USTF0",1693752200417,1.05074628,25944.0,25943.0,0.544404]
["bitfinex-derivatives","BTCF0:USTF0",1693752200714,1.05074628,25944.0,25943.0,0.385504]
["bitfinex-derivatives","BTCF0:USTF0",1693752200924,1.13780664,25944.0,25943.0,0.385504]
["bitfinex-derivatives","BTCF0:USTF0",1693752201419,1.40766275,25944.0,25943.0,0.401504]
["bitfinex-derivatives","BTCF0:USTF0",1693752201720,1.13780664,25944.0,25943.0,0.401504]
["bitfinex-derivatives","BTCF0:USTF0",1693752202018,1.40766275,25944.0,25943.0,0.401504]
["bitfinex-derivatives","BTCF0:USTF0",1693752202220,1.13780664,25944.0,25943.0,0.401504]
["bitfinex-derivatives","BTCF0:USTF0",1693752203114,1.08200136,25944.0,25943.0,0.401504]
["bitfinex-derivatives","BTCF0:USTF0",1693752203316,1.13781098,25944.0,25943.0,0.401504]
["bitfinex-derivatives","BTCF0:USTF0",1693752203622,1.13781098,25944.0,25943.0,0.449504]
["bitfinex-derivatives","BTCF0:USTF0",1693752204119,1.13781098,25944.0,25943.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1693752204423,1.14281098,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752204614,1.08700136,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752204815,1.14281095,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752205120,1.08700136,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752205915,1.31811553,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752206420,1.08700136,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752206620,1.31811487,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752207023,1.08700136,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752207430,1.31809932,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752208616,1.3496725,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752212527,1.5424195,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752220134,1.45535914,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752221430,1.45535914,25944.0,25943.0,0.49960077]
["bitfinex-derivatives","BTCF0:USTF0",1693752221633,1.45535914,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752222728,1.45535914,25944.0,25943.0,0.406504]
["bitfinex-derivatives","BTCF0:USTF0",1693752223129,1.45535914,25944.0,25943.0,0.823204]
["bitfinex-derivatives","BTCF0:USTF0",1693752223531,1.45535914,25944.0,25943.0,0.93630077]
["bitfinex-derivatives","BTCF0:USTF0",1693752225634,1.45535914,25944.0,25943.0,0.91630077]
["bitfinex-derivatives","BTCF0:USTF0",1693752225938,1.45535914,25944.0,25943.0,0.803204]
["bitfinex-derivatives","BTCF0:USTF0",1693752225939,1.5424195,25944.0,25943.0,0.803204]
["bitfinex-derivatives","BTCF0:USTF0",1693752227737,1.5462695,25944.0,25943.0,0.803204]
["bitfinex-derivatives","BTCF0:USTF0",1693752228538,1.5442695,25944.0,25943.0,0.803204]
["bitfinex-derivatives","BTCF0:USTF0",1693752228740,1.5462695,25944.0,25943.0,0.803204]
["bitfinex-derivatives","BTCF0:USTF0",1693752232443,1.5462695,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752236737,1.31517154,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752238657,1.37098218,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752238943,1.54628944,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752239644,1.31517154,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752240542,1.37098228,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752243646,1.64069873,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752244353,1.64076054,25944.0,25943.0,0.386504]
["bitfinex-derivatives","BTCF0:USTF0",1693752246352,1.64076054,25944.0,25941.0,0.385535]
["bitfinex-derivatives","BTCF0:USTF0",1693752246542,0.6519366,25942.0,25941.0,0.385535]
["bitfinex-derivatives","BTCF0:USTF0",1693752246741,1.2302226,25942.0,25941.0,0.385535]
["bitfinex-derivatives","BTCF0:USTF0",1693752246942,1.31728296,25942.0,25941.0,0.385535]
["bitfinex-derivatives","BTCF0:USTF0",1693752248644,1.31728296,25942.0,25941.0,0.388535]
["bitfinex-derivatives","BTCF0:USTF0",1693752249243,1.31728296,25942.0,25941.0,0.397535]
["bitfinex-derivatives","BTCF0:USTF0",1693752251560,1.51004496,25942.0,25941.0,0.204766]
["bitfinex-derivatives","BTCF0:USTF0",1693752253853,1.27865836,25942.0,25941.0,0.204766]
["bitfinex-derivatives","BTCF0:USTF0",1693752254058,1.33447222,25942.0,25941.0,0.204766]
["bitfinex-derivatives","BTCF0:USTF0",1693752254348,1.33447222,25942.0,25941.0,0.397536]
["bitfinex-derivatives","BTCF0:USTF0",1693752258256,1.24741186,25942.0,25941.0,0.51063277]
["bitfinex-derivatives","BTCF0:USTF0",1693752258453,1.05464986,25942.0,25941.0,0.70340277]
["bitfinex-derivatives","BTCF0:USTF0",1693752258652,1.2263317,25942.0,25941.0,1.12010277]
["bitfinex-derivatives","BTCF0:USTF0",1693752258952,1.2263317,25942.0,25941.0,1.22948091]
["bitfinex-derivatives","BTCF0:USTF0",1693752259956,1.0335697,25942.0,25941.0,1.42225091]
["bitfinex-derivatives","BTCF0:USTF0",1693752260346,0.6480457,25942.0,25941.0,1.42225091]
["bitfinex-derivatives","BTCF0:USTF0",1693752264561,0.4167,25942.0,25941.0,1.42225091]
["bitfinex-derivatives","BTCF0:USTF0",1693752264860,0.6480457,25942.0,25941.0,1.42225091]
["bitfinex-derivatives","BTCF0:USTF0",1693752265251,0.8408067,25942.0,25941.0,1.42225091]
["bitfinex-derivatives","BTCF0:USTF0",1693752266163,0.4167,25942.0,25941.0,1.42225091]
["bitfinex-derivatives","BTCF0:USTF0",1693752267660,0.609461,25942.0,25941.0,1.42225091]
["bitfinex-derivatives","BTCF0:USTF0",1693752269062,0.8408067,25942.0,25941.0,1.42225091]
["bitfinex-derivatives","BTCF0:USTF0",1693752278765,1.0335677,25942.0,25941.0,1.42225091]
["bitfinex-derivatives","BTCF0:USTF0",1693752279066,1.0335677,25942.0,25941.0,1.31287277]
["bitfinex-derivatives","BTCF0:USTF0",1693752279460,1.0335677,25942.0,25941.0,1.42225091]
["bitfinex-derivatives","BTCF0:USTF0",1693752279666,1.0335677,25942.0,25941.0,1.199776]
["bitfinex-derivatives","BTCF0:USTF0",1693752279967,1.0335677,25942.0,25941.0,1.30915414]
["bitfinex-derivatives","BTCF0:USTF0",1693752280165,1.0335677,25942.0,25941.0,1.31287277]
["bitfinex-derivatives","BTCF0:USTF0",1693752280666,1.0335677,25942.0,25941.0,1.42225091]
["bitfinex-derivatives","BTCF0:USTF0",1693752283161,1.0335677,25942.0,25941.0,1.00555091]
["bitfinex-derivatives","BTCF0:USTF0",1693752283764,1.0335677,25942.0,25941.0,0.89617277]
["bitfinex-derivatives","BTCF0:USTF0",1693752284065,1.12062806,25942.0,25941.0,0.89617277]
["bitfinex-derivatives","BTCF0:USTF0",1693752284365,1.12062806,25942.0,25941.0,0.783076]
["bitfinex-derivatives","BTCF0:USTF0",1693752284954,1.0335677,25942.0,25941.0,0.783076]
["bitfinex-derivatives","BTCF0:USTF0",1693752285869,1.0335677,25942.0,25941.0,0.89617277]
["bitfinex-derivatives","BTCF0:USTF0",1693752286570,1.0335677,25942.0,25941.0,1.00555091]
["bitfinex-derivatives","BTCF0:USTF0",1693752286770,1.0335677,25942.0,25941.0,0.89617277]
["bitfinex-derivatives","BTCF0:USTF0",1693752286968,1.0374177,25942.0,25941.0,0.89617277]
["bitfinex-derivatives","BTCF0:USTF0",1693752292568,1.2301787,25942.0,25941.0,0.89617277]
["bitfinex-derivatives","BTCF0:USTF0",1693752292770,1.2301787,25942.0,25941.0,0.783076]
["bitfinex-derivatives","BTCF0:USTF0",1693752293173,1.2301787,25942.0,25941.0,1.199776]
["bitfinex-derivatives","BTCF0:USTF0",1693752294565,1.37305309,25942.0,25941.0,1.007006]
["bitfinex-derivatives","BTCF0:USTF0",1693752294763,1.14170739,25942.0,25941.0,0.814236]
["bitfinex-derivatives","BTCF0:USTF0",1693752296166,1.05464703,25942.0,25941.0,0.92733277]
["bitfinex-derivatives","BTCF0:USTF0",1693752296967,1.14170739,25942.0,25941.0,0.92733277]
["bitfinex-derivatives","BTCF0:USTF0",1693752297168,1.14170739,25942.0,25941.0,0.814236]
["bitfinex-derivatives","BTCF0:USTF0",1693752298172,1.33446839,25942.0,25941.0,0.621466]
["bitfinex-derivatives","BTCF0:USTF0",1693752299172,1.33446839,25942.0,25941.0,0.73456277]
["bitfinex-derivatives","BTCF0:USTF0",1693752300175,1.33446839,25942.0,25941.0,0.621466]
["bitfinex-derivatives","BTCF0:USTF0",1693752302074,1.27865436,25942.0,25941.0,0.621466]
["bitfinex-derivatives","BTCF0:USTF0",1693752302275,1.33446945,25942.0,25941.0,0.621466]
["bitfinex-derivatives","BTCF0:USTF0",1693752303177,1.33446945,25942.0,25941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693752303676,1.33446959,25942.0,25941.0,0.204774]
["bitfinex-derivatives","BTCF0:USTF0",1693752304270,1.33446959,25942.0,25941.0,0.397548]
["bitfinex-derivatives","BTCF0:USTF0",1693752304470,1.24740923,25942.0,25941.0,0.51064477]
["bitfinex-derivatives","BTCF0:USTF0",1693752304772,1.191594,25942.0,25941.0,0.51064477]
["bitfinex-derivatives","BTCF0:USTF0",1693752304994,1.23014343,25942.0,25941.0,1.12011877]
["bitfinex-derivatives","BTCF0:USTF0",1693752305167,0.64801043,25942.0,25941.0,1.31289277]
["bitfinex-derivatives","BTCF0:USTF0",1693752305368,0.64801043,25942.0,25941.0,1.42227091]
["bitfinex-derivatives","BTCF0:USTF0",1693752308978,0.23131043,25942.0,25941.0,1.44227091]
["bitfinex-derivatives","BTCF0:USTF0",1693752309177,0.23131043,25943.0,25941.0,1.44227091]
["bitfinex-derivatives","BTCF0:USTF0",1693752309376,0.23131043,25943.0,25942.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693752309682,0.73647853,25945.0,25942.0,1.43023891]
["bitfinex-derivatives","BTCF0:USTF0",1693752309683,0.23131043,25944.0,25942.0,1.43023891]
["bitfinex-derivatives","BTCF0:USTF0",1693752309885,0.23131043,25944.0,25943.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693752309886,0.23126016,25944.0,25943.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693752310071,0.23126016,25944.0,25943.0,1.43021091]
["bitfinex-derivatives","BTCF0:USTF0",1693752311173,0.23326016,25944.0,25943.0,1.43021091]
["bitfinex-derivatives","BTCF0:USTF0",1693752311580,0.002,25944.0,25943.0,1.43021091]
["bitfinex-derivatives","BTCF0:USTF0",1693752311781,0.72810711,25945.0,25943.0,1.46521091]
["bitfinex-derivatives","BTCF0:USTF0",1693752311972,0.72810711,25945.0,25944.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693752312279,0.72810711,25945.0,25944.0,1.01347891]
["bitfinex-derivatives","BTCF0:USTF0",1693752313070,0.72810711,25945.0,25944.0,1.01647891]
["bitfinex-derivatives","BTCF0:USTF0",1693752313273,0.31140711,25945.0,25944.0,1.43317891]
["bitfinex-derivatives","BTCF0:USTF0",1693752313773,0.28126016,25945.0,25944.0,1.43317891]
["bitfinex-derivatives","BTCF0:USTF0",1693752314180,0.05,25945.0,25944.0,1.43317891]
["bitfinex-derivatives","BTCF0:USTF0",1693752314682,0.05,25945.0,25944.0,1.44217891]
["bitfinex-derivatives","BTCF0:USTF0",1693752315880,0.054,25945.0,25944.0,1.43917891]
["bitfinex-derivatives","BTCF0:USTF0",1693752316582,0.05,25945.0,25944.0,1.43917891]
["bitfinex-derivatives","BTCF0:USTF0",1693752316774,0.05,25945.0,25944.0,1.44217891]
["bitfinex-derivatives","BTCF0:USTF0",1693752321488,0.05,25945.0,25944.0,1.42217891]
["bitfinex-derivatives","BTCF0:USTF0",1693752322589,0.05,25945.0,25944.0,1.31280077]
["bitfinex-derivatives","BTCF0:USTF0",1693752323084,0.05,25945.0,25944.0,1.42217891]
["bitfinex-derivatives","BTCF0:USTF0",1693752333107,0.242741,25945.0,25944.0,1.42217891]
["bitfinex-derivatives","BTCF0:USTF0",1693752333503,0.05,25945.0,25944.0,1.42217891]
["bitfinex-derivatives","BTCF0:USTF0",1693752334108,0.242741,25945.0,25944.0,1.42217891]
["bitfinex-derivatives","BTCF0:USTF0",1693752335002,0.459335,25945.0,25944.0,1.006953]
["bitfinex-derivatives","BTCF0:USTF0",1693752335208,1.068779,25945.0,25944.0,1.006953]
["bitfinex-derivatives","BTCF0:USTF0",1693752335611,1.15583936,25945.0,25944.0,1.006953]
["bitfinex-derivatives","BTCF0:USTF0",1693752336705,1.15983936,25945.0,25944.0,0.995953]
["bitfinex-derivatives","BTCF0:USTF0",1693752336913,1.16183936,25945.0,25944.0,0.995953]
["bitfinex-derivatives","BTCF0:USTF0",1693752337307,1.15983936,25945.0,25944.0,0.995953]
["bitfinex-derivatives","BTCF0:USTF0",1693752337501,1.16183936,25945.0,25944.0,0.997953]
["bitfinex-derivatives","BTCF0:USTF0",1693752338199,1.16183936,25945.0,25944.0,0.998953]
["bitfinex-derivatives","BTCF0:USTF0",1693752338402,1.15983936,25945.0,25944.0,0.996953]
["bitfinex-derivatives","BTCF0:USTF0",1693752338610,1.16183936,25945.0,25944.0,0.996953]
["bitfinex-derivatives","BTCF0:USTF0",1693752339015,1.16183936,25945.0,25944.0,0.995953]
["bitfinex-derivatives","BTCF0:USTF0",1693752339314,1.074779,25945.0,25944.0,0.995953]
["bitfinex-derivatives","BTCF0:USTF0",1693752339718,0.882035,25945.0,25944.0,0.995953]
["bitfinex-derivatives","BTCF0:USTF0",1693752340015,0.880035,25945.0,25944.0,0.995953]
["bitfinex-derivatives","BTCF0:USTF0",1693752340218,0.882035,25945.0,25944.0,1.41317991]
["bitfinex-derivatives","BTCF0:USTF0",1693752340413,0.862035,25945.0,25944.0,1.41317991]
["bitfinex-derivatives","BTCF0:USTF0",1693752340615,0.669291,25945.0,25944.0,1.41317991]
["bitfinex-derivatives","BTCF0:USTF0",1693752341218,0.669291,25945.0,25944.0,1.41117991]
["bitfinex-derivatives","BTCF0:USTF0",1693752341415,0.862032,25945.0,25944.0,1.41117991]
["bitfinex-derivatives","BTCF0:USTF0",1693752342612,0.056,25945.0,25944.0,1.41117991]
["bitfinex-derivatives","BTCF0:USTF0",1693752344423,0.056,25945.0,25944.0,1.41017991]
["bitfinex-derivatives","BTCF0:USTF0",1693752347217,0.054,25945.0,25944.0,1.41917991]
["bitfinex-derivatives","BTCF0:USTF0",1693752347713,0.05,25945.0,25944.0,1.42217991]
["bitfinex-derivatives","BTCF0:USTF0",1693752356529,0.28098789,25945.0,25944.0,1.42217991]
["bitfinex-derivatives","BTCF0:USTF0",1693752356720,0.05,25945.0,25944.0,1.42217991]
["bitfinex-derivatives","BTCF0:USTF0",1693752356920,0.1658,25946.0,25945.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693752357127,0.1658,25946.0,25945.0,1.32077277]
["bitfinex-derivatives","BTCF0:USTF0",1693752357422,0.1658,25946.0,25945.0,1.43015091]
["bitfinex-derivatives","BTCF0:USTF0",1693752358027,0.1698,25946.0,25945.0,1.43015091]
["bitfinex-derivatives","BTCF0:USTF0",1693752359629,0.1718,25946.0,25945.0,1.43015091]
["bitfinex-derivatives","BTCF0:USTF0",1693752360222,0.1698,25946.0,25945.0,1.46715091]
["bitfinex-derivatives","BTCF0:USTF0",1693752360820,0.1658,25946.0,25945.0,1.50415091]
["bitfinex-derivatives","BTCF0:USTF0",1693752363834,0.1658,25946.0,25945.0,1.37105414]
["bitfinex-derivatives","BTCF0:USTF0",1693752364131,0.1658,25946.0,25945.0,1.48415091]
["bitfinex-derivatives","BTCF0:USTF0",1693752370631,0.1658,25946.0,25945.0,1.51523104]
["bitfinex-derivatives","BTCF0:USTF0",1693752371231,0.382388,25946.0,25945.0,1.10001213]
["bitfinex-derivatives","BTCF0:USTF0",1693752371538,0.575126,25946.0,25945.0,1.068932]
["bitfinex-derivatives","BTCF0:USTF0",1693752371735,0.66218636,25946.0,25945.0,1.068932]
["bitfinex-derivatives","BTCF0:USTF0",1693752372534,0.85492436,25946.0,25945.0,1.068932]
["bitfinex-derivatives","BTCF0:USTF0",1693752372840,0.66218636,25946.0,25945.0,1.068932]
["bitfinex-derivatives","BTCF0:USTF0",1693752379247,0.64218636,25946.0,25945.0,1.068932]
["bitfinex-derivatives","BTCF0:USTF0",1693752379450,0.66218636,25946.0,25945.0,1.068932]
["bitfinex-derivatives","BTCF0:USTF0",1693752380347,0.555126,25946.0,25945.0,1.18202877]
["bitfinex-derivatives","BTCF0:USTF0",1693752380546,0.575126,25946.0,25945.0,1.18202877]
["bitfinex-derivatives","BTCF0:USTF0",1693752381347,0.555126,25946.0,25945.0,1.18202877]
["bitfinex-derivatives","BTCF0:USTF0",1693752382946,0.58629829,25946.0,25945.0,1.18202877]
["bitfinex-derivatives","BTCF0:USTF0",1693752384146,0.58629829,25946.0,25945.0,1.068932]
["bitfinex-derivatives","BTCF0:USTF0",1693752384345,0.16965,25946.0,25945.0,1.48415291]
["bitfinex-derivatives","BTCF0:USTF0",1693752388052,0.1658,25946.0,25945.0,1.48415291]
["bitfinex-derivatives","BTCF0:USTF0",1693752399868,0.1658,25946.0,25945.0,1.37477477]
["bitfinex-derivatives","BTCF0:USTF0",1693752401060,0.1658,25946.0,25945.0,1.48415291]
["bitfinex-derivatives","BTCF0:USTF0",1693752406770,0.64218636,25946.0,25945.0,1.068932]
["bitfinex-derivatives","BTCF0:USTF0",1693752407068,0.64218636,25946.0,25945.0,1.261678]
["bitfinex-derivatives","BTCF0:USTF0",1693752407467,0.64218636,25946.0,25945.0,1.37105614]
["bitfinex-derivatives","BTCF0:USTF0",1693752407669,0.44944836,25946.0,25945.0,1.37105614]
["bitfinex-derivatives","BTCF0:USTF0",1693752407971,0.362388,25946.0,25945.0,1.48415291]
["bitfinex-derivatives","BTCF0:USTF0",1693752408168,0.16965,25946.0,25945.0,1.48415291]
["bitfinex-derivatives","BTCF0:USTF0",1693752413266,0.1658,25946.0,25945.0,1.48415291]
["bitfinex-derivatives","BTCF0:USTF0",1693752415266,0.16965,25946.0,25945.0,1.48415291]
["bitfinex-derivatives","BTCF0:USTF0",1693752415469,0.1658,25946.0,25945.0,1.48415291]
["bitfinex-derivatives","BTCF0:USTF0",1693752416480,0.16965,25946.0,25945.0,1.48415291]
["bitfinex-derivatives","BTCF0:USTF0",1693752463513,0.16965,25946.0,25945.0,1.37477477]
["bitfinex-derivatives","BTCF0:USTF0",1693752464023,0.16965,25946.0,25945.0,1.48415291]
["bitfinex-derivatives","BTCF0:USTF0",1693752464412,0.16965,25946.0,25945.0,1.37477477]
["bitfinex-derivatives","BTCF0:USTF0",1693752464608,0.16965,25946.0,25945.0,1.48415291]
["bitfinex-derivatives","BTCF0:USTF0",1693752468127,0.16965,25946.0,25945.0,1.37477477]
["bitfinex-derivatives","BTCF0:USTF0",1693752468427,0.16965,25946.0,25945.0,1.47715291]
["bitfinex-derivatives","BTCF0:USTF0",1693752469927,0.16965,25946.0,25945.0,1.47615291]
["bitfinex-derivatives","BTCF0:USTF0",1693752473130,0.362386,25946.0,25945.0,1.47615291]
["bitfinex-derivatives","BTCF0:USTF0",1693752474930,0.362386,25946.0,25945.0,1.36677477]
["bitfinex-derivatives","BTCF0:USTF0",1693752475128,0.64218536,25946.0,25945.0,1.060932]
["bitfinex-derivatives","BTCF0:USTF0",1693752476232,0.83492436,25946.0,25945.0,1.060932]
["bitfinex-derivatives","BTCF0:USTF0",1693752480835,0.97886262,25946.0,25945.0,1.060932]
["bitfinex-derivatives","BTCF0:USTF0",1693752481731,0.97886262,25946.0,25945.0,1.17402877]
["bitfinex-derivatives","BTCF0:USTF0",1693752482134,1.08592298,25946.0,25945.0,1.060932]
["bitfinex-derivatives","BTCF0:USTF0",1693752482630,1.08592298,25946.0,25945.0,0.868188]
["bitfinex-derivatives","BTCF0:USTF0",1693752482820,1.08592298,25946.0,25945.0,0.675444]
["bitfinex-derivatives","BTCF0:USTF0",1693752482821,1.10347126,25946.0,25945.0,0.675444]
["bitfinex-derivatives","BTCF0:USTF0",1693752483029,1.51632126,25946.0,25945.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693752483333,1.52017126,25946.0,25945.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693752483635,1.78997738,25946.0,25945.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693752483932,1.52017126,25946.0,25945.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693752484738,1.78991143,25946.0,25945.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693752485235,1.78991143,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752485740,1.82816942,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752486034,1.52017126,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752487734,1.78973447,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752487935,1.52017126,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752488738,1.78969246,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752496643,1.52017126,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752497439,1.55066406,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752498538,1.60793062,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752499642,1.55212272,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752500638,1.7829319,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752502739,1.7629319,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752502944,1.7829319,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752507147,1.7629319,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752513850,1.53212272,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752514845,1.58793717,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752518759,1.78067617,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752518949,2.05019737,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752521860,1.78067617,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752523554,2.08867433,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752524758,2.1684118,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752525956,1.86041364,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752528558,2.20691157,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752530459,1.86041364,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752532258,2.20740632,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752541163,2.20734854,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752541468,1.86041364,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752541962,2.20734411,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752542162,1.86041364,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752542560,2.24541134,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693752543360,2.28141134,25946.0,25945.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693752543560,2.28141134,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752543561,2.30741134,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752544060,2.28141134,25946.0,25945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693752544267,2.28141134,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752544268,2.30741134,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752545958,2.40708807,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752546269,2.30741134,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752547455,2.32741134,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752552858,2.32741134,25946.0,25941.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693752552859,0.30385,25944.0,25941.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693752553065,0.72494177,25942.0,25939.0,0.24366807]
["bitfinex-derivatives","BTCF0:USTF0",1693752553270,0.6864122,25940.0,25939.0,0.23268107]
["bitfinex-derivatives","BTCF0:USTF0",1693752553455,1.32057565,25940.0,25939.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1693752553861,1.60041901,25940.0,25939.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1693752555167,1.60041901,25940.0,25939.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1693752555763,1.62241901,25940.0,25939.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1693752556163,1.62241901,25940.0,25939.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693752562377,1.35270681,25940.0,25939.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693752563481,1.92241901,25940.0,25939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693752565677,0.4167,25938.0,25934.0,0.353026]
["bitfinex-derivatives","BTCF0:USTF0",1693752565872,0.4167,25935.0,25934.0,0.353026]
["bitfinex-derivatives","BTCF0:USTF0",1693752566074,1.18798,25935.0,25934.0,0.192826]
["bitfinex-derivatives","BTCF0:USTF0",1693752566575,1.27504036,25935.0,25934.0,0.192826]
["bitfinex-derivatives","BTCF0:USTF0",1693752566976,1.27504036,25935.0,25934.0,0.229826]
["bitfinex-derivatives","BTCF0:USTF0",1693752567177,1.27504036,25935.0,25934.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693752568481,1.27504036,25935.0,25934.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1693752569280,1.31504036,25935.0,25934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693752570082,1.34904036,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752570484,1.34904036,25935.0,25934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693752570679,1.34904036,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752573796,1.06916,25935.0,25934.0,0.52474977]
["bitfinex-derivatives","BTCF0:USTF0",1693752574293,1.06916,25935.0,25934.0,0.63412791]
["bitfinex-derivatives","BTCF0:USTF0",1693752574995,1.06916,25935.0,25934.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1693752574996,1.15622036,25935.0,25934.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1693752575201,1.15622036,25935.0,25934.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1693752576898,1.18730737,25935.0,25934.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1693752577089,1.18730737,25935.0,25934.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1693752582895,1.18730737,25935.0,25934.0,0.391653]
["bitfinex-derivatives","BTCF0:USTF0",1693752590106,1.38012737,25935.0,25934.0,0.391653]
["bitfinex-derivatives","BTCF0:USTF0",1693752591108,1.38012737,25935.0,25934.0,0.198826]
["bitfinex-derivatives","BTCF0:USTF0",1693752592709,1.38398737,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752603020,1.61499856,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752606426,1.38398737,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752607126,1.43982016,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752608126,1.70953236,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752611129,1.43982016,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752612327,1.74806193,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752613332,1.74806193,25935.0,25934.0,0.198827]
["bitfinex-derivatives","BTCF0:USTF0",1693752614228,1.74806193,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752614927,1.74806193,25935.0,25934.0,0.198827]
["bitfinex-derivatives","BTCF0:USTF0",1693752615128,1.46432157,25935.0,25934.0,0.584481]
["bitfinex-derivatives","BTCF0:USTF0",1693752616829,1.55138193,25935.0,25934.0,0.584481]
["bitfinex-derivatives","BTCF0:USTF0",1693752618334,1.55138193,25935.0,25934.0,0.391654]
["bitfinex-derivatives","BTCF0:USTF0",1693752620226,1.24314016,25935.0,25934.0,0.198827]
["bitfinex-derivatives","BTCF0:USTF0",1693752620432,1.55138193,25935.0,25934.0,0.198827]
["bitfinex-derivatives","BTCF0:USTF0",1693752620730,1.24314016,25935.0,25934.0,0.198827]
["bitfinex-derivatives","BTCF0:USTF0",1693752620927,1.55138193,25935.0,25934.0,0.198827]
["bitfinex-derivatives","BTCF0:USTF0",1693752622234,1.74420193,25935.0,25934.0,0.198827]
["bitfinex-derivatives","BTCF0:USTF0",1693752622635,1.43596016,25935.0,25934.0,0.198827]
["bitfinex-derivatives","BTCF0:USTF0",1693752623333,1.74420193,25935.0,25934.0,0.198827]
["bitfinex-derivatives","BTCF0:USTF0",1693752623536,1.43596016,25935.0,25934.0,0.198827]
["bitfinex-derivatives","BTCF0:USTF0",1693752625126,1.74420193,25935.0,25934.0,0.198827]
["bitfinex-derivatives","BTCF0:USTF0",1693752630037,1.823963,25935.0,25934.0,0.198827]
["bitfinex-derivatives","BTCF0:USTF0",1693752630234,1.823963,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752636346,1.74454504,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752636538,1.82430594,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752638940,1.78730594,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752639140,1.82430594,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752639346,1.78730594,25935.0,25934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693752639543,1.82430594,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752646168,1.5157209,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752652072,1.82433012,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752652671,1.8243306,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752653171,1.9785306,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752662884,1.5157209,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752663184,1.6762209,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752665784,1.6762209,25935.0,25934.0,0.198827]
["bitfinex-derivatives","BTCF0:USTF0",1693752666785,1.58916054,25935.0,25934.0,0.198827]
["bitfinex-derivatives","BTCF0:USTF0",1693752667483,1.58916054,25935.0,25934.0,0.31192377]
["bitfinex-derivatives","BTCF0:USTF0",1693752671286,1.58916054,25935.0,25934.0,0.198827]
["bitfinex-derivatives","BTCF0:USTF0",1693752671287,1.6762209,25935.0,25934.0,0.198827]
["bitfinex-derivatives","BTCF0:USTF0",1693752683390,2.02337907,25935.0,25934.0,0.198827]
["bitfinex-derivatives","BTCF0:USTF0",1693752686192,2.02337907,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752686801,2.02337907,25935.0,25934.0,0.198828]
["bitfinex-derivatives","BTCF0:USTF0",1693752687299,1.6762209,25935.0,25934.0,0.198828]
["bitfinex-derivatives","BTCF0:USTF0",1693752690199,2.02337907,25935.0,25934.0,0.198828]
["bitfinex-derivatives","BTCF0:USTF0",1693752690406,1.6762209,25935.0,25934.0,0.198828]
["bitfinex-derivatives","BTCF0:USTF0",1693752690998,1.6762209,25935.0,25934.0,0.391656]
["bitfinex-derivatives","BTCF0:USTF0",1693752695210,1.6762209,25935.0,25934.0,0.198828]
["bitfinex-derivatives","BTCF0:USTF0",1693752696408,1.58916054,25935.0,25934.0,0.50103414]
["bitfinex-derivatives","BTCF0:USTF0",1693752696605,1.39634054,25935.0,25934.0,0.61413091]
["bitfinex-derivatives","BTCF0:USTF0",1693752696798,1.39634054,25935.0,25934.0,0.80695891]
["bitfinex-derivatives","BTCF0:USTF0",1693752696999,1.70497023,25935.0,25934.0,0.80695891]
["bitfinex-derivatives","BTCF0:USTF0",1693752698923,0.96325964,25935.0,25934.0,0.80695891]
["bitfinex-derivatives","BTCF0:USTF0",1693752701822,0.77043964,25935.0,25934.0,0.80695891]
["bitfinex-derivatives","BTCF0:USTF0",1693752702120,0.96325964,25935.0,25934.0,0.80695891]
["bitfinex-derivatives","BTCF0:USTF0",1693752702324,1.23320893,25935.0,25934.0,0.80695891]
["bitfinex-derivatives","BTCF0:USTF0",1693752704118,1.04038893,25935.0,25934.0,0.99978691]
["bitfinex-derivatives","BTCF0:USTF0",1693752705119,0.84756893,25935.0,25934.0,0.99978691]
["bitfinex-derivatives","BTCF0:USTF0",1693752705324,0.84753386,25935.0,25934.0,0.99978691]
["bitfinex-derivatives","BTCF0:USTF0",1693752715642,0.30525694,25935.0,25934.0,1.92931491]
["bitfinex-derivatives","BTCF0:USTF0",1693752715931,1e-08,25935.0,25934.0,1.92931491]
["bitfinex-derivatives","BTCF0:USTF0",1693752725551,1e-08,25935.0,25934.0,1.81993677]
["bitfinex-derivatives","BTCF0:USTF0",1693752725846,1e-08,25935.0,25934.0,1.92931491]
["bitfinex-derivatives","BTCF0:USTF0",1693752726846,1e-08,25935.0,25934.0,2.09091491]
["bitfinex-derivatives","BTCF0:USTF0",1693752729653,0.4167,25939.0,25934.0,1.89644]
["bitfinex-derivatives","BTCF0:USTF0",1693752729853,0.4167,25939.0,25938.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693752730147,0.4167,25939.0,25938.0,1.187892]
["bitfinex-derivatives","BTCF0:USTF0",1693752730541,0.4167,25939.0,25938.0,1.41036691]
["bitfinex-derivatives","BTCF0:USTF0",1693752731044,0.4167,25939.0,25938.0,1.41136691]
["bitfinex-derivatives","BTCF0:USTF0",1693752732449,0.42055,25939.0,25938.0,1.41136691]
["bitfinex-derivatives","BTCF0:USTF0",1693752732646,0.353776,25941.0,25938.0,1.62516491]
["bitfinex-derivatives","BTCF0:USTF0",1693752732647,0.161,25941.0,25938.0,1.62516491]
["bitfinex-derivatives","BTCF0:USTF0",1693752732853,0.161,25941.0,25940.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693752733043,0.161,25941.0,25940.0,1.187832]
["bitfinex-derivatives","BTCF0:USTF0",1693752733242,0.00385,25942.0,25940.0,1.187832]
["bitfinex-derivatives","BTCF0:USTF0",1693752733442,0.15645,25942.0,25941.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693752733652,0.15645,25942.0,25941.0,1.41027891]
["bitfinex-derivatives","BTCF0:USTF0",1693752735551,0.15745,25942.0,25941.0,1.41327891]
["bitfinex-derivatives","BTCF0:USTF0",1693752736050,0.15645,25942.0,25941.0,1.41027891]
["bitfinex-derivatives","BTCF0:USTF0",1693752736245,0.15745,25942.0,25941.0,1.41227891]
["bitfinex-derivatives","BTCF0:USTF0",1693752736450,0.15745,25942.0,25941.0,1.41527891]
["bitfinex-derivatives","BTCF0:USTF0",1693752737354,0.15745,25942.0,25941.0,1.41327891]
["bitfinex-derivatives","BTCF0:USTF0",1693752737949,0.15745,25942.0,25941.0,1.41127891]
["bitfinex-derivatives","BTCF0:USTF0",1693752750156,0.15745,25942.0,25941.0,1.30190077]
["bitfinex-derivatives","BTCF0:USTF0",1693752750456,0.15745,25942.0,25941.0,0.386552]
["bitfinex-derivatives","BTCF0:USTF0",1693752750457,1.152457,25942.0,25941.0,0.386552]
["bitfinex-derivatives","BTCF0:USTF0",1693752750649,1.25951736,25942.0,25941.0,0.386552]
["bitfinex-derivatives","BTCF0:USTF0",1693752760364,1.49076203,25942.0,25941.0,0.386552]
["bitfinex-derivatives","BTCF0:USTF0",1693752762365,1.25951736,25942.0,25941.0,0.386552]
["bitfinex-derivatives","BTCF0:USTF0",1693752762668,1.31533576,25942.0,25941.0,0.386552]
["bitfinex-derivatives","BTCF0:USTF0",1693752764572,1.58512121,25942.0,25941.0,0.386552]
["bitfinex-derivatives","BTCF0:USTF0",1693752766075,1.61619706,25942.0,25941.0,0.386552]
["bitfinex-derivatives","BTCF0:USTF0",1693752769173,1.80896606,25942.0,25941.0,0.386552]
["bitfinex-derivatives","BTCF0:USTF0",1693752770692,1.53918061,25942.0,25941.0,0.386552]
["bitfinex-derivatives","BTCF0:USTF0",1693752771191,1.53918061,25942.0,25941.0,0.193776]
["bitfinex-derivatives","BTCF0:USTF0",1693752772686,1.53918061,25942.0,25941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693752772894,0.08706036,25941.0,25939.0,0.385578]
["bitfinex-derivatives","BTCF0:USTF0",1693752773087,0.08706036,25941.0,25939.0,0.192788]
["bitfinex-derivatives","BTCF0:USTF0",1693752773088,1.187836,25940.0,25939.0,0.192788]
["bitfinex-derivatives","BTCF0:USTF0",1693752773289,1.2436544,25940.0,25939.0,0.192788]
["bitfinex-derivatives","BTCF0:USTF0",1693752773691,1.33071476,25940.0,25939.0,0.192788]
["bitfinex-derivatives","BTCF0:USTF0",1693752774293,1.33071476,25940.0,25939.0,0.385579]
["bitfinex-derivatives","BTCF0:USTF0",1693752775589,1.62043856,25940.0,25939.0,0.385579]
["bitfinex-derivatives","BTCF0:USTF0",1693752776093,1.62043856,25940.0,25939.0,0.388579]
["bitfinex-derivatives","BTCF0:USTF0",1693752776994,1.62043856,25940.0,25939.0,0.397579]
["bitfinex-derivatives","BTCF0:USTF0",1693752777494,1.62043856,25940.0,25939.0,0.204788]
["bitfinex-derivatives","BTCF0:USTF0",1693752777696,1.60043856,25940.0,25939.0,0.204788]
["bitfinex-derivatives","BTCF0:USTF0",1693752778182,1.60043856,25940.0,25939.0,0.397579]
["bitfinex-derivatives","BTCF0:USTF0",1693752778794,1.60043856,25940.0,25939.0,0.388579]
["bitfinex-derivatives","BTCF0:USTF0",1693752778986,1.60143856,25940.0,25939.0,0.390579]
["bitfinex-derivatives","BTCF0:USTF0",1693752779295,1.60243856,25940.0,25939.0,0.390579]
["bitfinex-derivatives","BTCF0:USTF0",1693752779990,1.60143856,25940.0,25939.0,0.387579]
["bitfinex-derivatives","BTCF0:USTF0",1693752780195,1.40965456,25940.0,25939.0,0.390579]
["bitfinex-derivatives","BTCF0:USTF0",1693752782598,1.40865456,25940.0,25939.0,0.388579]
["bitfinex-derivatives","BTCF0:USTF0",1693752782797,1.40965456,25940.0,25939.0,0.390579]
["bitfinex-derivatives","BTCF0:USTF0",1693752783097,1.40965456,25940.0,25939.0,0.389579]
["bitfinex-derivatives","BTCF0:USTF0",1693752786297,1.40965456,25940.0,25939.0,0.58237]
["bitfinex-derivatives","BTCF0:USTF0",1693752787190,1.40965456,25940.0,25939.0,0.389579]
["bitfinex-derivatives","BTCF0:USTF0",1693752788602,1.44165456,25940.0,25939.0,0.390579]
["bitfinex-derivatives","BTCF0:USTF0",1693752789302,1.44165456,25940.0,25939.0,0.58337]
["bitfinex-derivatives","BTCF0:USTF0",1693752789506,1.46765456,25940.0,25939.0,0.58437]
["bitfinex-derivatives","BTCF0:USTF0",1693752790098,1.46765456,25940.0,25939.0,0.391579]
["bitfinex-derivatives","BTCF0:USTF0",1693752790305,1.46765456,25940.0,25939.0,0.58437]
["bitfinex-derivatives","BTCF0:USTF0",1693752791106,1.46765456,25940.0,25939.0,0.391579]
["bitfinex-derivatives","BTCF0:USTF0",1693752793508,1.46765456,25940.0,25939.0,0.58437]
["bitfinex-derivatives","BTCF0:USTF0",1693752794109,1.46765456,25940.0,25939.0,0.391579]
["bitfinex-derivatives","BTCF0:USTF0",1693752795711,1.19793076,25940.0,25939.0,0.391579]
["bitfinex-derivatives","BTCF0:USTF0",1693752796301,1.46770275,25940.0,25939.0,0.391579]
["bitfinex-derivatives","BTCF0:USTF0",1693752796802,1.46770275,25940.0,25939.0,0.58437]
["bitfinex-derivatives","BTCF0:USTF0",1693752797922,1.19793076,25940.0,25939.0,0.58437]
["bitfinex-derivatives","BTCF0:USTF0",1693752801811,1.14211236,25940.0,25939.0,0.58437]
["bitfinex-derivatives","BTCF0:USTF0",1693752802812,1.37337801,25940.0,25939.0,0.58437]
["bitfinex-derivatives","BTCF0:USTF0",1693752807011,0.29126565,25940.0,25939.0,1.30695777]
["bitfinex-derivatives","BTCF0:USTF0",1693752808003,0.29126565,25940.0,25939.0,1.41633591]
["bitfinex-derivatives","BTCF0:USTF0",1693752808205,0.48404565,25940.0,25939.0,1.41633591]
["bitfinex-derivatives","BTCF0:USTF0",1693752811116,0.67682565,25940.0,25939.0,1.41633591]
["bitfinex-derivatives","BTCF0:USTF0",1693752811715,0.77118159,25940.0,25939.0,1.41633591]
["bitfinex-derivatives","BTCF0:USTF0",1693752813514,0.77118159,25940.0,25939.0,1.30323914]
["bitfinex-derivatives","BTCF0:USTF0",1693752815417,0.50137862,25940.0,25939.0,1.30323914]
["bitfinex-derivatives","BTCF0:USTF0",1693752816412,0.50137862,25940.0,25939.0,1.41633591]
["bitfinex-derivatives","BTCF0:USTF0",1693752817904,0.77128112,25940.0,25939.0,1.41633591]
["bitfinex-derivatives","BTCF0:USTF0",1693752818421,0.50137862,25940.0,25939.0,1.41633591]
["bitfinex-derivatives","BTCF0:USTF0",1693752829721,0.78122298,25940.0,25939.0,1.00107]
["bitfinex-derivatives","BTCF0:USTF0",1693752829929,1.21792298,25940.0,25939.0,0.391579]
["bitfinex-derivatives","BTCF0:USTF0",1693752830123,1.49045299,25940.0,25939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693752830520,1.49045299,25940.0,25936.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1693752830521,0.4167,25938.0,25936.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1693752830822,1.41178749,25937.0,25936.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1693752831028,1.43178749,25937.0,25936.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1693752831223,1.62459349,25937.0,25936.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1693752831424,1.62455175,25937.0,25936.0,0.192809]
["bitfinex-derivatives","BTCF0:USTF0",1693752831626,1.35465298,25937.0,25936.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1693752832220,1.35465298,25937.0,25936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693752832420,0.00385,25936.0,25935.0,0.385633]
["bitfinex-derivatives","BTCF0:USTF0",1693752832618,1.48885404,25936.0,25935.0,0.385633]
["bitfinex-derivatives","BTCF0:USTF0",1693752832823,1.5959144,25936.0,25935.0,0.385633]
["bitfinex-derivatives","BTCF0:USTF0",1693752833320,1.7887274,25936.0,25935.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1693752833515,1.43182062,25936.0,25933.0,0.192834]
["bitfinex-derivatives","BTCF0:USTF0",1693752833725,0.42055,25934.0,25932.0,0.192841]
["bitfinex-derivatives","BTCF0:USTF0",1693752833922,0.995208,25933.0,25932.0,0.192841]
["bitfinex-derivatives","BTCF0:USTF0",1693752834117,1.58170493,25933.0,25932.0,0.385684]
["bitfinex-derivatives","BTCF0:USTF0",1693752834324,1.68876529,25933.0,25932.0,0.192841]
["bitfinex-derivatives","BTCF0:USTF0",1693752834518,1.45750436,25933.0,25932.0,0.192841]
["bitfinex-derivatives","BTCF0:USTF0",1693752835323,1.46050436,25933.0,25932.0,0.229841]
["bitfinex-derivatives","BTCF0:USTF0",1693752835729,1.46350436,25933.0,25932.0,0.266841]
["bitfinex-derivatives","BTCF0:USTF0",1693752839228,1.46350436,25933.0,25932.0,0.459684]
["bitfinex-derivatives","BTCF0:USTF0",1693752843846,1.44350436,25933.0,25932.0,0.459684]
["bitfinex-derivatives","BTCF0:USTF0",1693752847441,1.47514683,25933.0,25932.0,0.459684]
["bitfinex-derivatives","BTCF0:USTF0",1693752852246,1.47514683,25933.0,25932.0,0.266841]
["bitfinex-derivatives","BTCF0:USTF0",1693752855149,1.47514683,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693752858955,1.49514683,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693752861652,1.47514683,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693752865750,1.47514683,25933.0,25932.0,0.459686]
["bitfinex-derivatives","BTCF0:USTF0",1693752865951,1.38808647,25933.0,25932.0,0.57278277]
["bitfinex-derivatives","BTCF0:USTF0",1693752866453,1.47514683,25933.0,25932.0,0.459686]
["bitfinex-derivatives","BTCF0:USTF0",1693752867558,1.47514683,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693752867962,1.47514683,25933.0,25932.0,0.266843]
["bitfinex-derivatives","BTCF0:USTF0",1693752869268,1.47514683,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693752870167,1.47514683,25933.0,25932.0,0.266843]
["bitfinex-derivatives","BTCF0:USTF0",1693752872166,1.47514683,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693752872571,1.47514683,25933.0,25932.0,0.266843]
["bitfinex-derivatives","BTCF0:USTF0",1693752874168,1.47514683,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693752875572,1.70635896,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693752878471,1.47514683,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693752879375,1.53098262,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693752881376,1.8007301,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693752882968,1.8207301,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693752885281,1.8007301,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693752890583,1.53098262,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693752897876,1.53098262,25933.0,25932.0,0.05628927]
["bitfinex-derivatives","BTCF0:USTF0",1693752900283,1.83926546,25933.0,25932.0,0.05628927]
["bitfinex-derivatives","BTCF0:USTF0",1693752903588,1.83926546,25933.0,25932.0,0.24912627]
["bitfinex-derivatives","BTCF0:USTF0",1693752903782,1.5593691,25933.0,25932.0,0.63480027]
["bitfinex-derivatives","BTCF0:USTF0",1693752904084,1.16585724,25933.0,25932.0,0.84763727]
["bitfinex-derivatives","BTCF0:USTF0",1693752904283,0.74854277,25933.0,25932.0,1.07011218]
["bitfinex-derivatives","BTCF0:USTF0",1693752904579,0.74854277,25933.0,25932.0,1.48681218]
["bitfinex-derivatives","BTCF0:USTF0",1693752904580,0.23740869,25933.0,25932.0,1.48681218]
["bitfinex-derivatives","BTCF0:USTF0",1693752904783,0.006,25933.0,25932.0,1.48681218]
["bitfinex-derivatives","BTCF0:USTF0",1693752913285,0.4227,25933.0,25932.0,1.48681218]
["bitfinex-derivatives","BTCF0:USTF0",1693752921009,0.4227,25933.0,25932.0,1.37743404]
["bitfinex-derivatives","BTCF0:USTF0",1693752921202,0.4227,25933.0,25932.0,1.48681218]
["bitfinex-derivatives","BTCF0:USTF0",1693752921505,0.4227,25933.0,25932.0,1.46681218]
["bitfinex-derivatives","BTCF0:USTF0",1693752929612,0.4227,25933.0,25932.0,1.35743404]
["bitfinex-derivatives","BTCF0:USTF0",1693752930902,0.4227,25933.0,25932.0,1.46681218]
["bitfinex-derivatives","BTCF0:USTF0",1693752935314,0.4227,25933.0,25932.0,1.35743404]
["bitfinex-derivatives","BTCF0:USTF0",1693752935507,0.4227,25933.0,25932.0,1.46681218]
["bitfinex-derivatives","BTCF0:USTF0",1693752935912,0.4227,25933.0,25932.0,1.35743404]
["bitfinex-derivatives","BTCF0:USTF0",1693752936615,0.4227,25933.0,25932.0,1.46681218]
["bitfinex-derivatives","BTCF0:USTF0",1693752938419,0.5783,25933.0,25932.0,1.46681218]
["bitfinex-derivatives","BTCF0:USTF0",1693752939518,0.5783,25933.0,25932.0,1.35743404]
["bitfinex-derivatives","BTCF0:USTF0",1693752939719,0.5783,25933.0,25932.0,1.46681218]
["bitfinex-derivatives","BTCF0:USTF0",1693752953135,0.1616,25933.0,25932.0,1.46681218]
["bitfinex-derivatives","BTCF0:USTF0",1693752965745,0.1616,25933.0,25932.0,1.35743404]
["bitfinex-derivatives","BTCF0:USTF0",1693752968446,0.1616,25933.0,25932.0,1.46681218]
["bitfinex-derivatives","BTCF0:USTF0",1693752969546,0.1616,25933.0,25932.0,1.35743404]
["bitfinex-derivatives","BTCF0:USTF0",1693752970549,0.1616,25933.0,25932.0,1.46681218]
["bitfinex-derivatives","BTCF0:USTF0",1693752983656,0.1508,25936.0,25932.0,1.86386139]
["bitfinex-derivatives","BTCF0:USTF0",1693752983865,0.23103578,25937.0,25933.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693752984165,0.23103578,25937.0,25936.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693752984466,0.23103578,25937.0,25936.0,1.2215192]
["bitfinex-derivatives","BTCF0:USTF0",1693752984651,0.23489578,25938.0,25936.0,1.44399411]
["bitfinex-derivatives","BTCF0:USTF0",1693752984850,0.23489578,25938.0,25937.0,1.1879]
["bitfinex-derivatives","BTCF0:USTF0",1693752985455,0.23489578,25938.0,25937.0,1.41037491]
["bitfinex-derivatives","BTCF0:USTF0",1693752986552,0.26689578,25938.0,25937.0,1.41337491]
["bitfinex-derivatives","BTCF0:USTF0",1693752986759,0.42879578,25938.0,25937.0,1.41337491]
["bitfinex-derivatives","BTCF0:USTF0",1693752987861,0.45179578,25938.0,25937.0,1.41537491]
["bitfinex-derivatives","BTCF0:USTF0",1693752995667,0.22076,25938.0,25937.0,1.41537491]
["bitfinex-derivatives","BTCF0:USTF0",1693753006895,0.50061336,25938.0,25937.0,1.1929]
["bitfinex-derivatives","BTCF0:USTF0",1693753007096,1.32289936,25938.0,25937.0,1.1929]
["bitfinex-derivatives","BTCF0:USTF0",1693753007996,1.13010636,25938.0,25937.0,1.1929]
["bitfinex-derivatives","BTCF0:USTF0",1693753010089,1.32289936,25938.0,25937.0,1.1929]
["bitfinex-derivatives","BTCF0:USTF0",1693753011695,1.55393514,25938.0,25937.0,1.1929]
["bitfinex-derivatives","BTCF0:USTF0",1693753012600,1.32289936,25938.0,25937.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693753013197,1.55393514,25938.0,25937.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1693753022111,1.55393514,25938.0,25937.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1693753023509,1.32289936,25938.0,25937.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1693753024104,1.30289936,25938.0,25937.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1693753024309,1.32289936,25938.0,25937.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1693753024501,1.37872349,25938.0,25937.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1693753026610,1.64826523,25938.0,25937.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1693753026811,1.37872349,25938.0,25937.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1693753027012,1.64826523,25938.0,25937.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1693753028111,1.43547223,25938.0,25937.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1693753028309,1.34841187,25938.0,25937.0,0.69649677]
["bitfinex-derivatives","BTCF0:USTF0",1693753029913,1.43547223,25938.0,25937.0,0.69649677]
["bitfinex-derivatives","BTCF0:USTF0",1693753030215,1.43547223,25938.0,25937.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1693753031212,0.54226587,25938.0,25937.0,1.1929]
["bitfinex-derivatives","BTCF0:USTF0",1693753031902,0.27272413,25938.0,25937.0,1.41537491]
["bitfinex-derivatives","BTCF0:USTF0",1693753034907,0.27272413,25938.0,25937.0,1.30599677]
["bitfinex-derivatives","BTCF0:USTF0",1693753035116,0.44825863,25938.0,25937.0,1.30599677]
["bitfinex-derivatives","BTCF0:USTF0",1693753035303,0.53531899,25938.0,25937.0,1.1929]
["bitfinex-derivatives","BTCF0:USTF0",1693753035815,0.44825863,25938.0,25937.0,1.32599677]
["bitfinex-derivatives","BTCF0:USTF0",1693753036214,0.44825863,25938.0,25937.0,1.43537491]
["bitfinex-derivatives","BTCF0:USTF0",1693753036810,0.44825863,25938.0,25937.0,1.41537491]
["bitfinex-derivatives","BTCF0:USTF0",1693753037014,0.44825863,25938.0,25937.0,1.43537491]
["bitfinex-derivatives","BTCF0:USTF0",1693753037414,0.44825863,25938.0,25937.0,1.41537491]
["bitfinex-derivatives","BTCF0:USTF0",1693753038118,0.44825863,25938.0,25937.0,1.43537491]
["bitfinex-derivatives","BTCF0:USTF0",1693753038413,0.53531899,25938.0,25937.0,1.32227814]
["bitfinex-derivatives","BTCF0:USTF0",1693753038614,0.53531899,25938.0,25937.0,1.30227814]
["bitfinex-derivatives","BTCF0:USTF0",1693753038814,0.53531899,25938.0,25937.0,1.1929]
["bitfinex-derivatives","BTCF0:USTF0",1693753039115,0.53531899,25938.0,25937.0,1.30227814]
["bitfinex-derivatives","BTCF0:USTF0",1693753039315,0.53531899,25938.0,25937.0,1.1929]
["bitfinex-derivatives","BTCF0:USTF0",1693753039815,0.53531899,25938.0,25937.0,1.30227814]
["bitfinex-derivatives","BTCF0:USTF0",1693753040003,0.53531899,25938.0,25937.0,1.1929]
["bitfinex-derivatives","BTCF0:USTF0",1693753040316,0.72811199,25938.0,25937.0,1.1929]
["bitfinex-derivatives","BTCF0:USTF0",1693753040515,0.72811199,25938.0,25937.0,1.30227814]
["bitfinex-derivatives","BTCF0:USTF0",1693753040718,0.72811199,25938.0,25937.0,1.1929]
["bitfinex-derivatives","BTCF0:USTF0",1693753040910,0.72811199,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753041418,0.49675336,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753041612,0.68954636,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753042403,0.74536777,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753042622,0.68954636,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753042821,0.74536778,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753043320,1.16206778,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753044918,1.43160952,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753047814,1.62826252,25938.0,25937.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693753048214,1.64826252,25938.0,25937.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1693753048921,1.64826252,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753049323,1.34840916,25938.0,25937.0,1.11319677]
["bitfinex-derivatives","BTCF0:USTF0",1693753051214,1.34840916,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753051815,1.43546952,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753053328,1.43546952,25938.0,25937.0,1.41537491]
["bitfinex-derivatives","BTCF0:USTF0",1693753053329,1.34840916,25938.0,25937.0,1.41537491]
["bitfinex-derivatives","BTCF0:USTF0",1693753053524,1.15175616,25938.0,25937.0,1.41537491]
["bitfinex-derivatives","BTCF0:USTF0",1693753054632,1.15175616,25938.0,25937.0,1.30599677]
["bitfinex-derivatives","BTCF0:USTF0",1693753056434,1.34454916,25938.0,25937.0,1.11319677]
["bitfinex-derivatives","BTCF0:USTF0",1693753057133,1.34454916,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753058433,1.34840916,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753060035,1.43546952,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753067431,1.16592778,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753068137,1.43546952,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753068338,1.16592778,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753069538,1.43546952,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753072342,1.11010636,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753072542,1.43585892,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753073235,1.01915892,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753086452,0.93209856,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753089152,0.93209856,25938.0,25937.0,1.11319677]
["bitfinex-derivatives","BTCF0:USTF0",1693753092667,0.93209856,25938.0,25937.0,1.22257491]
["bitfinex-derivatives","BTCF0:USTF0",1693753093870,0.93209856,25938.0,25937.0,1.11319677]
["bitfinex-derivatives","BTCF0:USTF0",1693753094365,0.93209856,25938.0,25937.0,1.30599777]
["bitfinex-derivatives","BTCF0:USTF0",1693753094566,0.93209856,25938.0,25937.0,1.41537591]
["bitfinex-derivatives","BTCF0:USTF0",1693753098367,1.01915892,25938.0,25937.0,1.192901]
["bitfinex-derivatives","BTCF0:USTF0",1693753098558,0.74922788,25938.0,25937.0,1.192901]
["bitfinex-derivatives","BTCF0:USTF0",1693753101470,0.66216752,25938.0,25937.0,1.41537591]
["bitfinex-derivatives","BTCF0:USTF0",1693753103372,0.93209856,25938.0,25937.0,1.41537591]
["bitfinex-derivatives","BTCF0:USTF0",1693753104674,0.38075256,25938.0,25937.0,1.41537591]
["bitfinex-derivatives","BTCF0:USTF0",1693753105675,0.11082152,25938.0,25937.0,1.41537591]
["bitfinex-derivatives","BTCF0:USTF0",1693753107079,0.055,25938.0,25937.0,1.41537591]
["bitfinex-derivatives","BTCF0:USTF0",1693753109277,0.28639395,25938.0,25937.0,1.41537591]
["bitfinex-derivatives","BTCF0:USTF0",1693753111875,0.28639395,25938.0,25937.0,1.83207591]
["bitfinex-derivatives","BTCF0:USTF0",1693753123285,0.28639395,25938.0,25937.0,1.41537591]
["bitfinex-derivatives","BTCF0:USTF0",1693753123872,0.86477295,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753124076,1.28147295,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753124271,1.36853331,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753124686,1.37239331,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753131788,1.14099936,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753132590,1.37233837,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753133385,1.42815954,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753133590,1.19682053,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753137393,1.22760866,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753138085,1.19682053,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753138285,1.35372053,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753140496,1.29789936,25938.0,25937.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693753141099,0.28634987,25938.0,25937.0,1.41537691]
["bitfinex-derivatives","BTCF0:USTF0",1693753141289,0.055,25938.0,25937.0,1.85207691]
["bitfinex-derivatives","BTCF0:USTF0",1693753142895,0.055,25938.0,25937.0,1.43537691]
["bitfinex-derivatives","BTCF0:USTF0",1693753145098,0.055,25938.0,25937.0,1.212902]
["bitfinex-derivatives","BTCF0:USTF0",1693753145600,0.055,25938.0,25937.0,1.43537691]
["bitfinex-derivatives","BTCF0:USTF0",1693753145896,0.28634987,25938.0,25937.0,1.43537691]
["bitfinex-derivatives","BTCF0:USTF0",1693753146087,0.28634987,25938.0,25937.0,1.41537691]
["bitfinex-derivatives","BTCF0:USTF0",1693753146700,0.28634987,25938.0,25937.0,2.52634736]
["bitfinex-derivatives","BTCF0:USTF0",1693753146996,0.055,25938.0,25937.0,2.52634736]
["bitfinex-derivatives","BTCF0:USTF0",1693753147496,0.28634987,25938.0,25937.0,2.52634736]
["bitfinex-derivatives","BTCF0:USTF0",1693753150102,0.055,25938.0,25937.0,2.52634736]
["bitfinex-derivatives","BTCF0:USTF0",1693753150501,0.28634987,25938.0,25937.0,2.52634736]
["bitfinex-derivatives","BTCF0:USTF0",1693753151304,0.055,25938.0,25937.0,2.52634736]
["bitfinex-derivatives","BTCF0:USTF0",1693753151601,0.28634987,25938.0,25937.0,2.52634736]
["bitfinex-derivatives","BTCF0:USTF0",1693753151793,0.055,25938.0,25937.0,2.52634736]
["bitfinex-derivatives","BTCF0:USTF0",1693753170524,0.05886,25938.0,25937.0,2.52634736]
["bitfinex-derivatives","BTCF0:USTF0",1693753172929,0.21506,25938.0,25937.0,2.52634736]
["bitfinex-derivatives","BTCF0:USTF0",1693753175227,0.2112,25938.0,25937.0,2.52634736]
["bitfinex-derivatives","BTCF0:USTF0",1693753176626,0.21506,25938.0,25937.0,2.52634736]
["bitfinex-derivatives","BTCF0:USTF0",1693753178824,0.2112,25938.0,25937.0,2.52634736]
["bitfinex-derivatives","BTCF0:USTF0",1693753179126,0.2112,25938.0,25937.0,2.94304736]
["bitfinex-derivatives","BTCF0:USTF0",1693753181730,0.21506,25938.0,25937.0,2.94304736]
["bitfinex-derivatives","BTCF0:USTF0",1693753183629,0.21506,25938.0,25937.0,2.83366922]
["bitfinex-derivatives","BTCF0:USTF0",1693753184628,0.21506,25938.0,25937.0,2.94304736]
["bitfinex-derivatives","BTCF0:USTF0",1693753185725,0.21506,25938.0,25937.0,2.83366922]
["bitfinex-derivatives","BTCF0:USTF0",1693753187424,0.21506,25938.0,25937.0,2.94304736]
["bitfinex-derivatives","BTCF0:USTF0",1693753191437,0.21506,25938.0,25937.0,2.72057245]
["bitfinex-derivatives","BTCF0:USTF0",1693753197244,0.21506,25938.0,25937.0,2.30387245]
["bitfinex-derivatives","BTCF0:USTF0",1693753199138,0.44640987,25938.0,25937.0,2.30387245]
["bitfinex-derivatives","BTCF0:USTF0",1693753199639,0.53347023,25938.0,25937.0,2.30387245]
["bitfinex-derivatives","BTCF0:USTF0",1693753201246,0.53347023,25938.0,25937.0,2.41325059]
["bitfinex-derivatives","BTCF0:USTF0",1693753201636,0.53347023,25938.0,25937.0,2.30387245]
["bitfinex-derivatives","BTCF0:USTF0",1693753202544,1.54470123,25938.0,25937.0,2.11107045]
["bitfinex-derivatives","BTCF0:USTF0",1693753202749,1.54856123,25938.0,25937.0,2.11107045]
["bitfinex-derivatives","BTCF0:USTF0",1693753204444,0.97017023,25938.0,25937.0,2.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1693753204632,0.88310987,25938.0,25937.0,2.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1693753205041,0.88310987,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753205245,0.44640987,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753207045,0.44254987,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753207646,0.21506,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753207843,0.44254987,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753208038,0.21506,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753208541,0.21506,25938.0,25937.0,2.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1693753208946,0.21506,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753218351,0.30212036,25938.0,25937.0,2.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1693753218552,0.30212036,25938.0,25937.0,2.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1693753220848,0.30212036,25938.0,25937.0,2.41325259]
["bitfinex-derivatives","BTCF0:USTF0",1693753221054,0.30212036,25938.0,25937.0,2.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1693753221462,0.30212036,25938.0,25937.0,2.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1693753221649,0.21506,25938.0,25937.0,2.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1693753222259,0.21506,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753222857,0.21506,25938.0,25937.0,2.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1693753223050,0.21506,25938.0,25937.0,2.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1693753223754,0.30212036,25938.0,25937.0,2.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1693753225557,0.21506,25938.0,25937.0,2.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1693753226256,0.21506,25938.0,25937.0,2.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1693753226859,0.21506,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753227361,0.21506,25938.0,25937.0,2.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1693753227759,0.21506,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753228461,0.21506,25938.0,25937.0,2.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1693753229166,0.21506,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753230267,0.21506,25938.0,25937.0,2.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1693753232464,0.21506,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753232864,0.21506,25938.0,25937.0,2.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1693753233464,0.21506,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753233662,0.21506,25938.0,25937.0,2.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1693753234069,0.21506,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753234256,0.21506,25938.0,25937.0,2.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1693753234870,0.30212036,25938.0,25937.0,2.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1693753235072,0.30212036,25938.0,25937.0,2.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1693753235571,0.30212036,25938.0,25937.0,2.41325259]
["bitfinex-derivatives","BTCF0:USTF0",1693753235871,0.30212036,25938.0,25937.0,2.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1693753237072,0.21506,25938.0,25937.0,2.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1693753238573,0.21506,25938.0,25937.0,2.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1693753239874,0.21506,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753240371,0.21506,25938.0,25937.0,2.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1693753241569,0.21506,25938.0,25937.0,2.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1693753241873,0.30212036,25938.0,25937.0,2.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1693753242689,0.30212036,25938.0,25937.0,2.41325259]
["bitfinex-derivatives","BTCF0:USTF0",1693753242877,0.21506,25938.0,25937.0,2.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1693753243472,0.21506,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753243678,0.21506,25938.0,25937.0,2.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1693753244078,0.21506,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753244278,0.21506,25938.0,25937.0,2.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1693753244580,0.30212036,25938.0,25937.0,2.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1693753244878,0.30212036,25938.0,25937.0,2.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1693753245980,0.53347622,25938.0,25937.0,2.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1693753246182,0.44641586,25938.0,25937.0,2.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1693753246681,0.53347622,25938.0,25937.0,2.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1693753247483,0.53351403,25938.0,25937.0,2.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1693753247674,0.53351403,25938.0,25937.0,2.41325259]
["bitfinex-derivatives","BTCF0:USTF0",1693753247872,0.53351403,25938.0,25937.0,2.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1693753254185,0.44645367,25938.0,25937.0,2.41325259]
["bitfinex-derivatives","BTCF0:USTF0",1693753254886,0.44645367,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753255084,0.44645367,25938.0,25937.0,2.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1693753255292,0.44645367,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753256280,0.44645367,25938.0,25937.0,2.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1693753256680,0.44645367,25938.0,25937.0,2.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1693753257486,0.44645367,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753263197,0.44259367,25938.0,25937.0,2.52634936]
["bitfinex-derivatives","BTCF0:USTF0",1693753263798,0.23139367,25940.0,25937.0,3.13585436]
["bitfinex-derivatives","BTCF0:USTF0",1693753264098,0.23139367,25940.0,25939.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693753264294,0.23139367,25940.0,25939.0,2.29883045]
["bitfinex-derivatives","BTCF0:USTF0",1693753264889,0.23139367,25940.0,25939.0,2.52130536]
["bitfinex-derivatives","BTCF0:USTF0",1693753265503,0.23739367,25940.0,25939.0,2.52430536]
["bitfinex-derivatives","BTCF0:USTF0",1693753266396,0.006,25940.0,25939.0,2.52430536]
["bitfinex-derivatives","BTCF0:USTF0",1693753267197,0.027,25940.0,25939.0,2.52430536]
["bitfinex-derivatives","BTCF0:USTF0",1693753270103,0.027,25940.0,25939.0,2.52730536]
["bitfinex-derivatives","BTCF0:USTF0",1693753297716,0.1847,25940.0,25939.0,2.52730536]
["bitfinex-derivatives","BTCF0:USTF0",1693753298225,0.27176036,25940.0,25939.0,2.30483045]
["bitfinex-derivatives","BTCF0:USTF0",1693753298616,1.71079548,25940.0,25939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693753298819,0.00386,25938.0,25935.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693753299128,0.582284,25937.0,25936.0,1.30378482]
["bitfinex-derivatives","BTCF0:USTF0",1693753299320,1.45355236,25937.0,25936.0,1.11097182]
["bitfinex-derivatives","BTCF0:USTF0",1693753299512,1.68480003,25937.0,25936.0,1.11097182]
["bitfinex-derivatives","BTCF0:USTF0",1693753299713,1.45355236,25937.0,25936.0,1.05237182]
["bitfinex-derivatives","BTCF0:USTF0",1693753299924,0.00386,25936.0,25934.0,0.385651]
["bitfinex-derivatives","BTCF0:USTF0",1693753300213,1.08608636,25935.0,25934.0,0.385651]
["bitfinex-derivatives","BTCF0:USTF0",1693753302416,1.08608636,25935.0,25934.0,0.387651]
["bitfinex-derivatives","BTCF0:USTF0",1693753302617,1.09008636,25935.0,25934.0,0.387651]
["bitfinex-derivatives","BTCF0:USTF0",1693753303328,1.08608636,25935.0,25934.0,0.387651]
["bitfinex-derivatives","BTCF0:USTF0",1693753303512,1.09008636,25935.0,25934.0,0.387651]
["bitfinex-derivatives","BTCF0:USTF0",1693753304529,1.12308636,25935.0,25934.0,0.583481]
["bitfinex-derivatives","BTCF0:USTF0",1693753305929,1.16008636,25935.0,25934.0,0.584481]
["bitfinex-derivatives","BTCF0:USTF0",1693753306439,0.444504,25935.0,25934.0,1.11327777]
["bitfinex-derivatives","BTCF0:USTF0",1693753307019,0.413504,25935.0,25934.0,1.11027777]
["bitfinex-derivatives","BTCF0:USTF0",1693753307332,0.444504,25935.0,25934.0,1.11327777]
["bitfinex-derivatives","BTCF0:USTF0",1693753307630,0.53156436,25935.0,25934.0,1.000181]
["bitfinex-derivatives","BTCF0:USTF0",1693753313232,0.94826436,25935.0,25934.0,1.000181]
["bitfinex-derivatives","BTCF0:USTF0",1693753318235,0.94440436,25935.0,25934.0,0.69657777]
["bitfinex-derivatives","BTCF0:USTF0",1693753319134,0.94440436,25935.0,25934.0,0.583481]
["bitfinex-derivatives","BTCF0:USTF0",1693753322537,0.055,25935.0,25934.0,1.30610777]
["bitfinex-derivatives","BTCF0:USTF0",1693753322733,0.247822,25935.0,25934.0,1.30610777]
["bitfinex-derivatives","BTCF0:USTF0",1693753323040,0.247822,25935.0,25934.0,1.41548591]
["bitfinex-derivatives","BTCF0:USTF0",1693753323842,0.247822,25935.0,25934.0,1.30610777]
["bitfinex-derivatives","BTCF0:USTF0",1693753324142,0.247822,25935.0,25934.0,1.41548591]
["bitfinex-derivatives","BTCF0:USTF0",1693753324731,0.247822,25935.0,25934.0,1.30610777]
["bitfinex-derivatives","BTCF0:USTF0",1693753324939,0.247822,25935.0,25934.0,1.41548591]
["bitfinex-derivatives","BTCF0:USTF0",1693753326046,0.440644,25935.0,25934.0,1.41548591]
["bitfinex-derivatives","BTCF0:USTF0",1693753326244,0.52770436,25935.0,25934.0,1.193011]
["bitfinex-derivatives","BTCF0:USTF0",1693753327845,0.52770436,25935.0,25934.0,0.583481]
["bitfinex-derivatives","BTCF0:USTF0",1693753327846,1.13722636,25935.0,25934.0,0.583481]
["bitfinex-derivatives","BTCF0:USTF0",1693753344450,1.36830017,25935.0,25934.0,0.583481]
["bitfinex-derivatives","BTCF0:USTF0",1693753344657,1.28123981,25935.0,25934.0,0.583481]
["bitfinex-derivatives","BTCF0:USTF0",1693753345545,1.36830017,25935.0,25934.0,0.583481]
["bitfinex-derivatives","BTCF0:USTF0",1693753351860,1.37216017,25935.0,25934.0,0.390651]
["bitfinex-derivatives","BTCF0:USTF0",1693753361877,0.00386,25934.0,25928.0,0.192872]
["bitfinex-derivatives","BTCF0:USTF0",1693753362082,0.42056,25929.0,25927.0,0.192879]
["bitfinex-derivatives","BTCF0:USTF0",1693753362284,0.42056,25929.0,25925.0,0.38579]
["bitfinex-derivatives","BTCF0:USTF0",1693753362285,1.50675906,25928.0,25925.0,0.38579]
["bitfinex-derivatives","BTCF0:USTF0",1693753362580,0.995352,25926.0,25925.0,0.192895]
["bitfinex-derivatives","BTCF0:USTF0",1693753362776,1.015352,25926.0,25925.0,0.192895]
["bitfinex-derivatives","BTCF0:USTF0",1693753362967,1.10241236,25926.0,25925.0,0.192895]
["bitfinex-derivatives","BTCF0:USTF0",1693753363773,1.10441236,25926.0,25925.0,0.208895]
["bitfinex-derivatives","BTCF0:USTF0",1693753364173,1.10441236,25926.0,25925.0,0.401791]
["bitfinex-derivatives","BTCF0:USTF0",1693753365480,1.10541236,25926.0,25925.0,0.408791]
["bitfinex-derivatives","BTCF0:USTF0",1693753366180,1.11541236,25926.0,25925.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1693753367982,1.11541236,25926.0,25925.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1693753367983,1.12041236,25926.0,25925.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1693753368180,1.27501236,25926.0,25925.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1693753369992,1.46790336,25926.0,25925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693753370989,1.360843,25926.0,25925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693753371285,1.360843,25926.0,25925.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1693753371477,1.360843,25926.0,25925.0,0.30899177]
["bitfinex-derivatives","BTCF0:USTF0",1693753372185,1.360843,25926.0,25925.0,0.52188777]
["bitfinex-derivatives","BTCF0:USTF0",1693753372581,1.360843,25926.0,25925.0,0.63126591]
["bitfinex-derivatives","BTCF0:USTF0",1693753372776,1.360843,25926.0,25925.0,0.52188777]
["bitfinex-derivatives","BTCF0:USTF0",1693753373385,1.360843,25926.0,25925.0,0.408791]
["bitfinex-derivatives","BTCF0:USTF0",1693753375487,1.44790336,25926.0,25925.0,0.408791]
["bitfinex-derivatives","BTCF0:USTF0",1693753380490,1.44790336,25926.0,25925.0,0.388791]
["bitfinex-derivatives","BTCF0:USTF0",1693753385394,0.67636036,25926.0,25925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693753407611,2.89924548,25926.0,25925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693753409303,0.67636036,25926.0,25925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693753409809,2.83507444,25926.0,25925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693753410711,0.67636036,25926.0,25925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693753411310,2.84075506,25926.0,25925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693753412117,0.67636036,25926.0,25925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693753413315,0.906799,25926.0,25925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693753413920,0.67636036,25926.0,25925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693753414309,0.906799,25926.0,25925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693753416323,1.678342,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753420329,1.44790336,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753420730,1.6793306,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753421632,1.67933306,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753422532,1.44790336,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753422829,1.67933426,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753423437,1.44790336,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753425028,1.67934301,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753425223,1.44790336,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753425624,1.67934537,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753426028,1.44790336,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753426239,1.6793446,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753427637,1.44790336,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753427834,1.67934419,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753434044,1.44790336,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753434244,1.67934993,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753434446,1.67934992,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753436047,1.44790336,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753436838,1.50374989,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753437038,1.44790336,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753439750,1.50374974,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753447757,1.77259482,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753447957,1.50374974,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753449661,1.77259482,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753449958,1.50374974,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753450759,1.77259482,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753451250,1.50374974,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753451960,1.77259482,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753452661,1.50374974,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753452851,1.77259482,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753468174,1.68553446,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753468366,1.77259482,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753471174,1.77259482,25926.0,25925.0,0.581691]
["bitfinex-derivatives","BTCF0:USTF0",1693753472068,1.77259482,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753472268,1.77259482,25926.0,25925.0,0.581691]
["bitfinex-derivatives","BTCF0:USTF0",1693753473077,1.77259482,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753473280,1.77259482,25926.0,25925.0,0.581691]
["bitfinex-derivatives","BTCF0:USTF0",1693753475077,1.77259482,25926.0,25925.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1693753475273,1.77259482,25926.0,25925.0,0.581691]
["bitfinex-derivatives","BTCF0:USTF0",1693753477981,1.50374974,25926.0,25925.0,0.581691]
["bitfinex-derivatives","BTCF0:USTF0",1693753478675,1.77259482,25926.0,25925.0,0.581691]
["bitfinex-derivatives","BTCF0:USTF0",1693753478877,1.77059482,25926.0,25925.0,0.581691]
["bitfinex-derivatives","BTCF0:USTF0",1693753479085,1.76459482,25926.0,25925.0,0.580691]
["bitfinex-derivatives","BTCF0:USTF0",1693753479286,1.76659482,25926.0,25925.0,0.602691]
["bitfinex-derivatives","BTCF0:USTF0",1693753480685,1.75659482,25926.0,25925.0,0.600691]
["bitfinex-derivatives","BTCF0:USTF0",1693753480879,1.75959482,25926.0,25925.0,0.612691]
["bitfinex-derivatives","BTCF0:USTF0",1693753481388,0.65322355,25926.0,25925.0,1.222289]
["bitfinex-derivatives","BTCF0:USTF0",1693753481589,0.65322355,25926.0,25925.0,1.242289]
["bitfinex-derivatives","BTCF0:USTF0",1693753481992,0.65322355,25926.0,25925.0,1.46476391]
["bitfinex-derivatives","BTCF0:USTF0",1693753483186,0.23652355,25926.0,25925.0,1.46476391]
["bitfinex-derivatives","BTCF0:USTF0",1693753483585,0.005,25926.0,25925.0,1.46476391]
["bitfinex-derivatives","BTCF0:USTF0",1693753487799,0.005,25926.0,25925.0,1.44476391]
["bitfinex-derivatives","BTCF0:USTF0",1693753489285,0.23152355,25927.0,25925.0,1.63766291]
["bitfinex-derivatives","BTCF0:USTF0",1693753489486,0.23152355,25929.0,25927.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693753489690,0.23152355,25929.0,25928.0,1.188204]
["bitfinex-derivatives","BTCF0:USTF0",1693753489997,0.23152355,25929.0,25928.0,1.43896627]
["bitfinex-derivatives","BTCF0:USTF0",1693753490198,0.64822355,25930.0,25928.0,1.43896627]
["bitfinex-derivatives","BTCF0:USTF0",1693753490495,0.64822355,25930.0,25929.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693753490796,0.64822355,25930.0,25929.0,1.14815091]
["bitfinex-derivatives","BTCF0:USTF0",1693753491601,0.68322355,25930.0,25929.0,1.15015091]
["bitfinex-derivatives","BTCF0:USTF0",1693753492295,0.71422355,25930.0,25929.0,1.15315091]
["bitfinex-derivatives","BTCF0:USTF0",1693753494097,0.29752355,25930.0,25929.0,1.56985091]
["bitfinex-derivatives","BTCF0:USTF0",1693753497198,0.49038255,25930.0,25929.0,1.56985091]
["bitfinex-derivatives","BTCF0:USTF0",1693753499411,1.065141,25930.0,25929.0,0.583607]
["bitfinex-derivatives","BTCF0:USTF0",1693753499702,2.41661375,25930.0,25929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693753500000,2.27215056,25930.0,25929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693753504515,2.27215056,25930.0,25929.0,0.197869]
["bitfinex-derivatives","BTCF0:USTF0",1693753507714,2.27215056,25930.0,25929.0,0.390738]
["bitfinex-derivatives","BTCF0:USTF0",1693753510613,2.30247981,25930.0,25929.0,0.390738]
["bitfinex-derivatives","BTCF0:USTF0",1693753511121,2.30247981,25930.0,25929.0,0.197869]
["bitfinex-derivatives","BTCF0:USTF0",1693753513315,2.03363473,25930.0,25929.0,0.197869]
["bitfinex-derivatives","BTCF0:USTF0",1693753517118,2.03363473,25930.0,25929.0,0.390738]
["bitfinex-derivatives","BTCF0:USTF0",1693753517510,1.75371337,25930.0,25929.0,0.50383477]
["bitfinex-derivatives","BTCF0:USTF0",1693753518812,1.73371337,25930.0,25929.0,0.50383477]
["bitfinex-derivatives","BTCF0:USTF0",1693753519317,1.73371337,25930.0,25929.0,0.390738]
["bitfinex-derivatives","BTCF0:USTF0",1693753520110,1.82077373,25930.0,25929.0,0.583607]
["bitfinex-derivatives","BTCF0:USTF0",1693753520306,1.73371337,25930.0,25929.0,0.61321291]
["bitfinex-derivatives","BTCF0:USTF0",1693753520515,1.73371337,25930.0,25929.0,0.50383477]
["bitfinex-derivatives","BTCF0:USTF0",1693753521721,1.73371337,25930.0,25929.0,0.61321291]
["bitfinex-derivatives","BTCF0:USTF0",1693753521923,1.73371337,25930.0,25929.0,0.50383477]
["bitfinex-derivatives","BTCF0:USTF0",1693753522222,1.72985337,25930.0,25929.0,0.50383477]
["bitfinex-derivatives","BTCF0:USTF0",1693753523712,1.72985337,25930.0,25929.0,0.390738]
["bitfinex-derivatives","BTCF0:USTF0",1693753524007,1.81691373,25930.0,25929.0,0.390738]
["bitfinex-derivatives","BTCF0:USTF0",1693753524212,1.40021373,25930.0,25929.0,0.390738]
["bitfinex-derivatives","BTCF0:USTF0",1693753525324,1.59307473,25930.0,25929.0,0.390738]
["bitfinex-derivatives","BTCF0:USTF0",1693753525713,1.90032625,25930.0,25929.0,0.390738]
["bitfinex-derivatives","BTCF0:USTF0",1693753529117,1.90032625,25930.0,25929.0,0.197869]
["bitfinex-derivatives","BTCF0:USTF0",1693753533228,2.31702625,25930.0,25929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693753534725,2.32088625,25930.0,25929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693753535024,0.00386,25929.0,25927.0,0.192882]
["bitfinex-derivatives","BTCF0:USTF0",1693753535233,1.54512566,25928.0,25926.0,0.549571]
["bitfinex-derivatives","BTCF0:USTF0",1693753535432,1.54512566,25928.0,25925.0,0.192898]
["bitfinex-derivatives","BTCF0:USTF0",1693753535433,0.47254312,25927.0,25925.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1693753535623,0.995373,25926.0,25925.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1693753536021,1.13828429,25926.0,25925.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1693753536523,1.31373186,25926.0,25925.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1693753536723,1.08243336,25926.0,25925.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1693753537026,1.10243336,25926.0,25925.0,0.197892]
["bitfinex-derivatives","BTCF0:USTF0",1693753537222,1.08243336,25926.0,25925.0,0.390791]
["bitfinex-derivatives","BTCF0:USTF0",1693753537421,1.31572854,25926.0,25925.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1693753537629,1.31572854,25926.0,25925.0,0.420791]
["bitfinex-derivatives","BTCF0:USTF0",1693753537630,1.08743336,25926.0,25925.0,0.420791]
["bitfinex-derivatives","BTCF0:USTF0",1693753538423,1.31872592,25926.0,25925.0,0.420791]
["bitfinex-derivatives","BTCF0:USTF0",1693753538620,1.08743336,25926.0,25925.0,0.420791]
["bitfinex-derivatives","BTCF0:USTF0",1693753538830,1.000373,25926.0,25925.0,0.53388777]
["bitfinex-derivatives","BTCF0:USTF0",1693753539330,1.23166515,25926.0,25925.0,0.53388777]
["bitfinex-derivatives","BTCF0:USTF0",1693753539520,1.000373,25926.0,25925.0,0.53388777]
["bitfinex-derivatives","BTCF0:USTF0",1693753539920,1.23167577,25926.0,25925.0,0.53388777]
["bitfinex-derivatives","BTCF0:USTF0",1693753540926,1.23167577,25926.0,25925.0,0.64326591]
["bitfinex-derivatives","BTCF0:USTF0",1693753541527,1.000373,25926.0,25925.0,0.53388777]
["bitfinex-derivatives","BTCF0:USTF0",1693753541836,1.05622331,25926.0,25925.0,0.72678677]
["bitfinex-derivatives","BTCF0:USTF0",1693753543426,1.05622331,25926.0,25925.0,0.83616491]
["bitfinex-derivatives","BTCF0:USTF0",1693753543629,1.05622331,25926.0,25925.0,0.72678677]
["bitfinex-derivatives","BTCF0:USTF0",1693753544134,1.05622331,25926.0,25925.0,0.83616491]
["bitfinex-derivatives","BTCF0:USTF0",1693753544735,1.32608461,25926.0,25925.0,0.72678677]
["bitfinex-derivatives","BTCF0:USTF0",1693753545334,1.05622331,25926.0,25925.0,0.72678677]
["bitfinex-derivatives","BTCF0:USTF0",1693753550939,1.000373,25926.0,25925.0,0.72678677]
["bitfinex-derivatives","BTCF0:USTF0",1693753551459,1.08743336,25926.0,25925.0,0.61369]
["bitfinex-derivatives","BTCF0:USTF0",1693753555541,1.31873292,25926.0,25925.0,0.61369]
["bitfinex-derivatives","BTCF0:USTF0",1693753555842,1.08743336,25926.0,25925.0,0.61369]
["bitfinex-derivatives","BTCF0:USTF0",1693753557144,1.14328282,25926.0,25925.0,0.61369]
["bitfinex-derivatives","BTCF0:USTF0",1693753557645,1.14628282,25926.0,25925.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1693753557945,1.09043336,25926.0,25925.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1693753558146,1.15228291,25926.0,25925.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1693753558537,1.09643336,25926.0,25925.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1693753558737,1.15228278,25926.0,25925.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1693753558940,1.14328278,25926.0,25925.0,0.57969]
["bitfinex-derivatives","BTCF0:USTF0",1693753559138,1.15228278,25926.0,25925.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1693753561549,1.06522242,25926.0,25925.0,0.69478677]
["bitfinex-derivatives","BTCF0:USTF0",1693753561936,1.06522242,25926.0,25925.0,0.80416491]
["bitfinex-derivatives","BTCF0:USTF0",1693753562147,1.06522242,25926.0,25925.0,0.69478677]
["bitfinex-derivatives","BTCF0:USTF0",1693753563052,1.15228278,25926.0,25925.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1693753563841,1.06522242,25926.0,25925.0,0.69106814]
["bitfinex-derivatives","BTCF0:USTF0",1693753564040,1.06522242,25926.0,25925.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1693753564548,1.15228278,25926.0,25925.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1693753565956,1.15228278,25926.0,25925.0,0.69106814]
["bitfinex-derivatives","BTCF0:USTF0",1693753566256,1.15228278,25926.0,25925.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1693753569356,1.42214408,25926.0,25925.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1693753570856,1.33508372,25926.0,25925.0,0.80416491]
["bitfinex-derivatives","BTCF0:USTF0",1693753571457,1.33508372,25926.0,25925.0,0.69478677]
["bitfinex-derivatives","BTCF0:USTF0",1693753571654,1.33508372,25926.0,25925.0,0.80416491]
["bitfinex-derivatives","BTCF0:USTF0",1693753571959,1.33508372,25926.0,25925.0,0.69478677]
["bitfinex-derivatives","BTCF0:USTF0",1693753572857,1.33508372,25926.0,25925.0,0.80416491]
["bitfinex-derivatives","BTCF0:USTF0",1693753577955,1.009373,25926.0,25925.0,0.80416491]
["bitfinex-derivatives","BTCF0:USTF0",1693753578155,1.33522424,25926.0,25925.0,0.80416491]
["bitfinex-derivatives","BTCF0:USTF0",1693753581265,1.06522248,25926.0,25925.0,0.80416491]
["bitfinex-derivatives","BTCF0:USTF0",1693753588966,1.06522248,25926.0,25925.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1693753589361,1.06522248,25926.0,25925.0,0.80416491]
["bitfinex-derivatives","BTCF0:USTF0",1693753589554,1.06522248,25926.0,25925.0,0.69478677]
["bitfinex-derivatives","BTCF0:USTF0",1693753589759,1.15228284,25926.0,25925.0,0.69478677]
["bitfinex-derivatives","BTCF0:USTF0",1693753590064,1.15228284,25926.0,25925.0,0.80416491]
["bitfinex-derivatives","BTCF0:USTF0",1693753590266,1.15228284,25926.0,25925.0,0.69478677]
["bitfinex-derivatives","BTCF0:USTF0",1693753590473,1.15228284,25926.0,25925.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1693753595973,1.15228284,25926.0,25925.0,0.69106814]
["bitfinex-derivatives","BTCF0:USTF0",1693753596170,1.06522248,25926.0,25925.0,0.69106814]
["bitfinex-derivatives","BTCF0:USTF0",1693753596471,1.06522248,25926.0,25925.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1693753597172,1.06522248,25926.0,25925.0,0.69106814]
["bitfinex-derivatives","BTCF0:USTF0",1693753598665,1.06522248,25926.0,25925.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1693753598865,1.15228284,25926.0,25925.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1693753600778,1.06522248,25926.0,25925.0,0.69106814]
["bitfinex-derivatives","BTCF0:USTF0",1693753601467,1.06522248,25926.0,25925.0,0.80416491]
["bitfinex-derivatives","BTCF0:USTF0",1693753602676,1.06522248,25926.0,25925.0,0.69478677]
["bitfinex-derivatives","BTCF0:USTF0",1693753602880,1.06522248,25926.0,25925.0,0.80416491]
["bitfinex-derivatives","BTCF0:USTF0",1693753603069,1.06522248,25926.0,25925.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1693753604062,1.15228284,25926.0,25925.0,0.388791]
["bitfinex-derivatives","BTCF0:USTF0",1693753607579,1.44496397,25926.0,25925.0,0.195892]
["bitfinex-derivatives","BTCF0:USTF0",1693753607781,1.75353741,25926.0,25925.0,0.195892]
["bitfinex-derivatives","BTCF0:USTF0",1693753608371,1.75353727,25926.0,25925.0,0.195892]
["bitfinex-derivatives","BTCF0:USTF0",1693753609976,1.67374728,25926.0,25925.0,0.195892]
["bitfinex-derivatives","BTCF0:USTF0",1693753613781,1.65374728,25926.0,25925.0,0.195892]
["bitfinex-derivatives","BTCF0:USTF0",1693753613992,1.67374728,25926.0,25925.0,0.195892]
["bitfinex-derivatives","BTCF0:USTF0",1693753615282,1.67374728,25926.0,25925.0,0.388791]
["bitfinex-derivatives","BTCF0:USTF0",1693753615580,1.36517384,25926.0,25925.0,0.388791]
["bitfinex-derivatives","BTCF0:USTF0",1693753615980,1.36517384,25926.0,25925.0,0.195892]
["bitfinex-derivatives","BTCF0:USTF0",1693753616778,1.36517384,25926.0,25925.0,0.388791]
["bitfinex-derivatives","BTCF0:USTF0",1693753617782,1.34517384,25926.0,25925.0,0.388791]
["bitfinex-derivatives","BTCF0:USTF0",1693753618178,1.36517384,25926.0,25925.0,0.388791]
["bitfinex-derivatives","BTCF0:USTF0",1693753618881,1.34517384,25926.0,25925.0,0.388791]
["bitfinex-derivatives","BTCF0:USTF0",1693753619383,1.65374728,25926.0,25925.0,0.388791]
["bitfinex-derivatives","BTCF0:USTF0",1693753619584,1.34517384,25926.0,25925.0,0.388791]
["bitfinex-derivatives","BTCF0:USTF0",1693753620484,1.65374728,25926.0,25925.0,0.388791]
["bitfinex-derivatives","BTCF0:USTF0",1693753620675,1.25811348,25926.0,25925.0,0.50188777]
["bitfinex-derivatives","BTCF0:USTF0",1693753621284,1.06522248,25926.0,25925.0,0.69478677]
["bitfinex-derivatives","BTCF0:USTF0",1693753621679,1.06522248,25926.0,25925.0,0.80416491]
["bitfinex-derivatives","BTCF0:USTF0",1693753622578,1.06522348,25926.0,25925.0,0.80416491]
["bitfinex-derivatives","BTCF0:USTF0",1693753626589,1.06522348,25926.0,25925.0,0.69478677]
["bitfinex-derivatives","BTCF0:USTF0",1693753626785,1.06522348,25926.0,25925.0,0.80416491]
["bitfinex-derivatives","BTCF0:USTF0",1693753627093,1.06522348,25926.0,25925.0,0.69478677]
["bitfinex-derivatives","BTCF0:USTF0",1693753627392,1.06522348,25926.0,25925.0,0.80416491]
["bitfinex-derivatives","BTCF0:USTF0",1693753628395,1.06522348,25926.0,25925.0,0.69478677]
["bitfinex-derivatives","BTCF0:USTF0",1693753628790,1.06522348,25926.0,25925.0,0.80416491]
["bitfinex-derivatives","BTCF0:USTF0",1693753631003,0.75654791,25926.0,25925.0,0.99706391]
["bitfinex-derivatives","BTCF0:USTF0",1693753631291,0.48655048,25926.0,25925.0,0.99706391]
["bitfinex-derivatives","BTCF0:USTF0",1693753632891,0.48654577,25926.0,25925.0,0.99706391]
["bitfinex-derivatives","BTCF0:USTF0",1693753633396,0.06984577,25926.0,25925.0,1.41376391]
["bitfinex-derivatives","BTCF0:USTF0",1693753634096,0.014,25926.0,25925.0,1.41376391]
["bitfinex-derivatives","BTCF0:USTF0",1693753635290,0.24540027,25926.0,25925.0,1.41376391]
["bitfinex-derivatives","BTCF0:USTF0",1693753639596,0.24540027,25926.0,25925.0,1.43376391]
["bitfinex-derivatives","BTCF0:USTF0",1693753642396,0.014,25926.0,25925.0,1.43376391]
["bitfinex-derivatives","BTCF0:USTF0",1693753647603,0.014,25926.0,25925.0,1.41376391]
["bitfinex-derivatives","BTCF0:USTF0",1693753653606,0.014,25926.0,25925.0,1.44430322]
["bitfinex-derivatives","BTCF0:USTF0",1693753653907,0.4307,25926.0,25925.0,1.44430322]
["bitfinex-derivatives","BTCF0:USTF0",1693753658306,0.4307,25926.0,25925.0,1.22086491]
["bitfinex-derivatives","BTCF0:USTF0",1693753658507,0.836482,25926.0,25925.0,0.69478677]
["bitfinex-derivatives","BTCF0:USTF0",1693753658808,1.31004263,25926.0,25925.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1693753660220,1.50293363,25926.0,25925.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1693753663926,1.79025909,25926.0,25925.0,0.195892]
["bitfinex-derivatives","BTCF0:USTF0",1693753664115,1.79025909,25926.0,25925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693753664422,1.79025909,25926.0,25925.0,0.195898]
["bitfinex-derivatives","BTCF0:USTF0",1693753665210,1.79025909,25926.0,25925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693753665409,1.79025909,25926.0,25924.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1693753665615,0.47255128,25925.0,25924.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1693753665915,1.33120364,25925.0,25924.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1693753666115,1.33120364,25925.0,25921.0,0.192982]
["bitfinex-derivatives","BTCF0:USTF0",1693753666116,0.4167,25922.0,25921.0,0.192982]
["bitfinex-derivatives","BTCF0:USTF0",1693753666315,1.51922036,25922.0,25921.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1693753666622,1.51922036,25922.0,25921.0,0.578838]
["bitfinex-derivatives","BTCF0:USTF0",1693753666823,1.67922036,25922.0,25921.0,0.578838]
["bitfinex-derivatives","BTCF0:USTF0",1693753668626,1.68322036,25922.0,25921.0,0.579838]
["bitfinex-derivatives","BTCF0:USTF0",1693753668821,1.68722036,25922.0,25921.0,0.609838]
["bitfinex-derivatives","BTCF0:USTF0",1693753671815,1.68522036,25922.0,25921.0,0.603838]
["bitfinex-derivatives","BTCF0:USTF0",1693753672730,1.68322036,25922.0,25921.0,0.579838]
["bitfinex-derivatives","BTCF0:USTF0",1693753673027,1.69122036,25922.0,25921.0,0.579838]
["bitfinex-derivatives","BTCF0:USTF0",1693753673218,1.27452036,25922.0,25921.0,0.579838]
["bitfinex-derivatives","BTCF0:USTF0",1693753679829,1.25452036,25922.0,25921.0,0.579838]
["bitfinex-derivatives","BTCF0:USTF0",1693753700546,1.06160036,25922.0,25921.0,0.68921614]
["bitfinex-derivatives","BTCF0:USTF0",1693753700841,0.97454,25922.0,25921.0,0.579838]
["bitfinex-derivatives","BTCF0:USTF0",1693753701042,0.97454,25922.0,25921.0,1.6915412]
["bitfinex-derivatives","BTCF0:USTF0",1693753701237,0.97454,25922.0,25921.0,1.91401611]
["bitfinex-derivatives","BTCF0:USTF0",1693753705751,1.20583952,25922.0,25921.0,1.91401611]
["bitfinex-derivatives","BTCF0:USTF0",1693753710651,1.20583952,25922.0,25921.0,2.10694411]
["bitfinex-derivatives","BTCF0:USTF0",1693753710856,0.97454,25922.0,25921.0,2.10694411]
["bitfinex-derivatives","BTCF0:USTF0",1693753711647,1.03039664,25922.0,25921.0,2.10694411]
["bitfinex-derivatives","BTCF0:USTF0",1693753712651,0.67747664,25922.0,25921.0,2.10694411]
["bitfinex-derivatives","BTCF0:USTF0",1693753712853,0.67747664,25922.0,25921.0,2.52364411]
["bitfinex-derivatives","BTCF0:USTF0",1693753713056,0.48455664,25922.0,25921.0,2.52364411]
["bitfinex-derivatives","BTCF0:USTF0",1693753714257,0.67747464,25922.0,25921.0,2.52364411]
["bitfinex-derivatives","BTCF0:USTF0",1693753717352,0.67747464,25922.0,25921.0,2.54364411]
["bitfinex-derivatives","BTCF0:USTF0",1693753718458,0.621618,25922.0,25921.0,2.54364411]
["bitfinex-derivatives","BTCF0:USTF0",1693753720057,0.621618,25922.0,25921.0,2.52364411]
["bitfinex-derivatives","BTCF0:USTF0",1693753722859,0.6601957,25922.0,25921.0,2.52364411]
["bitfinex-derivatives","BTCF0:USTF0",1693753733374,0.8531167,25922.0,25921.0,2.52364411]
["bitfinex-derivatives","BTCF0:USTF0",1693753735174,0.85310379,25922.0,25921.0,2.52364411]
["bitfinex-derivatives","BTCF0:USTF0",1693753739685,0.43640379,25922.0,25921.0,2.52364411]
["bitfinex-derivatives","BTCF0:USTF0",1693753741282,0.62932479,25922.0,25921.0,2.52364411]
["bitfinex-derivatives","BTCF0:USTF0",1693753743384,0.62532479,25922.0,25921.0,2.52264411]
["bitfinex-derivatives","BTCF0:USTF0",1693753743583,0.62932479,25922.0,25921.0,2.52364411]
["bitfinex-derivatives","BTCF0:USTF0",1693753743885,0.62932479,25922.0,25921.0,2.52464411]
["bitfinex-derivatives","BTCF0:USTF0",1693753744080,0.62832479,25922.0,25921.0,2.54664411]
["bitfinex-derivatives","BTCF0:USTF0",1693753744783,0.62332479,25922.0,25921.0,2.54864411]
["bitfinex-derivatives","BTCF0:USTF0",1693753747483,0.43040379,25922.0,25921.0,2.54564411]
["bitfinex-derivatives","BTCF0:USTF0",1693753747685,0.43240379,25922.0,25921.0,2.55364411]
["bitfinex-derivatives","BTCF0:USTF0",1693753751187,0.23948279,25922.0,25921.0,2.55364411]
["bitfinex-derivatives","BTCF0:USTF0",1693753759699,0.008,25922.0,25921.0,2.55364411]
["bitfinex-derivatives","BTCF0:USTF0",1693753760189,0.008,25922.0,25921.0,2.70454411]
["bitfinex-derivatives","BTCF0:USTF0",1693753769606,0.008,25922.0,25921.0,2.73491313]
["bitfinex-derivatives","BTCF0:USTF0",1693753817248,0.008,25922.0,25921.0,2.73478928]
["bitfinex-derivatives","BTCF0:USTF0",1693753820155,0.393842,25922.0,25921.0,2.70442026]
["bitfinex-derivatives","BTCF0:USTF0",1693753820340,0.67382336,25922.0,25921.0,2.13811735]
["bitfinex-derivatives","BTCF0:USTF0",1693753821152,0.67382336,25922.0,25921.0,2.24749549]
["bitfinex-derivatives","BTCF0:USTF0",1693753821452,0.586763,25922.0,25921.0,2.24749549]
["bitfinex-derivatives","BTCF0:USTF0",1693753821753,0.586763,25922.0,25921.0,2.36059226]
["bitfinex-derivatives","BTCF0:USTF0",1693753825761,0.586763,25922.0,25921.0,2.25121412]
["bitfinex-derivatives","BTCF0:USTF0",1693753826947,0.586763,25922.0,25921.0,2.36059226]
["bitfinex-derivatives","BTCF0:USTF0",1693753827768,0.393842,25922.0,25921.0,2.36059226]
["bitfinex-derivatives","BTCF0:USTF0",1693753832371,0.48090236,25922.0,25921.0,2.36059226]
["bitfinex-derivatives","BTCF0:USTF0",1693753832672,0.393842,25922.0,25921.0,2.36059226]
["bitfinex-derivatives","BTCF0:USTF0",1693753838074,0.008,25922.0,25921.0,2.97022026]
["bitfinex-derivatives","BTCF0:USTF0",1693753838966,0.2314146,25924.0,25921.0,2.97022026]
["bitfinex-derivatives","BTCF0:USTF0",1693753839169,0.2314146,25924.0,25923.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693753839469,0.2314146,25924.0,25923.0,2.55195604]
["bitfinex-derivatives","BTCF0:USTF0",1693753840069,0.2334146,25924.0,25923.0,2.55195604]
["bitfinex-derivatives","BTCF0:USTF0",1693753840776,0.2354146,25924.0,25923.0,2.56495604]
["bitfinex-derivatives","BTCF0:USTF0",1693753841877,0.2334146,25924.0,25923.0,2.56495604]
["bitfinex-derivatives","BTCF0:USTF0",1693753842174,0.2354146,25924.0,25923.0,2.57195604]
["bitfinex-derivatives","BTCF0:USTF0",1693753845465,0.004,25924.0,25923.0,2.57195604]
["bitfinex-derivatives","BTCF0:USTF0",1693753848072,0.2314146,25925.0,25923.0,2.76486904]
["bitfinex-derivatives","BTCF0:USTF0",1693753848278,0.2314146,25925.0,25924.0,1.52827935]
["bitfinex-derivatives","BTCF0:USTF0",1693753848577,0.2314146,25925.0,25924.0,2.67377826]
["bitfinex-derivatives","BTCF0:USTF0",1693753849075,0.2384146,25925.0,25924.0,2.67377826]
["bitfinex-derivatives","BTCF0:USTF0",1693753849976,0.2384146,25925.0,25924.0,2.67577826]
["bitfinex-derivatives","BTCF0:USTF0",1693753851074,0.2404146,25925.0,25924.0,2.67677826]
["bitfinex-derivatives","BTCF0:USTF0",1693753863102,0.2404146,25925.0,25924.0,2.70698971]
["bitfinex-derivatives","BTCF0:USTF0",1693753864101,0.4333106,25925.0,25924.0,2.70698971]
["bitfinex-derivatives","BTCF0:USTF0",1693753867794,0.2404146,25925.0,25924.0,2.70698971]
["bitfinex-derivatives","BTCF0:USTF0",1693753869103,0.4333106,25925.0,25924.0,2.70698971]
["bitfinex-derivatives","BTCF0:USTF0",1693753870102,0.2404146,25925.0,25924.0,2.70698971]
["bitfinex-derivatives","BTCF0:USTF0",1693753873102,0.4333106,25925.0,25924.0,2.70698971]
["bitfinex-derivatives","BTCF0:USTF0",1693753873303,0.5973106,25925.0,25924.0,2.70698971]
["bitfinex-derivatives","BTCF0:USTF0",1693753876107,0.5973106,25925.0,25924.0,2.70693531]
["bitfinex-derivatives","BTCF0:USTF0",1693753878109,0.59731995,25925.0,25924.0,2.70693531]
["bitfinex-derivatives","BTCF0:USTF0",1693753880110,0.79021595,25925.0,25924.0,2.70693531]
["bitfinex-derivatives","BTCF0:USTF0",1693753884517,0.558792,25925.0,25924.0,2.70693531]
["bitfinex-derivatives","BTCF0:USTF0",1693753885617,0.79029508,25925.0,25924.0,2.70693531]
["bitfinex-derivatives","BTCF0:USTF0",1693753888120,0.59739908,25925.0,25924.0,2.70693531]
["bitfinex-derivatives","BTCF0:USTF0",1693753892925,0.40450308,25925.0,25924.0,2.70693531]
["bitfinex-derivatives","BTCF0:USTF0",1693753898128,0.24050308,25925.0,25924.0,2.55553531]
["bitfinex-derivatives","BTCF0:USTF0",1693753898627,0.24050308,25925.0,25924.0,2.70653531]
["bitfinex-derivatives","BTCF0:USTF0",1693753901730,0.43339908,25925.0,25924.0,2.70653531]
["bitfinex-derivatives","BTCF0:USTF0",1693753906119,0.62629508,25925.0,25924.0,2.70653531]
["bitfinex-derivatives","BTCF0:USTF0",1693753906619,0.62629508,25925.0,25924.0,2.67632386]
["bitfinex-derivatives","BTCF0:USTF0",1693753906816,0.81919408,25925.0,25924.0,1.91703695]
["bitfinex-derivatives","BTCF0:USTF0",1693753907229,0.90625444,25925.0,25924.0,1.91703695]
["bitfinex-derivatives","BTCF0:USTF0",1693753911733,0.67475136,25925.0,25924.0,1.91703695]
["bitfinex-derivatives","BTCF0:USTF0",1693753915235,0.73059933,25925.0,25924.0,1.91703695]
["bitfinex-derivatives","BTCF0:USTF0",1693753915432,0.67475136,25925.0,25924.0,1.91703695]
["bitfinex-derivatives","BTCF0:USTF0",1693753915936,0.73059934,25925.0,25924.0,1.91703695]
["bitfinex-derivatives","BTCF0:USTF0",1693753916127,0.67475136,25925.0,25924.0,1.91703695]
["bitfinex-derivatives","BTCF0:USTF0",1693753916633,0.90626269,25925.0,25924.0,1.91703695]
["bitfinex-derivatives","BTCF0:USTF0",1693753916828,0.67475136,25925.0,25924.0,1.91703695]
["bitfinex-derivatives","BTCF0:USTF0",1693753917032,0.90626413,25925.0,25924.0,1.91703695]
["bitfinex-derivatives","BTCF0:USTF0",1693753917531,0.90726413,25925.0,25924.0,1.94103695]
["bitfinex-derivatives","BTCF0:USTF0",1693753917730,0.67575136,25925.0,25924.0,1.94103695]
["bitfinex-derivatives","BTCF0:USTF0",1693753917927,0.90726506,25925.0,25924.0,1.94103695]
["bitfinex-derivatives","BTCF0:USTF0",1693753918123,0.90026506,25925.0,25924.0,1.93903695]
["bitfinex-derivatives","BTCF0:USTF0",1693753918330,0.90826506,25925.0,25924.0,1.94103695]
["bitfinex-derivatives","BTCF0:USTF0",1693753919339,0.90326506,25925.0,25924.0,1.95103695]
["bitfinex-derivatives","BTCF0:USTF0",1693753919941,0.90326715,25925.0,25924.0,1.95103695]
["bitfinex-derivatives","BTCF0:USTF0",1693753922654,1.53286615,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753924555,1.30135036,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753925448,1.53286987,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753926156,1.30135036,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753927056,1.53287266,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753927359,1.30135036,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753929157,1.53287369,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753929457,1.30135036,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753929850,1.53287448,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753930358,1.30135036,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753930560,1.53287482,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753930955,1.30135036,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753931255,1.5328759,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753931654,1.30135036,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753931959,1.5328767,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753932363,1.30135036,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753932853,1.53287624,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753933161,1.6273018,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753934260,1.35720005,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753934558,1.6273018,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753934951,1.35720005,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753935353,1.6273018,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753935760,1.35720005,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753935960,1.6273018,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753936961,1.35720005,25925.0,25924.0,1.34143095]
["bitfinex-derivatives","BTCF0:USTF0",1693753940962,1.35720005,25925.0,25924.0,0.96460996]
["bitfinex-derivatives","BTCF0:USTF0",1693753940963,1.33720005,25925.0,25924.0,0.96460996]
["bitfinex-derivatives","BTCF0:USTF0",1693753941261,1.93857942,25925.0,25924.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693753941466,1.6298917,25925.0,25924.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693753941657,1.97716538,25925.0,25921.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693753941856,1.97716538,25925.0,25917.0,0.802608]
["bitfinex-derivatives","BTCF0:USTF0",1693753941857,0.68668269,25922.0,25917.0,0.802608]
["bitfinex-derivatives","BTCF0:USTF0",1693753942059,0.4167,25919.0,25917.0,0.802608]
["bitfinex-derivatives","BTCF0:USTF0",1693753942361,0.66591336,25918.0,25917.0,0.802608]
["bitfinex-derivatives","BTCF0:USTF0",1693753942758,0.83091336,25918.0,25917.0,0.802608]
["bitfinex-derivatives","BTCF0:USTF0",1693753943168,1.24761336,25918.0,25917.0,0.385908]
["bitfinex-derivatives","BTCF0:USTF0",1693753944762,1.24761336,25918.0,25917.0,0.395908]
["bitfinex-derivatives","BTCF0:USTF0",1693753945170,1.25161336,25918.0,25917.0,0.395908]
["bitfinex-derivatives","BTCF0:USTF0",1693753945770,1.25561336,25918.0,25917.0,0.396908]
["bitfinex-derivatives","BTCF0:USTF0",1693753946075,1.25561336,25918.0,25917.0,1.50870903]
["bitfinex-derivatives","BTCF0:USTF0",1693753951165,1.09061336,25918.0,25917.0,1.50870903]
["bitfinex-derivatives","BTCF0:USTF0",1693753951464,1.24941336,25918.0,25917.0,1.50870903]
["bitfinex-derivatives","BTCF0:USTF0",1693753952273,1.26941336,25918.0,25917.0,1.50870903]
["bitfinex-derivatives","BTCF0:USTF0",1693753953073,1.46236436,25918.0,25917.0,1.31575303]
["bitfinex-derivatives","BTCF0:USTF0",1693753953967,1.46236436,25918.0,25917.0,1.12280103]
["bitfinex-derivatives","BTCF0:USTF0",1693753955268,1.44236436,25918.0,25917.0,1.12280103]
["bitfinex-derivatives","BTCF0:USTF0",1693753956776,1.44236436,25918.0,25917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693753957277,1.46236436,25918.0,25917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693753958471,1.46036436,25918.0,25917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693753958778,1.65331536,25918.0,25917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693753959377,1.67231536,25918.0,25917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693753960178,1.66831536,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753960374,1.69231536,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753960677,1.67231536,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753960878,1.69231536,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753961072,1.71731536,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753961580,1.68331536,25918.0,25915.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693753961781,1.200555,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753961975,1.617255,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753962281,1.70431536,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753962581,1.71731536,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753962978,1.68131536,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753963283,1.70531536,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753963786,1.71731536,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753964687,1.69231536,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753965269,1.70531536,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753965880,1.67131536,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753966069,1.69231536,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753966276,1.67231536,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753966786,1.64831536,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753966986,1.68431536,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753967587,1.64831536,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753967885,1.67231536,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753968289,1.67110756,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753970587,1.67110756,25918.0,25917.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1693753972988,1.67110756,25918.0,25917.0,0.386916]
["bitfinex-derivatives","BTCF0:USTF0",1693753974792,1.67110756,25918.0,25917.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1693753979393,1.67110756,25918.0,25917.0,0.386915]
["bitfinex-derivatives","BTCF0:USTF0",1693753980090,1.67110756,25918.0,25917.0,0.386914]
["bitfinex-derivatives","BTCF0:USTF0",1693753980291,1.67110756,25918.0,25917.0,0.193957]
["bitfinex-derivatives","BTCF0:USTF0",1693753991103,1.67110756,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753992911,1.90205953,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753994106,1.90205953,25918.0,25917.0,0.193957]
["bitfinex-derivatives","BTCF0:USTF0",1693753994415,1.90205953,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753996917,1.72697392,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693753998415,1.99641788,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754001110,1.72697392,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754003111,2.03490988,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754008430,2.11472414,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754010536,2.03490988,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754013029,2.11472364,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754015438,2.03490988,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754015619,2.05490988,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754016125,2.03490988,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754018135,2.03571101,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754019334,2.11552484,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754019634,2.11552497,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754021633,2.11552549,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754022236,2.03571101,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754022944,2.11552575,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754023340,2.03571101,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754026547,2.11552621,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754045341,1.95672621,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754046247,1.95672621,25918.0,25917.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1693754047241,1.95672621,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754049152,1.95672621,25918.0,25917.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1693754050154,1.95672621,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754061366,2.11312621,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754064355,1.80439228,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754079779,2.15171795,25918.0,25917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693754080381,0.4167,25914.0,25912.0,0.192992]
["bitfinex-derivatives","BTCF0:USTF0",1693754080582,0.87991964,25914.0,25913.0,1.11206849]
["bitfinex-derivatives","BTCF0:USTF0",1693754080773,1.73845656,25914.0,25913.0,1.11206849]
["bitfinex-derivatives","BTCF0:USTF0",1693754080973,1.82551692,25914.0,25913.0,1.11206849]
["bitfinex-derivatives","BTCF0:USTF0",1693754081169,2.01850492,25914.0,25913.0,1.11206849]
["bitfinex-derivatives","BTCF0:USTF0",1693754081686,2.01850492,25914.0,25913.0,1.11906849]
["bitfinex-derivatives","BTCF0:USTF0",1693754081979,2.02250492,25914.0,25913.0,1.11906849]
["bitfinex-derivatives","BTCF0:USTF0",1693754082676,2.02650492,25914.0,25913.0,1.11906849]
["bitfinex-derivatives","BTCF0:USTF0",1693754083184,2.02250492,25914.0,25913.0,1.11906849]
["bitfinex-derivatives","BTCF0:USTF0",1693754083379,2.02650492,25914.0,25913.0,1.12006849]
["bitfinex-derivatives","BTCF0:USTF0",1693754084278,1.75627328,25914.0,25913.0,1.12006849]
["bitfinex-derivatives","BTCF0:USTF0",1693754084983,1.91647328,25914.0,25913.0,1.12006849]
["bitfinex-derivatives","BTCF0:USTF0",1693754090386,1.91647328,25914.0,25913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693754091784,2.11332128,25914.0,25913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693754091981,2.38355292,25914.0,25913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693754092889,2.41379284,25914.0,25913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693754094282,2.40993284,25914.0,25913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693754095187,2.1397012,25914.0,25913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693754101886,2.1397012,25914.0,25913.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1693754102497,2.08382628,25914.0,25913.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1693754103900,1.89083828,25914.0,25913.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1693754104197,1.47622652,25914.0,25913.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1693754104395,1.00365,25914.0,25913.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1693754104692,1.23500182,25914.0,25913.0,0.71632814]
["bitfinex-derivatives","BTCF0:USTF0",1693754104998,1.23500182,25914.0,25913.0,0.82942491]
["bitfinex-derivatives","BTCF0:USTF0",1693754105196,1.23500182,25914.0,25913.0,1.94149063]
["bitfinex-derivatives","BTCF0:USTF0",1693754105792,1.23500182,25914.0,25913.0,2.13447463]
["bitfinex-derivatives","BTCF0:USTF0",1693754105793,0.65605182,25914.0,25913.0,2.13447463]
["bitfinex-derivatives","BTCF0:USTF0",1693754105990,0.4247,25914.0,25913.0,2.55117463]
["bitfinex-derivatives","BTCF0:USTF0",1693754106188,0.64805182,25917.0,25913.0,2.55117463]
["bitfinex-derivatives","BTCF0:USTF0",1693754106394,0.23135182,25917.0,25916.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693754106593,0.23135182,25918.0,25916.0,1.208548]
["bitfinex-derivatives","BTCF0:USTF0",1693754106798,0.23135182,25918.0,25917.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693754107095,0.23135182,25918.0,25917.0,1.43099091]
["bitfinex-derivatives","BTCF0:USTF0",1693754107395,0.23135182,25918.0,25917.0,2.54288939]
["bitfinex-derivatives","BTCF0:USTF0",1693754108295,0.64805182,25918.0,25917.0,1.01429091]
["bitfinex-derivatives","BTCF0:USTF0",1693754108797,0.65105182,25918.0,25917.0,1.05129091]
["bitfinex-derivatives","BTCF0:USTF0",1693754108997,0.65505182,25918.0,25917.0,1.08429091]
["bitfinex-derivatives","BTCF0:USTF0",1693754109407,0.65505182,25918.0,25917.0,1.04729091]
["bitfinex-derivatives","BTCF0:USTF0",1693754109408,0.65305182,25918.0,25917.0,1.04729091]
["bitfinex-derivatives","BTCF0:USTF0",1693754110210,0.65305182,25918.0,25917.0,2.15919511]
["bitfinex-derivatives","BTCF0:USTF0",1693754111111,0.84599882,25918.0,25917.0,2.15919511]
["bitfinex-derivatives","BTCF0:USTF0",1693754111705,0.84799882,25918.0,25917.0,2.19619511]
["bitfinex-derivatives","BTCF0:USTF0",1693754112307,0.65505182,25918.0,25917.0,2.18519511]
["bitfinex-derivatives","BTCF0:USTF0",1693754112712,0.65405182,25918.0,25917.0,2.17719511]
["bitfinex-derivatives","BTCF0:USTF0",1693754113210,0.84699882,25918.0,25917.0,2.17719511]
["bitfinex-derivatives","BTCF0:USTF0",1693754113412,0.615647,25918.0,25917.0,2.17719511]
["bitfinex-derivatives","BTCF0:USTF0",1693754115117,0.808594,25918.0,25917.0,2.17719511]
["bitfinex-derivatives","BTCF0:USTF0",1693754115907,0.805594,25918.0,25917.0,2.15219511]
["bitfinex-derivatives","BTCF0:USTF0",1693754116103,0.89165436,25918.0,25917.0,1.9077202]
["bitfinex-derivatives","BTCF0:USTF0",1693754116817,0.89165436,25918.0,25917.0,2.01709834]
["bitfinex-derivatives","BTCF0:USTF0",1693754117112,0.804594,25918.0,25917.0,1.01829091]
["bitfinex-derivatives","BTCF0:USTF0",1693754118206,0.804594,25918.0,25917.0,0.90519414]
["bitfinex-derivatives","BTCF0:USTF0",1693754118410,1.08460436,25918.0,25917.0,0.602862]
["bitfinex-derivatives","BTCF0:USTF0",1693754119113,1.08660436,25918.0,25917.0,0.399908]
["bitfinex-derivatives","BTCF0:USTF0",1693754119312,1.08660436,25918.0,25917.0,0.386908]
["bitfinex-derivatives","BTCF0:USTF0",1693754119504,1.27955536,25918.0,25917.0,0.386908]
["bitfinex-derivatives","BTCF0:USTF0",1693754120316,1.29255536,25918.0,25917.0,0.387908]
["bitfinex-derivatives","BTCF0:USTF0",1693754120811,1.29155536,25918.0,25917.0,0.387908]
["bitfinex-derivatives","BTCF0:USTF0",1693754121015,1.52373884,25918.0,25917.0,0.387908]
["bitfinex-derivatives","BTCF0:USTF0",1693754121218,1.29255536,25918.0,25917.0,0.387908]
["bitfinex-derivatives","BTCF0:USTF0",1693754121920,1.52373884,25918.0,25917.0,0.387908]
["bitfinex-derivatives","BTCF0:USTF0",1693754122218,1.29255536,25918.0,25917.0,0.387908]
["bitfinex-derivatives","BTCF0:USTF0",1693754122415,1.30555536,25918.0,25917.0,0.389908]
["bitfinex-derivatives","BTCF0:USTF0",1693754122614,1.29255536,25918.0,25917.0,0.388908]
["bitfinex-derivatives","BTCF0:USTF0",1693754122913,1.29255536,25918.0,25917.0,0.386908]
["bitfinex-derivatives","BTCF0:USTF0",1693754123219,1.44025536,25918.0,25917.0,0.386908]
["bitfinex-derivatives","BTCF0:USTF0",1693754123719,1.67143884,25918.0,25917.0,0.386908]
["bitfinex-derivatives","BTCF0:USTF0",1693754124106,1.67043884,25918.0,25917.0,0.386908]
["bitfinex-derivatives","BTCF0:USTF0",1693754124310,1.67143884,25918.0,25917.0,0.386908]
["bitfinex-derivatives","BTCF0:USTF0",1693754125722,1.66843884,25918.0,25917.0,0.385908]
["bitfinex-derivatives","BTCF0:USTF0",1693754125919,1.67143884,25918.0,25917.0,0.386908]
["bitfinex-derivatives","BTCF0:USTF0",1693754126623,1.66843884,25918.0,25917.0,0.385908]
["bitfinex-derivatives","BTCF0:USTF0",1693754126822,1.70343884,25918.0,25917.0,0.388908]
["bitfinex-derivatives","BTCF0:USTF0",1693754127024,1.73943884,25918.0,25917.0,0.392908]
["bitfinex-derivatives","BTCF0:USTF0",1693754129631,1.70343884,25918.0,25917.0,0.389908]
["bitfinex-derivatives","BTCF0:USTF0",1693754129926,1.73943884,25918.0,25917.0,0.392908]
["bitfinex-derivatives","BTCF0:USTF0",1693754131124,1.73943884,25918.0,25917.0,0.809608]
["bitfinex-derivatives","BTCF0:USTF0",1693754133317,1.69643884,25918.0,25917.0,0.805608]
["bitfinex-derivatives","BTCF0:USTF0",1693754133517,1.72343884,25918.0,25917.0,0.808608]
["bitfinex-derivatives","BTCF0:USTF0",1693754134115,1.72343884,25918.0,25917.0,1.001567]
["bitfinex-derivatives","BTCF0:USTF0",1693754140027,1.30673884,25918.0,25917.0,1.001567]
["bitfinex-derivatives","BTCF0:USTF0",1693754143431,1.21967848,25918.0,25917.0,1.001567]
["bitfinex-derivatives","BTCF0:USTF0",1693754143626,1.30673884,25918.0,25917.0,1.001567]
["bitfinex-derivatives","BTCF0:USTF0",1693754144223,0.88260436,25918.0,25917.0,1.001567]
["bitfinex-derivatives","BTCF0:USTF0",1693754145141,0.85141222,25918.0,25917.0,1.22404191]
["bitfinex-derivatives","BTCF0:USTF0",1693754145436,0.85141222,25918.0,25917.0,1.11466377]
["bitfinex-derivatives","BTCF0:USTF0",1693754146043,0.65846222,25918.0,25917.0,1.41700091]
["bitfinex-derivatives","BTCF0:USTF0",1693754146332,0.83392351,25918.0,25917.0,1.41700091]
["bitfinex-derivatives","BTCF0:USTF0",1693754146540,0.83392651,25918.0,25917.0,1.41700091]
["bitfinex-derivatives","BTCF0:USTF0",1693754147138,0.80492651,25918.0,25917.0,1.41400091]
["bitfinex-derivatives","BTCF0:USTF0",1693754147530,0.79392651,25918.0,25917.0,1.41500091]
["bitfinex-derivatives","BTCF0:USTF0",1693754147730,0.80792651,25918.0,25917.0,1.41500091]
["bitfinex-derivatives","BTCF0:USTF0",1693754148234,0.7195214,25918.0,25917.0,1.192526]
["bitfinex-derivatives","BTCF0:USTF0",1693754149234,0.9124694,25918.0,25917.0,1.192526]
["bitfinex-derivatives","BTCF0:USTF0",1693754149637,1.18218347,25918.0,25917.0,1.192526]
["bitfinex-derivatives","BTCF0:USTF0",1693754152345,1.20218347,25918.0,25917.0,1.192526]
["bitfinex-derivatives","BTCF0:USTF0",1693754159251,1.18218347,25918.0,25917.0,1.192526]
["bitfinex-derivatives","BTCF0:USTF0",1693754160752,1.09512311,25918.0,25917.0,1.192526]
["bitfinex-derivatives","BTCF0:USTF0",1693754161057,1.09512311,25918.0,25917.0,1.30190414]
["bitfinex-derivatives","BTCF0:USTF0",1693754161356,1.09512311,25918.0,25917.0,1.30562277]
["bitfinex-derivatives","BTCF0:USTF0",1693754161754,1.09512311,25918.0,25917.0,1.41500091]
["bitfinex-derivatives","BTCF0:USTF0",1693754162358,1.09512311,25918.0,25917.0,1.30562277]
["bitfinex-derivatives","BTCF0:USTF0",1693754163055,1.09512311,25918.0,25917.0,1.41500091]
["bitfinex-derivatives","BTCF0:USTF0",1693754163259,1.09512311,25918.0,25917.0,1.30562277]
["bitfinex-derivatives","BTCF0:USTF0",1693754163655,1.09512311,25918.0,25917.0,1.41500091]
["bitfinex-derivatives","BTCF0:USTF0",1693754166346,1.18218347,25918.0,25917.0,1.30562277]
["bitfinex-derivatives","BTCF0:USTF0",1693754166550,1.18218347,25918.0,25917.0,1.192526]
["bitfinex-derivatives","BTCF0:USTF0",1693754174666,0.9124694,25918.0,25917.0,1.192526]
["bitfinex-derivatives","BTCF0:USTF0",1693754176152,0.9124694,25918.0,25917.0,0.999567]
["bitfinex-derivatives","BTCF0:USTF0",1693754194582,1.5421184,25918.0,25917.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693754196188,1.5421184,25918.0,25917.0,0.613654]
["bitfinex-derivatives","BTCF0:USTF0",1693754197083,1.5421184,25918.0,25917.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693754198191,1.5421184,25918.0,25917.0,0.613658]
["bitfinex-derivatives","BTCF0:USTF0",1693754199190,1.5421184,25918.0,25917.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693754199792,1.5421184,25918.0,25917.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1693754200691,1.93017656,25918.0,25917.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1693754201192,1.93017656,25918.0,25915.0,0.385938]
["bitfinex-derivatives","BTCF0:USTF0",1693754201391,0.68675478,25916.0,25915.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1693754201589,1.51447382,25916.0,25915.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1693754201981,1.60153418,25916.0,25915.0,1.30494391]
["bitfinex-derivatives","BTCF0:USTF0",1693754202185,1.60153418,25916.0,25915.0,1.49791591]
["bitfinex-derivatives","BTCF0:USTF0",1693754202387,1.60153418,25916.0,25915.0,1.49991591]
["bitfinex-derivatives","BTCF0:USTF0",1693754202883,1.60253418,25916.0,25915.0,1.51191591]
["bitfinex-derivatives","BTCF0:USTF0",1693754203289,1.60353418,25916.0,25915.0,1.52091591]
["bitfinex-derivatives","BTCF0:USTF0",1693754204088,1.60353418,25916.0,25915.0,1.32794391]
["bitfinex-derivatives","BTCF0:USTF0",1693754205394,1.60353418,25916.0,25915.0,0.215969]
["bitfinex-derivatives","BTCF0:USTF0",1693754207390,1.60344227,25916.0,25915.0,0.215969]
["bitfinex-derivatives","BTCF0:USTF0",1693754209198,1.60344227,25916.0,25915.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1693754211799,1.60344227,25916.0,25915.0,0.215969]
["bitfinex-derivatives","BTCF0:USTF0",1693754213701,1.60344227,25916.0,25915.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1693754216098,1.60344227,25916.0,25915.0,0.215969]
["bitfinex-derivatives","BTCF0:USTF0",1693754216604,1.62344227,25916.0,25915.0,0.215969]
["bitfinex-derivatives","BTCF0:USTF0",1693754217608,1.62344227,25916.0,25915.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1693754217805,1.56746832,25916.0,25915.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1693754218103,1.62334099,25916.0,25915.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1693754220909,1.60334099,25916.0,25915.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1693754222106,1.32331763,25916.0,25915.0,0.82438991]
["bitfinex-derivatives","BTCF0:USTF0",1693754222407,0.2332955,25916.0,25915.0,2.54603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754222604,0.2332955,25916.0,25915.0,2.56603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754223501,0.4262595,25916.0,25915.0,2.56603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754224104,0.6192235,25916.0,25915.0,2.56603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754224707,0.70628386,25916.0,25915.0,2.56603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754224907,0.70628386,25916.0,25915.0,2.45293437]
["bitfinex-derivatives","BTCF0:USTF0",1693754225311,0.70628386,25916.0,25915.0,2.56603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754225512,0.6192235,25916.0,25915.0,2.56603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754227212,0.4262595,25916.0,25915.0,2.56603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754227409,0.42626876,25916.0,25915.0,2.56603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754227618,0.23330476,25916.0,25915.0,2.54603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754227806,0.23330476,25916.0,25915.0,2.56603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754230200,0.42626876,25916.0,25915.0,2.56603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754231213,0.61923276,25916.0,25915.0,2.56603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754232009,0.70629312,25916.0,25915.0,2.45293437]
["bitfinex-derivatives","BTCF0:USTF0",1693754233013,0.61923276,25916.0,25915.0,2.56603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754233905,0.61923276,25916.0,25915.0,2.54603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754234105,0.61923276,25916.0,25915.0,2.56603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754234914,0.61923276,25916.0,25915.0,2.54603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754235715,0.61843766,25916.0,25915.0,2.54603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754244320,0.23250966,25916.0,25915.0,2.54603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754245622,0.0012049,25916.0,25915.0,2.56603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754251125,0.0012049,25916.0,25915.0,2.54603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754320977,0.00046,25916.0,25915.0,2.54603114]
["bitfinex-derivatives","BTCF0:USTF0",1693754333991,0.00046,25916.0,25915.0,2.54592418]
["bitfinex-derivatives","BTCF0:USTF0",1693754359209,0.00046,25916.0,25915.0,2.43654604]
["bitfinex-derivatives","BTCF0:USTF0",1693754359405,0.00046,25916.0,25915.0,2.54592418]
["bitfinex-derivatives","BTCF0:USTF0",1693754360009,0.00046,25916.0,25915.0,2.43654604]
["bitfinex-derivatives","BTCF0:USTF0",1693754361510,0.00046,25916.0,25915.0,2.54592418]
["bitfinex-derivatives","BTCF0:USTF0",1693754361711,0.00046,25916.0,25915.0,2.43654604]
["bitfinex-derivatives","BTCF0:USTF0",1693754362510,0.00046,25916.0,25915.0,2.54592418]
["bitfinex-derivatives","BTCF0:USTF0",1693754362711,0.00046,25916.0,25915.0,2.43654604]
["bitfinex-derivatives","BTCF0:USTF0",1693754363108,0.00046,25916.0,25915.0,2.54592418]
["bitfinex-derivatives","BTCF0:USTF0",1693754363507,0.00046,25916.0,25915.0,2.43654604]
["bitfinex-derivatives","BTCF0:USTF0",1693754363708,0.00046,25916.0,25915.0,2.54592418]
["bitfinex-derivatives","BTCF0:USTF0",1693754364307,0.00046,25916.0,25915.0,2.43654604]
["bitfinex-derivatives","BTCF0:USTF0",1693754364609,0.00046,25916.0,25915.0,2.54592418]
["bitfinex-derivatives","BTCF0:USTF0",1693754365412,0.00046,25916.0,25915.0,2.43654604]
["bitfinex-derivatives","BTCF0:USTF0",1693754366809,0.00046,25916.0,25915.0,2.54592418]
["bitfinex-derivatives","BTCF0:USTF0",1693754367011,0.00046,25916.0,25915.0,2.43654604]
["bitfinex-derivatives","BTCF0:USTF0",1693754367818,0.00046,25916.0,25915.0,2.54592418]
["bitfinex-derivatives","BTCF0:USTF0",1693754369015,0.00046,25916.0,25915.0,2.43654604]
["bitfinex-derivatives","BTCF0:USTF0",1693754369212,0.00046,25916.0,25915.0,2.54592418]
["bitfinex-derivatives","BTCF0:USTF0",1693754372012,0.55672267,25917.0,25915.0,2.43282741]
["bitfinex-derivatives","BTCF0:USTF0",1693754372206,0.55672267,25917.0,25916.0,1.64165804]
["bitfinex-derivatives","BTCF0:USTF0",1693754372407,0.55672267,25917.0,25916.0,2.41351404]
["bitfinex-derivatives","BTCF0:USTF0",1693754373010,0.55972267,25917.0,25916.0,2.41351404]
["bitfinex-derivatives","BTCF0:USTF0",1693754373314,0.64678303,25917.0,25916.0,2.30041727]
["bitfinex-derivatives","BTCF0:USTF0",1693754374319,0.64778303,25917.0,25916.0,2.30041727]
["bitfinex-derivatives","BTCF0:USTF0",1693754374717,0.64478303,25917.0,25916.0,2.30041727]
["bitfinex-derivatives","BTCF0:USTF0",1693754374913,0.64778303,25917.0,25916.0,2.30141727]
["bitfinex-derivatives","BTCF0:USTF0",1693754375314,0.65078303,25917.0,25916.0,2.33741727]
["bitfinex-derivatives","BTCF0:USTF0",1693754375517,0.65178303,25917.0,25916.0,2.36841727]
["bitfinex-derivatives","BTCF0:USTF0",1693754377904,0.64778303,25917.0,25916.0,2.33241727]
["bitfinex-derivatives","BTCF0:USTF0",1693754378106,0.65178303,25917.0,25916.0,2.36841727]
["bitfinex-derivatives","BTCF0:USTF0",1693754384917,0.65178303,25917.0,25916.0,2.39950136]
["bitfinex-derivatives","BTCF0:USTF0",1693754386611,0.42026036,25917.0,25916.0,2.39950136]
["bitfinex-derivatives","BTCF0:USTF0",1693754393023,0.42026036,25917.0,25916.0,2.5088795]
["bitfinex-derivatives","BTCF0:USTF0",1693754393430,0.42026036,25917.0,25916.0,2.39950136]
["bitfinex-derivatives","BTCF0:USTF0",1693754395234,0.42026036,25917.0,25916.0,2.39947037]
["bitfinex-derivatives","BTCF0:USTF0",1693754400831,0.42026036,25917.0,25916.0,2.36838628]
["bitfinex-derivatives","BTCF0:USTF0",1693754401025,1.01912836,25917.0,25916.0,2.17542228]
["bitfinex-derivatives","BTCF0:USTF0",1693754401222,1.25065103,25917.0,25916.0,2.17542228]
["bitfinex-derivatives","BTCF0:USTF0",1693754402220,1.44360703,25917.0,25916.0,1.59653028]
["bitfinex-derivatives","BTCF0:USTF0",1693754402428,1.21208436,25917.0,25916.0,1.59653028]
["bitfinex-derivatives","BTCF0:USTF0",1693754402635,1.26795313,25917.0,25916.0,1.59653028]
["bitfinex-derivatives","BTCF0:USTF0",1693754402836,1.53806291,25917.0,25916.0,1.59653028]
["bitfinex-derivatives","BTCF0:USTF0",1693754403036,1.53806291,25917.0,25916.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1693754406338,1.26795313,25917.0,25916.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1693754406836,1.53806291,25917.0,25916.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1693754407738,1.26795313,25917.0,25916.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1693754408732,1.21208436,25917.0,25916.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1693754410137,1.21208436,25917.0,25916.0,0.677664]
["bitfinex-derivatives","BTCF0:USTF0",1693754410343,1.14331819,25917.0,25916.0,1.17297014]
["bitfinex-derivatives","BTCF0:USTF0",1693754410646,0.75740619,25917.0,25916.0,2.47786841]
["bitfinex-derivatives","BTCF0:USTF0",1693754410844,0.95036219,25917.0,25916.0,2.47786841]
["bitfinex-derivatives","BTCF0:USTF0",1693754411645,0.95036219,25917.0,25916.0,2.36849027]
["bitfinex-derivatives","BTCF0:USTF0",1693754411845,1.03742255,25917.0,25916.0,2.36849027]
["bitfinex-derivatives","BTCF0:USTF0",1693754413446,1.23037955,25917.0,25916.0,2.36849027]
["bitfinex-derivatives","BTCF0:USTF0",1693754418748,1.23037955,25917.0,25916.0,2.47786841]
["bitfinex-derivatives","BTCF0:USTF0",1693754419054,1.23037955,25917.0,25916.0,2.36849027]
["bitfinex-derivatives","BTCF0:USTF0",1693754419252,0.99912936,25917.0,25916.0,2.36849027]
["bitfinex-derivatives","BTCF0:USTF0",1693754420055,0.99912936,25917.0,25916.0,2.47786841]
["bitfinex-derivatives","BTCF0:USTF0",1693754420451,0.99912936,25917.0,25916.0,2.36849027]
["bitfinex-derivatives","BTCF0:USTF0",1693754422654,0.99912936,25917.0,25916.0,2.47786841]
["bitfinex-derivatives","BTCF0:USTF0",1693754422960,0.80617236,25917.0,25916.0,2.47786841]
["bitfinex-derivatives","BTCF0:USTF0",1693754423358,0.80617236,25917.0,25916.0,2.36849027]
["bitfinex-derivatives","BTCF0:USTF0",1693754423752,0.559612,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754424560,0.1737,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754425151,0.008,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754430577,0.09506036,25917.0,25916.0,2.47786841]
["bitfinex-derivatives","BTCF0:USTF0",1693754431979,0.09506036,25917.0,25916.0,2.36849027]
["bitfinex-derivatives","BTCF0:USTF0",1693754433075,0.09506036,25917.0,25916.0,2.47786841]
["bitfinex-derivatives","BTCF0:USTF0",1693754434072,0.008,25917.0,25916.0,2.47786841]
["bitfinex-derivatives","BTCF0:USTF0",1693754434271,0.200957,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754436776,0.200957,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754437880,0.200957,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754439281,0.200957,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754440281,0.393914,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754442283,0.393914,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754442778,0.393914,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754446694,0.393914,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754446992,0.393914,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754447884,0.393914,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754448590,0.393914,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754452093,0.393914,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754452695,0.393914,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754452894,0.393914,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754453897,0.393914,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754454294,0.62516419,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754454794,0.62516419,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754456400,0.62516419,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754456588,0.43220719,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754457399,0.43220719,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754458900,0.43220719,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754461803,0.23925019,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754464004,0.008,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754468206,0.1588,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754477321,0.24586036,25917.0,25916.0,2.36849027]
["bitfinex-derivatives","BTCF0:USTF0",1693754480424,0.1588,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754480625,0.1588,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754480826,0.1588,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754482920,0.1588,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754483122,0.1588,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754486835,0.1588,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754487236,0.1588,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754487936,0.1588,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754488840,0.1588,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754489043,0.1588,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754489642,0.1588,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754491444,0.1588,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754491844,0.1588,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754492344,0.1588,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754493543,0.1588,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754493743,0.1588,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754494045,0.1588,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754494342,0.1588,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754494642,0.1588,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754501535,0.1588,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754501741,0.24586036,25917.0,25916.0,2.36849027]
["bitfinex-derivatives","BTCF0:USTF0",1693754502551,0.24586036,25917.0,25916.0,2.47786841]
["bitfinex-derivatives","BTCF0:USTF0",1693754502746,0.1588,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754505949,0.1588,25917.0,25916.0,2.36849027]
["bitfinex-derivatives","BTCF0:USTF0",1693754506653,0.1588,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754506847,0.1588,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754509048,0.351757,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754510555,0.351757,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754511439,0.351757,25917.0,25916.0,2.36849027]
["bitfinex-derivatives","BTCF0:USTF0",1693754511848,0.43881736,25917.0,25916.0,2.36849027]
["bitfinex-derivatives","BTCF0:USTF0",1693754516860,0.43881736,25917.0,25916.0,2.47786841]
["bitfinex-derivatives","BTCF0:USTF0",1693754518063,0.43881736,25917.0,25916.0,2.36849027]
["bitfinex-derivatives","BTCF0:USTF0",1693754518253,0.351757,25917.0,25916.0,2.36849027]
["bitfinex-derivatives","BTCF0:USTF0",1693754518453,0.351757,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754519959,0.351757,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754520158,0.351757,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754521459,0.351757,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754522560,0.351757,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754522759,0.351757,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754522961,0.351757,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754523460,0.351757,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754524861,0.351757,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754526462,0.351757,25917.0,25916.0,2.47786841]
["bitfinex-derivatives","BTCF0:USTF0",1693754526761,0.351757,25917.0,25916.0,2.36849027]
["bitfinex-derivatives","BTCF0:USTF0",1693754527166,0.351757,25917.0,25916.0,2.59096518]
["bitfinex-derivatives","BTCF0:USTF0",1693754527654,0.351757,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754528364,0.43881736,25917.0,25916.0,2.48158704]
["bitfinex-derivatives","BTCF0:USTF0",1693754528564,0.43881736,25917.0,25916.0,2.36849027]
["bitfinex-derivatives","BTCF0:USTF0",1693754528767,0.63177436,25917.0,25916.0,2.36849027]
["bitfinex-derivatives","BTCF0:USTF0",1693754529660,0.63177436,25917.0,25916.0,1.78959827]
["bitfinex-derivatives","BTCF0:USTF0",1693754529661,0.82473136,25917.0,25916.0,1.78959827]
["bitfinex-derivatives","BTCF0:USTF0",1693754529869,1.26892233,25917.0,25916.0,1.59663427]
["bitfinex-derivatives","BTCF0:USTF0",1693754530366,1.51025769,25917.0,25916.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693754530557,1.78003066,25917.0,25916.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693754532766,1.51025769,25917.0,25916.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693754533266,1.78003066,25917.0,25916.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693754533470,1.51025769,25917.0,25916.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693754535765,1.45438836,25917.0,25916.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693754535966,1.51026018,25917.0,25916.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693754536268,1.45438836,25917.0,25916.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693754536961,1.68532018,25917.0,25916.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693754537553,1.45438836,25917.0,25916.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693754537869,1.68531005,25917.0,25916.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693754544675,1.38529269,25917.0,25916.0,0.98372477]
["bitfinex-derivatives","BTCF0:USTF0",1693754545055,1.38529269,25917.0,25916.0,0.870628]
["bitfinex-derivatives","BTCF0:USTF0",1693754545257,0.96859269,25917.0,25916.0,1.17297014]
["bitfinex-derivatives","BTCF0:USTF0",1693754546866,0.737671,25917.0,25916.0,2.17553142]
["bitfinex-derivatives","BTCF0:USTF0",1693754547067,0.82473136,25917.0,25916.0,2.28490956]
["bitfinex-derivatives","BTCF0:USTF0",1693754548066,0.737671,25917.0,25916.0,2.28490956]
["bitfinex-derivatives","BTCF0:USTF0",1693754548374,0.200957,25917.0,25916.0,2.61097033]
["bitfinex-derivatives","BTCF0:USTF0",1693754548674,0.393914,25917.0,25916.0,2.61097033]
["bitfinex-derivatives","BTCF0:USTF0",1693754551677,0.48097436,25917.0,25916.0,2.61097033]
["bitfinex-derivatives","BTCF0:USTF0",1693754553184,0.393914,25917.0,25916.0,2.61097033]
["bitfinex-derivatives","BTCF0:USTF0",1693754556980,0.393914,25917.0,25916.0,2.59097033]
["bitfinex-derivatives","BTCF0:USTF0",1693754561183,0.200957,25917.0,25916.0,2.59097033]
["bitfinex-derivatives","BTCF0:USTF0",1693754561383,0.008,25917.0,25916.0,2.59097033]
["bitfinex-derivatives","BTCF0:USTF0",1693754565992,0.200957,25917.0,25916.0,2.59097033]
["bitfinex-derivatives","BTCF0:USTF0",1693754574002,0.008,25917.0,25916.0,2.59097033]
["bitfinex-derivatives","BTCF0:USTF0",1693754580305,0.200957,25917.0,25916.0,2.59097033]
["bitfinex-derivatives","BTCF0:USTF0",1693754588214,0.393914,25917.0,25916.0,2.59097033]
["bitfinex-derivatives","BTCF0:USTF0",1693754595312,0.200957,25917.0,25916.0,2.59097033]
["bitfinex-derivatives","BTCF0:USTF0",1693754595715,0.008,25917.0,25916.0,2.59097033]
["bitfinex-derivatives","BTCF0:USTF0",1693754600518,0.163,25917.0,25916.0,2.59097033]
["bitfinex-derivatives","BTCF0:USTF0",1693754601320,0.39433898,25919.0,25917.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693754601521,0.61711625,25920.0,25918.0,2.30043942]
["bitfinex-derivatives","BTCF0:USTF0",1693754601722,0.61711625,25920.0,25919.0,1.52863942]
["bitfinex-derivatives","BTCF0:USTF0",1693754601907,0.61711625,25920.0,25919.0,2.52288233]
["bitfinex-derivatives","BTCF0:USTF0",1693754602223,0.61711625,25920.0,25919.0,2.68418233]
["bitfinex-derivatives","BTCF0:USTF0",1693754602520,0.23124025,25920.0,25919.0,2.68418233]
["bitfinex-derivatives","BTCF0:USTF0",1693754602717,0.385859,25921.0,25920.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693754602923,0.385859,25921.0,25920.0,2.22054119]
["bitfinex-derivatives","BTCF0:USTF0",1693754603313,0.385859,25921.0,25920.0,2.32991933]
["bitfinex-derivatives","BTCF0:USTF0",1693754603821,0.46250456,25922.0,25921.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693754603822,0.65542856,25922.0,25921.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693754604019,0.65542856,25922.0,25921.0,1.21795591]
["bitfinex-derivatives","BTCF0:USTF0",1693754604020,0.73128868,25922.0,25921.0,1.21795591]
["bitfinex-derivatives","BTCF0:USTF0",1693754604227,0.46170512,25922.0,25921.0,1.63465591]
["bitfinex-derivatives","BTCF0:USTF0",1693754604423,0.89448868,25922.0,25921.0,1.63465591]
["bitfinex-derivatives","BTCF0:USTF0",1693754604721,0.62490512,25922.0,25921.0,1.63465591]
["bitfinex-derivatives","BTCF0:USTF0",1693754605525,0.569045,25922.0,25921.0,1.63465591]
["bitfinex-derivatives","BTCF0:USTF0",1693754605924,0.597045,25922.0,25921.0,1.63765591]
["bitfinex-derivatives","BTCF0:USTF0",1693754606424,0.597045,25922.0,25921.0,1.64065591]
["bitfinex-derivatives","BTCF0:USTF0",1693754606425,0.623045,25922.0,25921.0,1.64065591]
["bitfinex-derivatives","BTCF0:USTF0",1693754608322,0.603045,25922.0,25921.0,1.64065591]
["bitfinex-derivatives","BTCF0:USTF0",1693754610524,0.603045,25922.0,25921.0,2.75240098]
["bitfinex-derivatives","BTCF0:USTF0",1693754612624,0.603045,25922.0,25921.0,2.63930421]
["bitfinex-derivatives","BTCF0:USTF0",1693754613030,0.603045,25922.0,25921.0,2.75240098]
["bitfinex-derivatives","BTCF0:USTF0",1693754613220,0.603045,25922.0,25921.0,2.33570098]
["bitfinex-derivatives","BTCF0:USTF0",1693754616923,0.603045,25922.0,25921.0,2.75240098]
["bitfinex-derivatives","BTCF0:USTF0",1693754629748,0.69010536,25922.0,25921.0,2.75240098]
["bitfinex-derivatives","BTCF0:USTF0",1693754630043,0.603045,25922.0,25921.0,2.75240098]
["bitfinex-derivatives","BTCF0:USTF0",1693754632145,0.603045,25922.0,25921.0,2.94532998]
["bitfinex-derivatives","BTCF0:USTF0",1693754643067,0.603045,25922.0,25921.0,2.83223321]
["bitfinex-derivatives","BTCF0:USTF0",1693754643867,0.577045,25922.0,25921.0,2.82923321]
["bitfinex-derivatives","BTCF0:USTF0",1693754644061,0.576045,25922.0,25921.0,2.82923321]
["bitfinex-derivatives","BTCF0:USTF0",1693754644262,0.605045,25922.0,25921.0,2.83223321]
["bitfinex-derivatives","BTCF0:USTF0",1693754644969,0.576045,25922.0,25921.0,2.82923321]
["bitfinex-derivatives","BTCF0:USTF0",1693754645162,0.577045,25922.0,25921.0,2.84023321]
["bitfinex-derivatives","BTCF0:USTF0",1693754645768,0.551045,25922.0,25921.0,2.96332998]
["bitfinex-derivatives","BTCF0:USTF0",1693754646768,0.7819556,25922.0,25921.0,2.96332998]
["bitfinex-derivatives","BTCF0:USTF0",1693754647665,0.78222751,25922.0,25921.0,2.96332998]
["bitfinex-derivatives","BTCF0:USTF0",1693754650370,0.78222751,25922.0,25921.0,2.85023321]
["bitfinex-derivatives","BTCF0:USTF0",1693754650569,0.86928787,25922.0,25921.0,2.85023321]
["bitfinex-derivatives","BTCF0:USTF0",1693754651471,1.06221287,25922.0,25921.0,2.85023321]
["bitfinex-derivatives","BTCF0:USTF0",1693754654172,0.86928787,25922.0,25921.0,2.85023321]
["bitfinex-derivatives","BTCF0:USTF0",1693754654364,0.78222751,25922.0,25921.0,3.00253321]
["bitfinex-derivatives","BTCF0:USTF0",1693754656172,0.97515151,25922.0,25921.0,3.00253321]
["bitfinex-derivatives","BTCF0:USTF0",1693754656564,0.78222751,25922.0,25921.0,3.00253321]
["bitfinex-derivatives","BTCF0:USTF0",1693754656764,0.78222751,25922.0,25921.0,3.11562998]
["bitfinex-derivatives","BTCF0:USTF0",1693754672484,0.61902751,25922.0,25921.0,2.96332998]
["bitfinex-derivatives","BTCF0:USTF0",1693754672877,0.77952751,25922.0,25921.0,3.12872998]
["bitfinex-derivatives","BTCF0:USTF0",1693754674286,0.77952751,25922.0,25921.0,3.01563321]
["bitfinex-derivatives","BTCF0:USTF0",1693754676383,0.86658787,25922.0,25921.0,2.90625507]
["bitfinex-derivatives","BTCF0:USTF0",1693754679689,1.05951187,25922.0,25921.0,2.13122607]
["bitfinex-derivatives","BTCF0:USTF0",1693754688192,1.05951187,25922.0,25921.0,1.93829907]
["bitfinex-derivatives","BTCF0:USTF0",1693754688396,1.05951187,25922.0,25921.0,1.13574507]
["bitfinex-derivatives","BTCF0:USTF0",1693754688397,1.68913587,25922.0,25921.0,1.13574507]
["bitfinex-derivatives","BTCF0:USTF0",1693754688695,1.5138119,25922.0,25921.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693754691292,1.5138119,25922.0,25921.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693754693700,2.45795336,25922.0,25921.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693754694200,2.51381307,25922.0,25921.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693754694698,2.45795336,25922.0,25921.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693754696799,2.68903283,25922.0,25921.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693754697000,2.45795336,25922.0,25921.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693754697190,2.45795336,25922.0,25921.0,1.216925]
["bitfinex-derivatives","BTCF0:USTF0",1693754697700,2.68903012,25922.0,25921.0,1.216925]
["bitfinex-derivatives","BTCF0:USTF0",1693754700103,2.45795336,25922.0,25921.0,1.216925]
["bitfinex-derivatives","BTCF0:USTF0",1693754700298,2.68902536,25922.0,25921.0,1.216925]
["bitfinex-derivatives","BTCF0:USTF0",1693754701703,2.6890222,25922.0,25921.0,1.216925]
["bitfinex-derivatives","BTCF0:USTF0",1693754701899,2.45795336,25922.0,25921.0,1.216925]
["bitfinex-derivatives","BTCF0:USTF0",1693754702303,2.45695336,25922.0,25921.0,1.203925]
["bitfinex-derivatives","BTCF0:USTF0",1693754702499,2.6880195,25922.0,25921.0,1.203925]
["bitfinex-derivatives","BTCF0:USTF0",1693754702693,2.73432524,25922.0,25921.0,1.194925]
["bitfinex-derivatives","BTCF0:USTF0",1693754703805,2.72032524,25922.0,25921.0,1.193925]
["bitfinex-derivatives","BTCF0:USTF0",1693754704307,2.70032524,25922.0,25921.0,1.193925]
["bitfinex-derivatives","BTCF0:USTF0",1693754704607,2.72032524,25922.0,25921.0,1.193925]
["bitfinex-derivatives","BTCF0:USTF0",1693754706803,2.70032524,25922.0,25921.0,1.193925]
["bitfinex-derivatives","BTCF0:USTF0",1693754706995,2.72032524,25922.0,25921.0,1.193925]
["bitfinex-derivatives","BTCF0:USTF0",1693754707607,2.4892591,25922.0,25921.0,1.193925]
["bitfinex-derivatives","BTCF0:USTF0",1693754708809,2.4692591,25922.0,25921.0,1.193925]
["bitfinex-derivatives","BTCF0:USTF0",1693754709203,2.4892591,25922.0,25921.0,1.193925]
["bitfinex-derivatives","BTCF0:USTF0",1693754709407,2.4692591,25922.0,25921.0,1.193925]
["bitfinex-derivatives","BTCF0:USTF0",1693754709603,2.72034178,25922.0,25921.0,1.193925]
["bitfinex-derivatives","BTCF0:USTF0",1693754709803,2.70034178,25922.0,25921.0,1.193925]
["bitfinex-derivatives","BTCF0:USTF0",1693754710706,3.17290172,25922.0,25917.0,0.192955]
["bitfinex-derivatives","BTCF0:USTF0",1693754710927,0.35586772,25921.0,25918.0,1.08079524]
["bitfinex-derivatives","BTCF0:USTF0",1693754711112,0.3,25917.0,25912.0,0.07715595]
["bitfinex-derivatives","BTCF0:USTF0",1693754711311,0.3,25917.0,25911.0,0.11575905]
["bitfinex-derivatives","BTCF0:USTF0",1693754711312,0.42056,25913.0,25911.0,0.11575905]
["bitfinex-derivatives","BTCF0:USTF0",1693754711607,1.27958836,25912.0,25911.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693754711807,1.192528,25912.0,25911.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693754712113,1.27958836,25912.0,25911.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693754713703,1.27958836,25912.0,25911.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693754714012,1.28058836,25912.0,25911.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1693754714201,1.28058836,25912.0,25911.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1693754716114,1.28158836,25912.0,25911.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693754716608,1.28258836,25912.0,25911.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1693754716805,1.29558836,25912.0,25911.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693754716999,1.29172836,25912.0,25911.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693754717206,1.30372836,25912.0,25911.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693754718016,1.29172836,25912.0,25911.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693754719418,1.27772836,25912.0,25911.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1693754719619,1.27672836,25912.0,25911.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1693754719811,1.28972836,25912.0,25911.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1693754720312,1.30372836,25912.0,25911.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693754720714,1.29172836,25912.0,25911.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693754721210,1.27772836,25912.0,25911.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1693754721416,1.28972836,25912.0,25911.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1693754723020,1.27672836,25912.0,25911.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1693754723222,1.27772836,25912.0,25911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693754724523,1.27772836,25912.0,25911.0,0.13809677]
["bitfinex-derivatives","BTCF0:USTF0",1693754725113,1.27772836,25912.0,25911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693754726730,1.27772836,25912.0,25911.0,0.13437814]
["bitfinex-derivatives","BTCF0:USTF0",1693754727025,1.27772836,25912.0,25911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693754729809,1.27772836,25912.0,25911.0,0.13437814]
["bitfinex-derivatives","BTCF0:USTF0",1693754730016,1.190668,25912.0,25911.0,0.13437814]
["bitfinex-derivatives","BTCF0:USTF0",1693754730211,1.27772836,25912.0,25911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693754730426,1.190668,25912.0,25911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693754730610,1.190668,25912.0,25911.0,0.217994]
["bitfinex-derivatives","BTCF0:USTF0",1693754731016,1.190668,25912.0,25911.0,0.32737214]
["bitfinex-derivatives","BTCF0:USTF0",1693754731426,1.190668,25912.0,25911.0,0.410988]
["bitfinex-derivatives","BTCF0:USTF0",1693754731427,1.27772836,25912.0,25911.0,0.410988]
["bitfinex-derivatives","BTCF0:USTF0",1693754731727,1.27772836,25912.0,25911.0,0.52036614]
["bitfinex-derivatives","BTCF0:USTF0",1693754733024,1.27772836,25912.0,25911.0,0.410988]
["bitfinex-derivatives","BTCF0:USTF0",1693754733214,1.27772836,25912.0,25911.0,0.634694]
["bitfinex-derivatives","BTCF0:USTF0",1693754733412,1.27772836,25912.0,25911.0,0.217994]
["bitfinex-derivatives","BTCF0:USTF0",1693754734324,1.27772836,25912.0,25911.0,0.410988]
["bitfinex-derivatives","BTCF0:USTF0",1693754734530,1.27772836,25912.0,25911.0,0.52036614]
["bitfinex-derivatives","BTCF0:USTF0",1693754735028,1.27772836,25912.0,25911.0,0.410988]
["bitfinex-derivatives","BTCF0:USTF0",1693754735327,1.27772836,25912.0,25911.0,0.32737214]
["bitfinex-derivatives","BTCF0:USTF0",1693754738230,1.27772836,25912.0,25911.0,0.217994]
["bitfinex-derivatives","BTCF0:USTF0",1693754738530,1.27772836,25912.0,25911.0,0.32737214]
["bitfinex-derivatives","BTCF0:USTF0",1693754739528,1.27772836,25912.0,25911.0,0.217994]
["bitfinex-derivatives","BTCF0:USTF0",1693754740524,1.27772836,25912.0,25911.0,0.32737214]
["bitfinex-derivatives","BTCF0:USTF0",1693754740730,1.190668,25912.0,25911.0,0.32737214]
["bitfinex-derivatives","BTCF0:USTF0",1693754741120,1.190668,25912.0,25911.0,0.44046891]
["bitfinex-derivatives","BTCF0:USTF0",1693754741727,0.997676,25912.0,25911.0,0.63346291]
["bitfinex-derivatives","BTCF0:USTF0",1693754743217,1.08473636,25912.0,25911.0,0.63346291]
["bitfinex-derivatives","BTCF0:USTF0",1693754743540,1.08473636,25912.0,25911.0,0.52036614]
["bitfinex-derivatives","BTCF0:USTF0",1693754745024,0.997676,25912.0,25911.0,0.54036614]
["bitfinex-derivatives","BTCF0:USTF0",1693754745623,0.997676,25912.0,25911.0,0.65346291]
["bitfinex-derivatives","BTCF0:USTF0",1693754746619,0.997676,25912.0,25911.0,0.63346291]
["bitfinex-derivatives","BTCF0:USTF0",1693754746834,0.997676,25912.0,25911.0,0.65346291]
["bitfinex-derivatives","BTCF0:USTF0",1693754747030,0.997676,25912.0,25911.0,0.63346291]
["bitfinex-derivatives","BTCF0:USTF0",1693754747327,0.997676,25912.0,25911.0,0.65346291]
["bitfinex-derivatives","BTCF0:USTF0",1693754748333,0.997676,25912.0,25911.0,0.63346291]
["bitfinex-derivatives","BTCF0:USTF0",1693754748540,1.08473636,25912.0,25911.0,0.52036614]
["bitfinex-derivatives","BTCF0:USTF0",1693754749233,0.997676,25912.0,25911.0,0.63346291]
["bitfinex-derivatives","BTCF0:USTF0",1693754752433,0.997676,25912.0,25911.0,0.44046891]
["bitfinex-derivatives","BTCF0:USTF0",1693754756637,0.997676,25912.0,25911.0,0.51764346]
["bitfinex-derivatives","BTCF0:USTF0",1693754756832,0.997676,25912.0,25911.0,0.44046891]
["bitfinex-derivatives","BTCF0:USTF0",1693754758843,0.997676,25912.0,25911.0,0.33109077]
["bitfinex-derivatives","BTCF0:USTF0",1693754759340,1.08473636,25912.0,25911.0,0.217994]
["bitfinex-derivatives","BTCF0:USTF0",1693754760043,1.08473636,25912.0,25911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693754760837,1.08473636,25912.0,25911.0,0.13437814]
["bitfinex-derivatives","BTCF0:USTF0",1693754761037,1.08473636,25912.0,25911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693754761444,0.997676,25912.0,25911.0,0.13437814]
["bitfinex-derivatives","BTCF0:USTF0",1693754762045,0.997676,25912.0,25911.0,0.24747491]
["bitfinex-derivatives","BTCF0:USTF0",1693754762241,0.997676,25912.0,25911.0,0.13809677]
["bitfinex-derivatives","BTCF0:USTF0",1693754762642,0.997676,25912.0,25911.0,0.24747491]
["bitfinex-derivatives","BTCF0:USTF0",1693754762941,0.997676,25912.0,25911.0,0.13809677]
["bitfinex-derivatives","BTCF0:USTF0",1693754763442,0.997676,25912.0,25911.0,0.24747491]
["bitfinex-derivatives","BTCF0:USTF0",1693754763945,0.997676,25912.0,25911.0,0.13809677]
["bitfinex-derivatives","BTCF0:USTF0",1693754766943,0.997676,25912.0,25911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693754767145,1.08473636,25912.0,25911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693754767443,1.10473636,25912.0,25911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693754768543,1.08473636,25912.0,25911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693754769350,1.27772836,25912.0,25911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693754773345,1.29772836,25912.0,25911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693754778856,1.27772836,25912.0,25911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693754781154,1.28158836,25912.0,25911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693754785150,1.30158836,25912.0,25911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693754792355,1.53258119,25912.0,25911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693754792554,1.30158836,25912.0,25911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693754793551,1.49458036,25912.0,25911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693754795859,1.72557319,25912.0,25911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693754796061,0.00386,25911.0,25908.0,0.03062877]
["bitfinex-derivatives","BTCF0:USTF0",1693754796255,0.4167,25909.0,25907.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1693754796556,0.4167,25906.0,25905.0,0.07720525]
["bitfinex-derivatives","BTCF0:USTF0",1693754796763,1.49954436,25906.0,25905.0,0.09720525]
["bitfinex-derivatives","BTCF0:USTF0",1693754797054,1.49954436,25906.0,25905.0,0.26300525]
["bitfinex-derivatives","BTCF0:USTF0",1693754797862,1.50254436,25906.0,25905.0,0.29600525]
["bitfinex-derivatives","BTCF0:USTF0",1693754798876,1.50254436,25906.0,25905.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1693754799068,1.50254436,25906.0,25905.0,0.29596257]
["bitfinex-derivatives","BTCF0:USTF0",1693754799250,1.50254436,25906.0,25905.0,0.3264084]
["bitfinex-derivatives","BTCF0:USTF0",1693754799456,1.50654436,25906.0,25905.0,0.3504084]
["bitfinex-derivatives","BTCF0:USTF0",1693754800170,1.50654436,25906.0,25905.0,0.29996257]
["bitfinex-derivatives","BTCF0:USTF0",1693754801459,1.50654436,25906.0,25905.0,0.49299757]
["bitfinex-derivatives","BTCF0:USTF0",1693754802857,1.419484,25906.0,25905.0,0.49299757]
["bitfinex-derivatives","BTCF0:USTF0",1693754803170,1.50654436,25906.0,25905.0,0.49299757]
["bitfinex-derivatives","BTCF0:USTF0",1693754804167,1.419484,25906.0,25905.0,0.60609434]
["bitfinex-derivatives","BTCF0:USTF0",1693754805167,1.419484,25906.0,25905.0,0.49299757]
["bitfinex-derivatives","BTCF0:USTF0",1693754805764,1.50654436,25906.0,25905.0,0.49299757]
["bitfinex-derivatives","BTCF0:USTF0",1693754808367,1.50654436,25906.0,25905.0,0.68603257]
["bitfinex-derivatives","BTCF0:USTF0",1693754809572,1.50654436,25906.0,25905.0,0.60887]
["bitfinex-derivatives","BTCF0:USTF0",1693754810069,1.50654436,25906.0,25905.0,0.415835]
["bitfinex-derivatives","BTCF0:USTF0",1693754810776,1.50654436,25906.0,25905.0,0.49299757]
["bitfinex-derivatives","BTCF0:USTF0",1693754811274,1.50654436,25906.0,25905.0,0.415835]
["bitfinex-derivatives","BTCF0:USTF0",1693754812968,1.419484,25906.0,25905.0,0.52893177]
["bitfinex-derivatives","BTCF0:USTF0",1693754813380,1.419484,25906.0,25905.0,0.415835]
["bitfinex-derivatives","BTCF0:USTF0",1693754813879,1.50654436,25906.0,25905.0,0.415835]
["bitfinex-derivatives","BTCF0:USTF0",1693754814179,1.50654436,25906.0,25905.0,0.60887]
["bitfinex-derivatives","BTCF0:USTF0",1693754834384,1.419484,25906.0,25905.0,0.60887]
["bitfinex-derivatives","BTCF0:USTF0",1693754834585,1.419484,25906.0,25905.0,0.72196677]
["bitfinex-derivatives","BTCF0:USTF0",1693754834992,1.419484,25906.0,25905.0,0.79912934]
["bitfinex-derivatives","BTCF0:USTF0",1693754835593,1.419484,25906.0,25905.0,0.68603257]
["bitfinex-derivatives","BTCF0:USTF0",1693754835891,1.50654436,25906.0,25905.0,0.68603257]
["bitfinex-derivatives","BTCF0:USTF0",1693754843895,1.419484,25906.0,25905.0,0.68603257]
["bitfinex-derivatives","BTCF0:USTF0",1693754844098,1.419484,25906.0,25905.0,0.79912934]
["bitfinex-derivatives","BTCF0:USTF0",1693754844289,1.419484,25906.0,25905.0,0.90850748]
["bitfinex-derivatives","BTCF0:USTF0",1693754844492,1.419484,25906.0,25905.0,0.79912934]
["bitfinex-derivatives","BTCF0:USTF0",1693754846099,1.419484,25906.0,25905.0,0.68603257]
["bitfinex-derivatives","BTCF0:USTF0",1693754846302,1.50654436,25906.0,25905.0,0.68603257]
["bitfinex-derivatives","BTCF0:USTF0",1693754847299,1.419484,25906.0,25905.0,0.79912934]
["bitfinex-derivatives","BTCF0:USTF0",1693754848105,1.226456,25906.0,25905.0,1.10154248]
["bitfinex-derivatives","BTCF0:USTF0",1693754848307,0.809756,25906.0,25905.0,1.10154248]
["bitfinex-derivatives","BTCF0:USTF0",1693754848606,0.616728,25906.0,25905.0,1.29457748]
["bitfinex-derivatives","BTCF0:USTF0",1693754848800,0.4237,25906.0,25905.0,1.29457748]
["bitfinex-derivatives","BTCF0:USTF0",1693754850309,0.616723,25906.0,25905.0,1.29457748]
["bitfinex-derivatives","BTCF0:USTF0",1693754852107,0.809746,25906.0,25905.0,1.29457748]
["bitfinex-derivatives","BTCF0:USTF0",1693754853694,1.002773,25906.0,25905.0,0.87906757]
["bitfinex-derivatives","BTCF0:USTF0",1693754854015,1.419473,25906.0,25905.0,0.68608195]
["bitfinex-derivatives","BTCF0:USTF0",1693754854503,1.50653336,25906.0,25905.0,0.68608195]
["bitfinex-derivatives","BTCF0:USTF0",1693754861210,1.50653336,25906.0,25905.0,0.60887]
["bitfinex-derivatives","BTCF0:USTF0",1693754862610,1.50653336,25906.0,25905.0,0.415835]
["bitfinex-derivatives","BTCF0:USTF0",1693754868103,1.69956036,25906.0,25905.0,0.415835]
["bitfinex-derivatives","BTCF0:USTF0",1693754869316,1.69956036,25906.0,25905.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1693754874014,1.69956036,25906.0,25905.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693754880411,1.419473,25906.0,25905.0,0.36313277]
["bitfinex-derivatives","BTCF0:USTF0",1693754880618,1.419473,25906.0,25905.0,0.55616877]
["bitfinex-derivatives","BTCF0:USTF0",1693754880818,1.419473,25906.0,25905.0,0.72046877]
["bitfinex-derivatives","BTCF0:USTF0",1693754881122,1.419473,25906.0,25905.0,0.82984691]
["bitfinex-derivatives","BTCF0:USTF0",1693754882521,1.419473,25906.0,25905.0,1.23591891]
["bitfinex-derivatives","BTCF0:USTF0",1693754882522,0.4237,25906.0,25905.0,1.23591891]
["bitfinex-derivatives","BTCF0:USTF0",1693754882923,0.4167,25908.0,25905.0,1.76843684]
["bitfinex-derivatives","BTCF0:USTF0",1693754883121,0.609692,25911.0,25907.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693754883427,0.802686,25911.0,25909.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693754883618,0.802686,25911.0,25910.0,0.80146591]
["bitfinex-derivatives","BTCF0:USTF0",1693754883821,0.802686,25911.0,25910.0,2.07834428]
["bitfinex-derivatives","BTCF0:USTF0",1693754885124,0.805686,25911.0,25910.0,2.10334428]
["bitfinex-derivatives","BTCF0:USTF0",1693754885627,0.808686,25911.0,25910.0,2.12634428]
["bitfinex-derivatives","BTCF0:USTF0",1693754889018,1.00168,25911.0,25910.0,2.12634428]
["bitfinex-derivatives","BTCF0:USTF0",1693754889225,1.08874036,25911.0,25910.0,1.90386937]
["bitfinex-derivatives","BTCF0:USTF0",1693754889426,1.08874036,25911.0,25910.0,2.01324751]
["bitfinex-derivatives","BTCF0:USTF0",1693754892831,1.00168,25911.0,25910.0,2.12634428]
["bitfinex-derivatives","BTCF0:USTF0",1693754893422,1.00168,25911.0,25910.0,2.01324751]
["bitfinex-derivatives","BTCF0:USTF0",1693754895934,1.00168,25911.0,25910.0,2.01329349]
["bitfinex-derivatives","BTCF0:USTF0",1693754898023,1.00168,25911.0,25910.0,2.12639026]
["bitfinex-derivatives","BTCF0:USTF0",1693754899234,1.00554,25911.0,25910.0,2.12639026]
["bitfinex-derivatives","BTCF0:USTF0",1693754899433,1.28559436,25911.0,25910.0,1.32492435]
["bitfinex-derivatives","BTCF0:USTF0",1693754899638,1.30559436,25911.0,25910.0,1.32492435]
["bitfinex-derivatives","BTCF0:USTF0",1693754902639,1.30559436,25911.0,25910.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1693754902840,1.30559436,25911.0,25910.0,1.32497945]
["bitfinex-derivatives","BTCF0:USTF0",1693754903040,1.00554,25911.0,25910.0,1.82035559]
["bitfinex-derivatives","BTCF0:USTF0",1693754904038,1.00554,25911.0,25910.0,1.93345236]
["bitfinex-derivatives","BTCF0:USTF0",1693754904347,1.00554,25911.0,25910.0,2.12645136]
["bitfinex-derivatives","BTCF0:USTF0",1693754904348,1.00168,25911.0,25910.0,2.12645136]
["bitfinex-derivatives","BTCF0:USTF0",1693754904643,1.00168,25911.0,25910.0,1.93345236]
["bitfinex-derivatives","BTCF0:USTF0",1693754905444,1.00168,25911.0,25910.0,1.82035559]
["bitfinex-derivatives","BTCF0:USTF0",1693754906041,1.08874036,25911.0,25910.0,1.82035559]
["bitfinex-derivatives","BTCF0:USTF0",1693754908042,1.09260036,25911.0,25910.0,1.82035559]
["bitfinex-derivatives","BTCF0:USTF0",1693754910443,1.00554,25911.0,25910.0,1.93345236]
["bitfinex-derivatives","BTCF0:USTF0",1693754913047,1.00554,25911.0,25910.0,1.82035559]
["bitfinex-derivatives","BTCF0:USTF0",1693754914149,1.198534,25911.0,25910.0,1.82035559]
["bitfinex-derivatives","BTCF0:USTF0",1693754914449,1.00554,25911.0,25910.0,1.82035559]
["bitfinex-derivatives","BTCF0:USTF0",1693754915650,1.00554,25911.0,25910.0,1.81903559]
["bitfinex-derivatives","BTCF0:USTF0",1693754915953,1.09260036,25911.0,25910.0,1.81903559]
["bitfinex-derivatives","BTCF0:USTF0",1693754917051,1.09260036,25911.0,25910.0,1.70965745]
["bitfinex-derivatives","BTCF0:USTF0",1693754917447,1.28559436,25911.0,25910.0,1.70965745]
["bitfinex-derivatives","BTCF0:USTF0",1693754917854,1.28559436,25911.0,25910.0,1.81903559]
["bitfinex-derivatives","BTCF0:USTF0",1693754918261,1.28559436,25911.0,25910.0,1.62603659]
["bitfinex-derivatives","BTCF0:USTF0",1693754918448,1.28559436,25911.0,25910.0,1.51665845]
["bitfinex-derivatives","BTCF0:USTF0",1693754918645,1.28559436,25911.0,25910.0,1.16017945]
["bitfinex-derivatives","BTCF0:USTF0",1693754919153,1.30559436,25911.0,25910.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693754920355,1.53658533,25911.0,25910.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693754921645,1.198534,25911.0,25910.0,0.240997]
["bitfinex-derivatives","BTCF0:USTF0",1693754922248,1.198534,25911.0,25910.0,1.57565208]
["bitfinex-derivatives","BTCF0:USTF0",1693754923250,1.42952497,25911.0,25910.0,1.57565208]
["bitfinex-derivatives","BTCF0:USTF0",1693754924150,1.51658533,25911.0,25910.0,1.46627394]
["bitfinex-derivatives","BTCF0:USTF0",1693754924358,1.51658533,25911.0,25910.0,1.35317717]
["bitfinex-derivatives","BTCF0:USTF0",1693754925054,1.51658533,25911.0,25910.0,1.54617417]
["bitfinex-derivatives","BTCF0:USTF0",1693754925556,1.51272533,25911.0,25910.0,1.54617417]
["bitfinex-derivatives","BTCF0:USTF0",1693754925953,1.51658533,25911.0,25910.0,1.54617417]
["bitfinex-derivatives","BTCF0:USTF0",1693754926460,1.32359133,25911.0,25910.0,1.54617417]
["bitfinex-derivatives","BTCF0:USTF0",1693754928764,1.32359133,25911.0,25910.0,1.65555231]
["bitfinex-derivatives","BTCF0:USTF0",1693754929164,1.23653097,25911.0,25910.0,1.65555231]
["bitfinex-derivatives","BTCF0:USTF0",1693754929660,1.23653097,25911.0,25910.0,1.84854931]
["bitfinex-derivatives","BTCF0:USTF0",1693754930260,0.192994,25911.0,25910.0,1.73917117]
["bitfinex-derivatives","BTCF0:USTF0",1693754930766,0.192994,25911.0,25910.0,1.96550608]
["bitfinex-derivatives","BTCF0:USTF0",1693754931268,0.578979,25911.0,25910.0,1.96550608]
["bitfinex-derivatives","BTCF0:USTF0",1693754931457,0.578979,25911.0,25910.0,1.96544987]
["bitfinex-derivatives","BTCF0:USTF0",1693754932666,0.995679,25911.0,25910.0,1.96544987]
["bitfinex-derivatives","BTCF0:USTF0",1693754935255,0.802685,25911.0,25910.0,1.96544987]
["bitfinex-derivatives","BTCF0:USTF0",1693754943273,0.609691,25911.0,25910.0,2.15844687]
["bitfinex-derivatives","BTCF0:USTF0",1693754955065,0.609691,25911.0,25910.0,2.0453501]
["bitfinex-derivatives","BTCF0:USTF0",1693754955764,0.802685,25911.0,25910.0,2.15844687]
["bitfinex-derivatives","BTCF0:USTF0",1693754956575,0.42401791,25912.0,25911.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693754956769,0.84454891,25913.0,25911.0,2.54711487]
["bitfinex-derivatives","BTCF0:USTF0",1693754957075,0.613516,25913.0,25912.0,1.52882396]
["bitfinex-derivatives","BTCF0:USTF0",1693754957274,0.609676,25913.0,25912.0,2.52322687]
["bitfinex-derivatives","BTCF0:USTF0",1693754957475,0.4167,25913.0,25912.0,2.54322687]
["bitfinex-derivatives","BTCF0:USTF0",1693754958371,0.4167,25913.0,25912.0,2.52322687]
["bitfinex-derivatives","BTCF0:USTF0",1693754958872,0.4197,25913.0,25912.0,2.52322687]
["bitfinex-derivatives","BTCF0:USTF0",1693754959469,0.4227,25913.0,25912.0,2.52422687]
["bitfinex-derivatives","BTCF0:USTF0",1693754961370,0.4207,25913.0,25912.0,2.53422687]
["bitfinex-derivatives","BTCF0:USTF0",1693754961571,0.4187,25913.0,25912.0,2.54522687]
["bitfinex-derivatives","BTCF0:USTF0",1693754962075,0.4217,25913.0,25912.0,2.56422687]
["bitfinex-derivatives","BTCF0:USTF0",1693754962382,0.614674,25913.0,25912.0,2.4511301]
["bitfinex-derivatives","BTCF0:USTF0",1693754962580,0.617674,25913.0,25912.0,2.58922687]
["bitfinex-derivatives","BTCF0:USTF0",1693754963182,0.200974,25913.0,25912.0,2.58922687]
["bitfinex-derivatives","BTCF0:USTF0",1693754964777,0.200974,25913.0,25912.0,2.55322687]
["bitfinex-derivatives","BTCF0:USTF0",1693754964981,0.200974,25913.0,25912.0,2.58922687]
["bitfinex-derivatives","BTCF0:USTF0",1693754965281,0.617674,25913.0,25912.0,2.58922687]
["bitfinex-derivatives","BTCF0:USTF0",1693754966079,0.609674,25913.0,25912.0,2.52322687]
["bitfinex-derivatives","BTCF0:USTF0",1693754966381,0.609674,25913.0,25912.0,2.58922687]
["bitfinex-derivatives","BTCF0:USTF0",1693754966382,0.617674,25913.0,25912.0,2.58922687]
["bitfinex-derivatives","BTCF0:USTF0",1693754966583,0.621514,25913.0,25912.0,2.58922687]
["bitfinex-derivatives","BTCF0:USTF0",1693754968080,0.617514,25913.0,25912.0,2.55922687]
["bitfinex-derivatives","BTCF0:USTF0",1693754968281,0.617514,25913.0,25912.0,2.55322687]
["bitfinex-derivatives","BTCF0:USTF0",1693754968587,0.621514,25913.0,25912.0,2.58922687]
["bitfinex-derivatives","BTCF0:USTF0",1693754968885,0.617514,25913.0,25912.0,2.55322687]
["bitfinex-derivatives","BTCF0:USTF0",1693754969087,0.621514,25913.0,25912.0,2.58922687]
["bitfinex-derivatives","BTCF0:USTF0",1693754969486,0.617514,25913.0,25912.0,2.55322687]
["bitfinex-derivatives","BTCF0:USTF0",1693754969687,0.621514,25913.0,25912.0,2.58922687]
["bitfinex-derivatives","BTCF0:USTF0",1693754969887,0.620514,25913.0,25912.0,2.58322687]
["bitfinex-derivatives","BTCF0:USTF0",1693754971490,0.619514,25913.0,25912.0,2.57222687]
["bitfinex-derivatives","BTCF0:USTF0",1693754971987,0.813488,25913.0,25912.0,2.57822687]
["bitfinex-derivatives","BTCF0:USTF0",1693754972786,0.809488,25913.0,25912.0,2.54822687]
["bitfinex-derivatives","BTCF0:USTF0",1693754972988,0.812488,25913.0,25912.0,2.57222687]
["bitfinex-derivatives","BTCF0:USTF0",1693754974988,0.809488,25913.0,25912.0,2.54722687]
["bitfinex-derivatives","BTCF0:USTF0",1693754975290,0.813488,25913.0,25912.0,2.58322687]
["bitfinex-derivatives","BTCF0:USTF0",1693754975794,0.809488,25913.0,25912.0,2.54722687]
["bitfinex-derivatives","BTCF0:USTF0",1693754975984,0.812488,25913.0,25912.0,2.57222687]
["bitfinex-derivatives","BTCF0:USTF0",1693754976292,0.813488,25913.0,25912.0,2.57822687]
["bitfinex-derivatives","BTCF0:USTF0",1693754976492,0.814488,25913.0,25912.0,2.58922687]
["bitfinex-derivatives","BTCF0:USTF0",1693754977392,0.814488,25913.0,25912.0,2.4761301]
["bitfinex-derivatives","BTCF0:USTF0",1693754978091,0.813488,25913.0,25912.0,2.4651301]
["bitfinex-derivatives","BTCF0:USTF0",1693754978486,0.809488,25913.0,25912.0,2.4351301]
["bitfinex-derivatives","BTCF0:USTF0",1693754978692,0.812488,25913.0,25912.0,2.4591301]
["bitfinex-derivatives","BTCF0:USTF0",1693754978991,0.832488,25913.0,25912.0,2.34975196]
["bitfinex-derivatives","BTCF0:USTF0",1693754979791,0.832488,25913.0,25912.0,2.4591301]
["bitfinex-derivatives","BTCF0:USTF0",1693754980790,0.832488,25913.0,25912.0,2.57222687]
["bitfinex-derivatives","BTCF0:USTF0",1693754983088,0.832488,25913.0,25912.0,2.15552687]
["bitfinex-derivatives","BTCF0:USTF0",1693754984296,0.829488,25913.0,25912.0,2.13152687]
["bitfinex-derivatives","BTCF0:USTF0",1693754984495,0.833488,25913.0,25912.0,2.16152687]
["bitfinex-derivatives","BTCF0:USTF0",1693754984683,0.830488,25913.0,25912.0,2.17252687]
["bitfinex-derivatives","BTCF0:USTF0",1693754984886,0.834488,25913.0,25912.0,2.17252687]
["bitfinex-derivatives","BTCF0:USTF0",1693754986094,0.834488,25913.0,25912.0,2.0594301]
["bitfinex-derivatives","BTCF0:USTF0",1693754986799,0.834488,25913.0,25912.0,2.17252687]
["bitfinex-derivatives","BTCF0:USTF0",1693754989613,0.834488,25913.0,25912.0,3.17252687]
["bitfinex-derivatives","BTCF0:USTF0",1693754990209,0.814488,25913.0,25912.0,3.17252687]
["bitfinex-derivatives","BTCF0:USTF0",1693754992409,1.814488,25913.0,25912.0,3.17252687]
["bitfinex-derivatives","BTCF0:USTF0",1693754992609,1.814488,25913.0,25912.0,3.14252687]
["bitfinex-derivatives","BTCF0:USTF0",1693754992801,1.810488,25913.0,25912.0,3.13652687]
["bitfinex-derivatives","BTCF0:USTF0",1693754993000,1.814488,25913.0,25912.0,3.17252687]
["bitfinex-derivatives","BTCF0:USTF0",1693754994409,1.814488,25913.0,25912.0,3.58922687]
["bitfinex-derivatives","BTCF0:USTF0",1693755000616,1.814492,25913.0,25912.0,3.58922687]
["bitfinex-derivatives","BTCF0:USTF0",1693755001617,1.814492,25913.0,25912.0,3.4761301]
["bitfinex-derivatives","BTCF0:USTF0",1693755002818,2.04541324,25913.0,25912.0,3.4761301]
["bitfinex-derivatives","BTCF0:USTF0",1693755003217,1.814492,25913.0,25912.0,3.4761301]
["bitfinex-derivatives","BTCF0:USTF0",1693755003418,1.814492,25913.0,25912.0,3.4760604]
["bitfinex-derivatives","BTCF0:USTF0",1693755004320,1.397792,25913.0,25912.0,3.4760604]
["bitfinex-derivatives","BTCF0:USTF0",1693755004615,1.008,25913.0,25912.0,3.58915717]
["bitfinex-derivatives","BTCF0:USTF0",1693755004821,0.23092124,25915.0,25913.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755005012,0.23092124,25916.0,25914.0,2.52310117]
["bitfinex-derivatives","BTCF0:USTF0",1693755005206,0.23092124,25916.0,25915.0,1.52875426]
["bitfinex-derivatives","BTCF0:USTF0",1693755005405,0.23092124,25916.0,25915.0,2.32059826]
["bitfinex-derivatives","BTCF0:USTF0",1693755005615,0.23092124,25916.0,25915.0,2.54307317]
["bitfinex-derivatives","BTCF0:USTF0",1693755007011,0.23292124,25916.0,25915.0,2.54407317]
["bitfinex-derivatives","BTCF0:USTF0",1693755007510,0.002,25916.0,25915.0,2.54407317]
["bitfinex-derivatives","BTCF0:USTF0",1693755008319,0.005,25916.0,25915.0,2.58107317]
["bitfinex-derivatives","BTCF0:USTF0",1693755008523,0.006,25916.0,25915.0,2.60507317]
["bitfinex-derivatives","BTCF0:USTF0",1693755009120,0.003,25916.0,25915.0,2.58007317]
["bitfinex-derivatives","BTCF0:USTF0",1693755009315,0.007,25916.0,25915.0,2.61407317]
["bitfinex-derivatives","BTCF0:USTF0",1693755011628,0.004,25916.0,25915.0,2.57707317]
["bitfinex-derivatives","BTCF0:USTF0",1693755011810,0.004,25916.0,25915.0,2.57907317]
["bitfinex-derivatives","BTCF0:USTF0",1693755012016,0.008,25916.0,25915.0,2.61307317]
["bitfinex-derivatives","BTCF0:USTF0",1693755012720,0.008,25916.0,25915.0,2.61007317]
["bitfinex-derivatives","BTCF0:USTF0",1693755012917,0.004,25916.0,25915.0,2.57407317]
["bitfinex-derivatives","BTCF0:USTF0",1693755013139,0.007,25916.0,25915.0,2.61107317]
["bitfinex-derivatives","BTCF0:USTF0",1693755014926,0.61678924,25919.0,25915.0,2.6422075]
["bitfinex-derivatives","BTCF0:USTF0",1693755015118,0.61678924,25919.0,25918.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755015423,0.61678924,25919.0,25918.0,1.41093091]
["bitfinex-derivatives","BTCF0:USTF0",1693755016713,0.61678924,25919.0,25918.0,1.41293091]
["bitfinex-derivatives","BTCF0:USTF0",1693755016922,0.64278924,25919.0,25918.0,1.41393091]
["bitfinex-derivatives","BTCF0:USTF0",1693755017524,0.62078924,25919.0,25918.0,1.43993091]
["bitfinex-derivatives","BTCF0:USTF0",1693755018322,0.23492124,25919.0,25918.0,1.43993091]
["bitfinex-derivatives","BTCF0:USTF0",1693755019221,0.43785224,25919.0,25918.0,1.42693091]
["bitfinex-derivatives","BTCF0:USTF0",1693755019418,0.43785224,25919.0,25918.0,1.31755277]
["bitfinex-derivatives","BTCF0:USTF0",1693755019624,0.43785224,25919.0,25918.0,1.42693091]
["bitfinex-derivatives","BTCF0:USTF0",1693755019825,0.42785224,25919.0,25918.0,1.44093091]
["bitfinex-derivatives","BTCF0:USTF0",1693755020119,0.62078424,25919.0,25918.0,1.44093091]
["bitfinex-derivatives","BTCF0:USTF0",1693755020426,0.63078424,25919.0,25918.0,1.42693091]
["bitfinex-derivatives","BTCF0:USTF0",1693755020625,0.64078424,25919.0,25918.0,1.41393091]
["bitfinex-derivatives","BTCF0:USTF0",1693755020822,0.64078424,25919.0,25918.0,1.191456]
["bitfinex-derivatives","BTCF0:USTF0",1693755021222,0.64078424,25919.0,25918.0,1.30083414]
["bitfinex-derivatives","BTCF0:USTF0",1693755022322,0.64078424,25919.0,25918.0,1.191456]
["bitfinex-derivatives","BTCF0:USTF0",1693755024425,0.62978424,25919.0,25918.0,1.191456]
["bitfinex-derivatives","BTCF0:USTF0",1693755025632,0.61878424,25919.0,25918.0,1.192456]
["bitfinex-derivatives","BTCF0:USTF0",1693755025925,0.61778424,25919.0,25918.0,1.190456]
["bitfinex-derivatives","BTCF0:USTF0",1693755026127,0.62978424,25919.0,25918.0,1.192456]
["bitfinex-derivatives","BTCF0:USTF0",1693755026326,0.63078424,25919.0,25918.0,1.205456]
["bitfinex-derivatives","BTCF0:USTF0",1693755026828,0.62078424,25919.0,25918.0,1.218456]
["bitfinex-derivatives","BTCF0:USTF0",1693755028436,0.62050309,25919.0,25918.0,1.218456]
["bitfinex-derivatives","BTCF0:USTF0",1693755028733,0.62950309,25919.0,25918.0,1.204456]
["bitfinex-derivatives","BTCF0:USTF0",1693755030134,0.63950309,25919.0,25918.0,1.30455277]
["bitfinex-derivatives","BTCF0:USTF0",1693755030631,0.63950309,25919.0,25918.0,1.191456]
["bitfinex-derivatives","BTCF0:USTF0",1693755031530,0.62850309,25919.0,25918.0,1.194456]
["bitfinex-derivatives","BTCF0:USTF0",1693755031931,0.61750309,25919.0,25918.0,1.193456]
["bitfinex-derivatives","BTCF0:USTF0",1693755032132,0.61850309,25919.0,25918.0,1.31155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755033335,0.61750309,25919.0,25918.0,1.30655277]
["bitfinex-derivatives","BTCF0:USTF0",1693755033527,0.64050309,25919.0,25918.0,1.30855277]
["bitfinex-derivatives","BTCF0:USTF0",1693755034530,0.83343509,25919.0,25918.0,1.30855277]
["bitfinex-derivatives","BTCF0:USTF0",1693755034734,0.83343509,25919.0,25918.0,1.195456]
["bitfinex-derivatives","BTCF0:USTF0",1693755034932,0.83243509,25919.0,25918.0,1.190456]
["bitfinex-derivatives","BTCF0:USTF0",1693755035125,0.85443509,25919.0,25918.0,1.193456]
["bitfinex-derivatives","BTCF0:USTF0",1693755038329,0.85443509,25919.0,25918.0,1.30655277]
["bitfinex-derivatives","BTCF0:USTF0",1693755039638,0.83243509,25919.0,25918.0,1.30355277]
["bitfinex-derivatives","BTCF0:USTF0",1693755039936,0.83743509,25919.0,25918.0,1.30455277]
["bitfinex-derivatives","BTCF0:USTF0",1693755041135,0.83743509,25919.0,25918.0,1.30255277]
["bitfinex-derivatives","BTCF0:USTF0",1693755041338,0.82143509,25919.0,25918.0,1.30255277]
["bitfinex-derivatives","BTCF0:USTF0",1693755041538,0.82143509,25919.0,25918.0,1.189456]
["bitfinex-derivatives","BTCF0:USTF0",1693755041739,0.81843509,25919.0,25918.0,1.189456]
["bitfinex-derivatives","BTCF0:USTF0",1693755042040,0.83143509,25919.0,25918.0,1.189456]
["bitfinex-derivatives","BTCF0:USTF0",1693755042237,0.82943509,25919.0,25918.0,1.188456]
["bitfinex-derivatives","BTCF0:USTF0",1693755042431,0.83343509,25919.0,25918.0,1.188456]
["bitfinex-derivatives","BTCF0:USTF0",1693755042629,0.602795,25919.0,25918.0,1.188456]
["bitfinex-derivatives","BTCF0:USTF0",1693755043440,0.602795,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755043639,0.6586602,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755044039,0.6386602,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755044340,0.6406602,25919.0,25918.0,1.30255277]
["bitfinex-derivatives","BTCF0:USTF0",1693755044841,0.6386602,25919.0,25918.0,1.30255277]
["bitfinex-derivatives","BTCF0:USTF0",1693755045032,0.6696602,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755045231,0.6676602,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755045536,0.9537403,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755045736,0.9207403,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755046038,0.9407403,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755047438,0.9207403,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755047642,0.9537403,25919.0,25918.0,1.188456]
["bitfinex-derivatives","BTCF0:USTF0",1693755047841,0.6846602,25919.0,25918.0,1.188456]
["bitfinex-derivatives","BTCF0:USTF0",1693755048138,0.9537403,25919.0,25918.0,1.188456]
["bitfinex-derivatives","BTCF0:USTF0",1693755048344,0.9397403,25919.0,25918.0,1.188456]
["bitfinex-derivatives","BTCF0:USTF0",1693755048744,0.9097403,25919.0,25918.0,1.188456]
["bitfinex-derivatives","BTCF0:USTF0",1693755048943,0.9137403,25919.0,25918.0,1.188456]
["bitfinex-derivatives","BTCF0:USTF0",1693755049432,0.9397403,25919.0,25918.0,1.188456]
["bitfinex-derivatives","BTCF0:USTF0",1693755050648,0.6976602,25919.0,25918.0,1.188456]
["bitfinex-derivatives","BTCF0:USTF0",1693755051240,0.6846602,25919.0,25918.0,1.188456]
["bitfinex-derivatives","BTCF0:USTF0",1693755051841,0.6976602,25919.0,25918.0,1.188456]
["bitfinex-derivatives","BTCF0:USTF0",1693755053741,1.00518032,25919.0,25918.0,1.188456]
["bitfinex-derivatives","BTCF0:USTF0",1693755054036,1.00518032,25919.0,25918.0,1.29783414]
["bitfinex-derivatives","BTCF0:USTF0",1693755054235,0.97518032,25919.0,25918.0,1.29783414]
["bitfinex-derivatives","BTCF0:USTF0",1693755054437,0.95218032,25919.0,25918.0,1.29783414]
["bitfinex-derivatives","BTCF0:USTF0",1693755054639,0.95218032,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755054843,0.94818032,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755055044,0.97818032,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755055245,1.00518032,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755057643,0.97918032,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755058349,0.95918032,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755058546,0.97918032,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755059246,0.96218032,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755059449,0.96618032,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755060751,0.96618032,25919.0,25918.0,1.41093091]
["bitfinex-derivatives","BTCF0:USTF0",1693755061143,0.95218032,25919.0,25918.0,1.41093091]
["bitfinex-derivatives","BTCF0:USTF0",1693755061443,0.95218032,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755061947,0.6446602,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755062647,0.4517282,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755062851,0.4517282,25919.0,25918.0,1.41093091]
["bitfinex-derivatives","BTCF0:USTF0",1693755063743,0.4787282,25919.0,25918.0,1.41093091]
["bitfinex-derivatives","BTCF0:USTF0",1693755064250,0.5047282,25919.0,25918.0,1.41093091]
["bitfinex-derivatives","BTCF0:USTF0",1693755064451,0.4917282,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755064655,0.4617282,25919.0,25918.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693755064851,0.36240684,25919.0,25918.0,1.30541277]
["bitfinex-derivatives","BTCF0:USTF0",1693755065054,0.26805551,25919.0,25918.0,2.43718637]
["bitfinex-derivatives","BTCF0:USTF0",1693755065247,0.26954164,25921.0,25920.0,0.775556]
["bitfinex-derivatives","BTCF0:USTF0",1693755065447,0.23094117,25921.0,25920.0,1.32535277]
["bitfinex-derivatives","BTCF0:USTF0",1693755065642,0.23094117,25921.0,25920.0,2.43712637]
["bitfinex-derivatives","BTCF0:USTF0",1693755065855,0.23094117,25921.0,25920.0,2.54650451]
["bitfinex-derivatives","BTCF0:USTF0",1693755066455,1.23094117,25922.0,25921.0,1.192228]
["bitfinex-derivatives","BTCF0:USTF0",1693755066651,1.23094117,25922.0,25921.0,1.82754291]
["bitfinex-derivatives","BTCF0:USTF0",1693755067048,1.23094117,25922.0,25921.0,1.83140291]
["bitfinex-derivatives","BTCF0:USTF0",1693755068060,1.26694117,25922.0,25921.0,1.83340291]
["bitfinex-derivatives","BTCF0:USTF0",1693755068451,1.072,25922.0,25921.0,1.83540291]
["bitfinex-derivatives","BTCF0:USTF0",1693755068860,1.036,25922.0,25921.0,1.83340291]
["bitfinex-derivatives","BTCF0:USTF0",1693755069064,1.037,25922.0,25921.0,1.83540291]
["bitfinex-derivatives","BTCF0:USTF0",1693755069955,1.003,25922.0,25921.0,1.83440291]
["bitfinex-derivatives","BTCF0:USTF0",1693755070552,1.001,25922.0,25921.0,1.83340291]
["bitfinex-derivatives","BTCF0:USTF0",1693755070759,1.003,25922.0,25921.0,1.84640291]
["bitfinex-derivatives","BTCF0:USTF0",1693755071661,1.002,25922.0,25921.0,1.84440291]
["bitfinex-derivatives","BTCF0:USTF0",1693755071862,1.003,25922.0,25921.0,1.84640291]
["bitfinex-derivatives","BTCF0:USTF0",1693755072366,1.002,25922.0,25921.0,1.84440291]
["bitfinex-derivatives","BTCF0:USTF0",1693755072662,1.19691,25922.0,25921.0,1.85940291]
["bitfinex-derivatives","BTCF0:USTF0",1693755077662,1.004,25922.0,25921.0,1.85940291]
["bitfinex-derivatives","BTCF0:USTF0",1693755078667,0.00384,25923.0,25921.0,1.87940291]
["bitfinex-derivatives","BTCF0:USTF0",1693755078875,0.61672517,25925.0,25922.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693755079169,0.385784,25925.0,25924.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755079470,0.385784,25925.0,25924.0,1.10476614]
["bitfinex-derivatives","BTCF0:USTF0",1693755079670,0.385784,25925.0,25924.0,1.21786291]
["bitfinex-derivatives","BTCF0:USTF0",1693755080061,0.410784,25925.0,25924.0,1.21786291]
["bitfinex-derivatives","BTCF0:USTF0",1693755081076,0.438784,25925.0,25924.0,1.21986291]
["bitfinex-derivatives","BTCF0:USTF0",1693755081378,0.438784,25925.0,25924.0,1.10676614]
["bitfinex-derivatives","BTCF0:USTF0",1693755081673,0.438784,25925.0,25924.0,1.22186291]
["bitfinex-derivatives","BTCF0:USTF0",1693755082065,0.438784,25925.0,25924.0,1.11248477]
["bitfinex-derivatives","BTCF0:USTF0",1693755082262,0.438784,25925.0,25924.0,1.10876614]
["bitfinex-derivatives","BTCF0:USTF0",1693755082971,0.438784,25925.0,25924.0,0.999388]
["bitfinex-derivatives","BTCF0:USTF0",1693755083163,0.438784,25925.0,25924.0,1.11248477]
["bitfinex-derivatives","BTCF0:USTF0",1693755083367,0.410784,25925.0,25924.0,1.11048477]
["bitfinex-derivatives","BTCF0:USTF0",1693755083568,0.438784,25925.0,25924.0,1.22186291]
["bitfinex-derivatives","BTCF0:USTF0",1693755085275,0.438784,25925.0,25924.0,0.999388]
["bitfinex-derivatives","BTCF0:USTF0",1693755085580,0.438784,25925.0,25924.0,1.10876614]
["bitfinex-derivatives","BTCF0:USTF0",1693755085877,0.438784,25925.0,25924.0,0.999388]
["bitfinex-derivatives","BTCF0:USTF0",1693755086666,0.438784,25925.0,25924.0,1.10676614]
["bitfinex-derivatives","BTCF0:USTF0",1693755086872,0.438784,25925.0,25924.0,1.10876614]
["bitfinex-derivatives","BTCF0:USTF0",1693755087277,0.438784,25925.0,25924.0,1.22186291]
["bitfinex-derivatives","BTCF0:USTF0",1693755087673,0.438784,25925.0,25924.0,1.11248477]
["bitfinex-derivatives","BTCF0:USTF0",1693755087876,0.438784,25925.0,25924.0,1.22186291]
["bitfinex-derivatives","BTCF0:USTF0",1693755088075,0.438784,25925.0,25924.0,1.11248477]
["bitfinex-derivatives","BTCF0:USTF0",1693755088480,0.438784,25925.0,25924.0,1.11048477]
["bitfinex-derivatives","BTCF0:USTF0",1693755088671,0.438784,25925.0,25924.0,1.11248477]
["bitfinex-derivatives","BTCF0:USTF0",1693755091077,0.438784,25925.0,25924.0,1.22186291]
["bitfinex-derivatives","BTCF0:USTF0",1693755091585,0.438784,25925.0,25924.0,1.11248477]
["bitfinex-derivatives","BTCF0:USTF0",1693755091779,0.438784,25925.0,25924.0,0.999388]
["bitfinex-derivatives","BTCF0:USTF0",1693755093185,0.410784,25925.0,25924.0,0.997388]
["bitfinex-derivatives","BTCF0:USTF0",1693755093485,0.438784,25925.0,25924.0,0.999388]
["bitfinex-derivatives","BTCF0:USTF0",1693755094282,0.438784,25925.0,25924.0,1.11248477]
["bitfinex-derivatives","BTCF0:USTF0",1693755094886,0.438784,25925.0,25924.0,1.22186291]
["bitfinex-derivatives","BTCF0:USTF0",1693755095678,0.438784,25925.0,25924.0,0.999388]
["bitfinex-derivatives","BTCF0:USTF0",1693755095871,0.410784,25925.0,25924.0,1.21986291]
["bitfinex-derivatives","BTCF0:USTF0",1693755096077,0.438784,25925.0,25924.0,1.11248477]
["bitfinex-derivatives","BTCF0:USTF0",1693755098188,0.413784,25925.0,25924.0,1.11048477]
["bitfinex-derivatives","BTCF0:USTF0",1693755098384,0.438784,25925.0,25924.0,1.11248477]
["bitfinex-derivatives","BTCF0:USTF0",1693755100392,0.438784,25925.0,25924.0,0.999388]
["bitfinex-derivatives","BTCF0:USTF0",1693755100886,0.651677,25925.0,25924.0,0.613596]
["bitfinex-derivatives","BTCF0:USTF0",1693755101086,1.26127,25925.0,25924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693755103292,1.56127,25925.0,25919.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755103592,0.7717,25920.0,25919.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755103985,0.7917,25920.0,25919.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755105986,0.8007,25920.0,25919.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755106790,0.8117,25920.0,25919.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755108590,0.8027,25920.0,25919.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755108790,0.8247,25920.0,25919.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755109492,0.8137,25920.0,25919.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755109695,0.8377,25920.0,25919.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755119399,0.8177,25920.0,25919.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755120204,0.7937,25920.0,25919.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755120500,0.8297,25920.0,25919.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755121909,0.8437,25920.0,25919.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755123106,1.2604,25920.0,25919.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755123405,1.2244,25920.0,25919.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755123700,1.2604,25920.0,25919.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755124903,1.2604,25920.0,25918.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755129204,0.4167,25919.0,25917.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1693755129502,1.18846,25918.0,25916.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693755129707,0.4167,25917.0,25916.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693755130009,1.188492,25917.0,25916.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693755132810,1.190492,25917.0,25916.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693755133010,1.190492,25917.0,25916.0,0.358357]
["bitfinex-derivatives","BTCF0:USTF0",1693755133611,1.192492,25917.0,25916.0,0.358357]
["bitfinex-derivatives","BTCF0:USTF0",1693755134309,0.775792,25917.0,25916.0,0.968014]
["bitfinex-derivatives","BTCF0:USTF0",1693755134612,0.775792,25917.0,25916.0,1.129114]
["bitfinex-derivatives","BTCF0:USTF0",1693755142008,0.80732112,25917.0,25916.0,1.129114]
["bitfinex-derivatives","BTCF0:USTF0",1693755143118,1.22402112,25917.0,25916.0,1.129114]
["bitfinex-derivatives","BTCF0:USTF0",1693755151513,1.22402112,25917.0,25916.0,1.159821]
["bitfinex-derivatives","BTCF0:USTF0",1693755152719,1.45459843,25917.0,25916.0,1.159821]
["bitfinex-derivatives","BTCF0:USTF0",1693755154822,1.45459843,25917.0,25916.0,0.743121]
["bitfinex-derivatives","BTCF0:USTF0",1693755155236,1.45459843,25917.0,25916.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1693755157522,1.47459843,25917.0,25916.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1693755157727,1.45459843,25917.0,25916.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1693755158421,1.27989064,25917.0,25916.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1693755165232,1.27989064,25917.0,25916.0,0.357207]
["bitfinex-derivatives","BTCF0:USTF0",1693755168137,1.54889751,25917.0,25916.0,0.357207]
["bitfinex-derivatives","BTCF0:USTF0",1693755171537,1.54889751,25917.0,25913.0,0.192973]
["bitfinex-derivatives","BTCF0:USTF0",1693755171844,0.23095797,25915.0,25914.0,1.11201962]
["bitfinex-derivatives","BTCF0:USTF0",1693755172028,1.41950597,25915.0,25914.0,1.11201962]
["bitfinex-derivatives","BTCF0:USTF0",1693755172335,1.58000597,25915.0,25914.0,1.11201962]
["bitfinex-derivatives","BTCF0:USTF0",1693755173536,1.58400597,25915.0,25914.0,1.11201962]
["bitfinex-derivatives","BTCF0:USTF0",1693755173731,1.353048,25915.0,25914.0,1.11201962]
["bitfinex-derivatives","BTCF0:USTF0",1693755174039,1.40892111,25915.0,25913.0,0.192973]
["bitfinex-derivatives","BTCF0:USTF0",1693755174241,0.64767278,25914.0,25913.0,0.192973]
["bitfinex-derivatives","BTCF0:USTF0",1693755174445,1.41955278,25914.0,25913.0,0.192973]
["bitfinex-derivatives","BTCF0:USTF0",1693755174648,1.41955278,25914.0,25913.0,1.30500595]
["bitfinex-derivatives","BTCF0:USTF0",1693755176246,1.42355278,25914.0,25913.0,1.30500595]
["bitfinex-derivatives","BTCF0:USTF0",1693755176441,1.42755278,25914.0,25913.0,1.30500595]
["bitfinex-derivatives","BTCF0:USTF0",1693755178653,1.42755278,25914.0,25913.0,1.11203295]
["bitfinex-derivatives","BTCF0:USTF0",1693755180156,1.42755278,25914.0,25913.0,1.30501195]
["bitfinex-derivatives","BTCF0:USTF0",1693755182161,1.42755278,25914.0,25913.0,1.49799095]
["bitfinex-derivatives","BTCF0:USTF0",1693755182561,1.19658,25914.0,25913.0,1.49799095]
["bitfinex-derivatives","BTCF0:USTF0",1693755182956,1.42755278,25914.0,25913.0,1.49799095]
["bitfinex-derivatives","BTCF0:USTF0",1693755183157,1.42755278,25914.0,25913.0,1.91469095]
["bitfinex-derivatives","BTCF0:USTF0",1693755183861,1.19658,25914.0,25913.0,1.91469095]
["bitfinex-derivatives","BTCF0:USTF0",1693755186168,1.42755278,25914.0,25913.0,1.91469095]
["bitfinex-derivatives","BTCF0:USTF0",1693755186965,1.42655278,25914.0,25913.0,1.91469095]
["bitfinex-derivatives","BTCF0:USTF0",1693755187161,1.42555278,25914.0,25913.0,1.91469095]
["bitfinex-derivatives","BTCF0:USTF0",1693755187767,1.19458,25914.0,25913.0,1.91469095]
["bitfinex-derivatives","BTCF0:USTF0",1693755187966,1.42555278,25914.0,25913.0,1.91469095]
["bitfinex-derivatives","BTCF0:USTF0",1693755188673,1.42255278,25914.0,25913.0,1.91469095]
["bitfinex-derivatives","BTCF0:USTF0",1693755188860,1.42555278,25914.0,25913.0,1.91469095]
["bitfinex-derivatives","BTCF0:USTF0",1693755189772,1.42255278,25914.0,25913.0,1.91469095]
["bitfinex-derivatives","BTCF0:USTF0",1693755189961,1.42555278,25914.0,25913.0,1.91469095]
["bitfinex-derivatives","BTCF0:USTF0",1693755191071,1.19458,25914.0,25913.0,1.91469095]
["bitfinex-derivatives","BTCF0:USTF0",1693755193168,1.19458,25914.0,25913.0,1.49799095]
["bitfinex-derivatives","BTCF0:USTF0",1693755195471,1.19458,25914.0,25913.0,0.385958]
["bitfinex-derivatives","BTCF0:USTF0",1693755195666,1.19458,25914.0,25913.0,1.49797653]
["bitfinex-derivatives","BTCF0:USTF0",1693755196173,1.19458,25914.0,25913.0,1.69095553]
["bitfinex-derivatives","BTCF0:USTF0",1693755199467,1.19458,25914.0,25913.0,1.8040523]
["bitfinex-derivatives","BTCF0:USTF0",1693755199663,1.00161,25914.0,25913.0,1.8040523]
["bitfinex-derivatives","BTCF0:USTF0",1693755199867,0.80864,25914.0,25913.0,2.12640944]
["bitfinex-derivatives","BTCF0:USTF0",1693755200368,0.80864,25914.0,25913.0,2.10640944]
["bitfinex-derivatives","BTCF0:USTF0",1693755200680,0.80864,25914.0,25913.0,2.12640944]
["bitfinex-derivatives","BTCF0:USTF0",1693755201879,0.83941411,25914.0,25913.0,2.12640944]
["bitfinex-derivatives","BTCF0:USTF0",1693755203179,0.42271411,25914.0,25913.0,2.54310944]
["bitfinex-derivatives","BTCF0:USTF0",1693755206882,0.42271411,25914.0,25913.0,2.52310944]
["bitfinex-derivatives","BTCF0:USTF0",1693755207080,0.42271411,25914.0,25913.0,2.54310944]
["bitfinex-derivatives","BTCF0:USTF0",1693755208081,0.42271411,25914.0,25913.0,2.52310944]
["bitfinex-derivatives","BTCF0:USTF0",1693755212981,0.84665689,25914.0,25913.0,2.30063453]
["bitfinex-derivatives","BTCF0:USTF0",1693755213785,0.84665689,25914.0,25913.0,2.41001267]
["bitfinex-derivatives","BTCF0:USTF0",1693755213974,0.84665689,25914.0,25913.0,2.52310944]
["bitfinex-derivatives","BTCF0:USTF0",1693755215082,0.84665689,25914.0,25913.0,2.30063453]
["bitfinex-derivatives","BTCF0:USTF0",1693755215282,1.00875689,25914.0,25913.0,2.30063453]
["bitfinex-derivatives","BTCF0:USTF0",1693755215782,1.02875689,25914.0,25913.0,2.30063453]
["bitfinex-derivatives","BTCF0:USTF0",1693755216683,1.22558689,25914.0,25913.0,1.91467653]
["bitfinex-derivatives","BTCF0:USTF0",1693755217584,0.99461411,25914.0,25913.0,1.91467653]
["bitfinex-derivatives","BTCF0:USTF0",1693755217780,1.05048829,25914.0,25913.0,1.91467653]
["bitfinex-derivatives","BTCF0:USTF0",1693755217976,1.03048829,25914.0,25913.0,1.91467653]
["bitfinex-derivatives","BTCF0:USTF0",1693755218175,1.05048829,25914.0,25913.0,1.91467653]
["bitfinex-derivatives","BTCF0:USTF0",1693755219884,1.22573591,25914.0,25913.0,1.91467653]
["bitfinex-derivatives","BTCF0:USTF0",1693755220081,1.20573591,25914.0,25913.0,1.91467653]
["bitfinex-derivatives","BTCF0:USTF0",1693755220279,1.22573591,25914.0,25913.0,1.91467653]
["bitfinex-derivatives","BTCF0:USTF0",1693755220989,1.20573591,25914.0,25913.0,1.91467653]
["bitfinex-derivatives","BTCF0:USTF0",1693755221286,1.22573591,25914.0,25913.0,1.91467653]
["bitfinex-derivatives","BTCF0:USTF0",1693755221982,0.97461411,25914.0,25913.0,1.91467653]
["bitfinex-derivatives","BTCF0:USTF0",1693755222186,0.99461411,25914.0,25913.0,1.91467653]
["bitfinex-derivatives","BTCF0:USTF0",1693755222986,0.97461411,25914.0,25913.0,1.91467653]
["bitfinex-derivatives","BTCF0:USTF0",1693755223205,1.41131411,25914.0,25913.0,1.91467653]
["bitfinex-derivatives","BTCF0:USTF0",1693755223787,1.64242775,25914.0,25913.0,1.91467653]
["bitfinex-derivatives","BTCF0:USTF0",1693755223990,1.39131411,25914.0,25913.0,1.91467653]
["bitfinex-derivatives","BTCF0:USTF0",1693755227088,1.62241763,25914.0,25913.0,1.91467653]
["bitfinex-derivatives","BTCF0:USTF0",1693755227690,1.39131411,25914.0,25913.0,1.91467653]
["bitfinex-derivatives","BTCF0:USTF0",1693755230891,1.62242077,25914.0,25913.0,1.91467653]
["bitfinex-derivatives","BTCF0:USTF0",1693755233092,1.62242077,25914.0,25913.0,1.49797653]
["bitfinex-derivatives","BTCF0:USTF0",1693755234596,1.39131411,25914.0,25913.0,1.49797653]
["bitfinex-derivatives","BTCF0:USTF0",1693755234995,1.62241538,25914.0,25913.0,1.49797653]
["bitfinex-derivatives","BTCF0:USTF0",1693755235295,1.62241514,25914.0,25913.0,1.49797653]
["bitfinex-derivatives","BTCF0:USTF0",1693755238903,1.61855514,25914.0,25913.0,1.49797653]
["bitfinex-derivatives","BTCF0:USTF0",1693755244203,1.45645514,25914.0,25913.0,1.49797653]
["bitfinex-derivatives","BTCF0:USTF0",1693755244697,1.61635514,25914.0,25913.0,1.49797653]
["bitfinex-derivatives","BTCF0:USTF0",1693755245301,1.61635514,25914.0,25913.0,1.69095553]
["bitfinex-derivatives","BTCF0:USTF0",1693755245502,1.61635514,25914.0,25913.0,1.8040523]
["bitfinex-derivatives","BTCF0:USTF0",1693755246804,1.38525411,25914.0,25913.0,1.8040523]
["bitfinex-derivatives","BTCF0:USTF0",1693755247102,1.38525411,25914.0,25913.0,1.91343044]
["bitfinex-derivatives","BTCF0:USTF0",1693755247702,1.38525411,25914.0,25913.0,1.8040523]
["bitfinex-derivatives","BTCF0:USTF0",1693755248292,1.61637722,25914.0,25913.0,1.8040523]
["bitfinex-derivatives","BTCF0:USTF0",1693755249699,1.38525411,25914.0,25913.0,1.69095553]
["bitfinex-derivatives","BTCF0:USTF0",1693755249909,1.19228411,25914.0,25913.0,1.69095553]
["bitfinex-derivatives","BTCF0:USTF0",1693755250107,1.26350912,25914.0,25913.0,1.91343044]
["bitfinex-derivatives","BTCF0:USTF0",1693755250500,1.26350912,25914.0,25913.0,1.93343044]
["bitfinex-derivatives","BTCF0:USTF0",1693755252116,1.26350912,25914.0,25913.0,2.12641044]
["bitfinex-derivatives","BTCF0:USTF0",1693755252709,1.26350912,25914.0,25913.0,2.10641044]
["bitfinex-derivatives","BTCF0:USTF0",1693755253108,0.84680912,25914.0,25913.0,2.52311044]
["bitfinex-derivatives","BTCF0:USTF0",1693755254620,0.84680912,25914.0,25913.0,2.41001367]
["bitfinex-derivatives","BTCF0:USTF0",1693755255918,0.84680912,25914.0,25913.0,2.52311044]
["bitfinex-derivatives","BTCF0:USTF0",1693755258727,0.61568411,25914.0,25913.0,2.52311044]
["bitfinex-derivatives","BTCF0:USTF0",1693755259722,0.67155746,25914.0,25913.0,2.52311044]
["bitfinex-derivatives","BTCF0:USTF0",1693755260423,0.67155746,25914.0,25913.0,2.41001367]
["bitfinex-derivatives","BTCF0:USTF0",1693755261619,0.67155746,25914.0,25913.0,2.52311044]
["bitfinex-derivatives","BTCF0:USTF0",1693755265937,0.94118121,25914.0,25913.0,2.52311044]
["bitfinex-derivatives","BTCF0:USTF0",1693755266131,0.67155746,25914.0,25913.0,2.52311044]
["bitfinex-derivatives","BTCF0:USTF0",1693755269128,0.94118121,25914.0,25913.0,2.52311044]
["bitfinex-derivatives","BTCF0:USTF0",1693755271430,0.67155746,25914.0,25913.0,2.52311044]
["bitfinex-derivatives","BTCF0:USTF0",1693755273137,0.94118121,25914.0,25913.0,2.52311044]
["bitfinex-derivatives","BTCF0:USTF0",1693755273939,0.67155746,25914.0,25913.0,2.52311044]
["bitfinex-derivatives","BTCF0:USTF0",1693755274324,0.94118121,25914.0,25913.0,2.52311044]
["bitfinex-derivatives","BTCF0:USTF0",1693755275235,0.67155746,25914.0,25913.0,2.52311044]
["bitfinex-derivatives","BTCF0:USTF0",1693755277441,0.82895746,25914.0,25913.0,2.52311044]
["bitfinex-derivatives","BTCF0:USTF0",1693755280945,1.09858121,25914.0,25913.0,2.52311044]
["bitfinex-derivatives","BTCF0:USTF0",1693755283648,1.09858121,25914.0,25913.0,2.4137323]
["bitfinex-derivatives","BTCF0:USTF0",1693755283839,1.09858121,25914.0,25913.0,2.52311044]
["bitfinex-derivatives","BTCF0:USTF0",1693755286544,1.09858121,25914.0,25913.0,2.4137323]
["bitfinex-derivatives","BTCF0:USTF0",1693755290248,1.09858121,25914.0,25913.0,1.30171377]
["bitfinex-derivatives","BTCF0:USTF0",1693755290650,1.09858121,25914.0,25913.0,2.41376885]
["bitfinex-derivatives","BTCF0:USTF0",1693755291452,1.09858121,25914.0,25913.0,2.52314699]
["bitfinex-derivatives","BTCF0:USTF0",1693755291646,1.09858121,25914.0,25913.0,2.41376885]
["bitfinex-derivatives","BTCF0:USTF0",1693755291950,1.09858121,25914.0,25913.0,1.30171377]
["bitfinex-derivatives","BTCF0:USTF0",1693755292643,1.09858121,25914.0,25913.0,2.41376896]
["bitfinex-derivatives","BTCF0:USTF0",1693755293445,1.09858121,25914.0,25913.0,2.41376926]
["bitfinex-derivatives","BTCF0:USTF0",1693755293754,1.09858121,25914.0,25913.0,1.30171377]
["bitfinex-derivatives","BTCF0:USTF0",1693755293957,1.09858121,25914.0,25913.0,2.41376916]
["bitfinex-derivatives","BTCF0:USTF0",1693755295747,1.09858121,25914.0,25913.0,1.30171377]
["bitfinex-derivatives","BTCF0:USTF0",1693755295947,1.09858121,25914.0,25913.0,1.188617]
["bitfinex-derivatives","BTCF0:USTF0",1693755296148,1.09858121,25914.0,25913.0,0.995637]
["bitfinex-derivatives","BTCF0:USTF0",1693755301257,1.09858121,25914.0,25913.0,1.10873377]
["bitfinex-derivatives","BTCF0:USTF0",1693755301662,1.09858121,25914.0,25913.0,0.995637]
["bitfinex-derivatives","BTCF0:USTF0",1693755302161,1.09858121,25914.0,25913.0,0.802658]
["bitfinex-derivatives","BTCF0:USTF0",1693755302458,0.00386,25913.0,25912.0,0.01531524]
["bitfinex-derivatives","BTCF0:USTF0",1693755302652,1.5179691,25913.0,25912.0,0.01531524]
["bitfinex-derivatives","BTCF0:USTF0",1693755302854,1.5379691,25913.0,25912.0,0.01531524]
["bitfinex-derivatives","BTCF0:USTF0",1693755303663,1.5409691,25913.0,25912.0,0.03131524]
["bitfinex-derivatives","BTCF0:USTF0",1693755304267,1.5439691,25913.0,25912.0,0.04931524]
["bitfinex-derivatives","BTCF0:USTF0",1693755307364,1.27434535,25913.0,25912.0,0.04931524]
["bitfinex-derivatives","BTCF0:USTF0",1693755309164,1.5439691,25913.0,25912.0,0.04931524]
["bitfinex-derivatives","BTCF0:USTF0",1693755310261,1.5239691,25913.0,25912.0,0.04931524]
["bitfinex-derivatives","BTCF0:USTF0",1693755310461,1.5439691,25913.0,25912.0,0.04931524]
["bitfinex-derivatives","BTCF0:USTF0",1693755311065,1.5239691,25913.0,25912.0,0.04931524]
["bitfinex-derivatives","BTCF0:USTF0",1693755314264,1.5239691,25913.0,25912.0,0.24230124]
["bitfinex-derivatives","BTCF0:USTF0",1693755319277,1.25434535,25913.0,25912.0,0.24230124]
["bitfinex-derivatives","BTCF0:USTF0",1693755319466,1.5239691,25913.0,25912.0,0.24230124]
["bitfinex-derivatives","BTCF0:USTF0",1693755320174,1.25434535,25913.0,25912.0,0.24230124]
["bitfinex-derivatives","BTCF0:USTF0",1693755320575,1.5239691,25913.0,25912.0,0.24230124]
["bitfinex-derivatives","BTCF0:USTF0",1693755321271,1.25434535,25913.0,25912.0,0.24230124]
["bitfinex-derivatives","BTCF0:USTF0",1693755326083,1.25434535,25913.0,25912.0,0.04931524]
["bitfinex-derivatives","BTCF0:USTF0",1693755327380,1.5239691,25913.0,25912.0,0.04931524]
["bitfinex-derivatives","BTCF0:USTF0",1693755327680,1.8439691,25913.0,25912.0,0.04931524]
["bitfinex-derivatives","BTCF0:USTF0",1693755327979,1.8439691,25913.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755327980,1.59643819,25913.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755328184,1.0454228,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755328375,1.26840535,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755328578,1.42670535,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755329480,1.42670535,25911.0,25910.0,0.02243516]
["bitfinex-derivatives","BTCF0:USTF0",1693755329877,1.42670535,25911.0,25910.0,0.02443516]
["bitfinex-derivatives","BTCF0:USTF0",1693755330181,1.69243615,25911.0,25910.0,0.02443516]
["bitfinex-derivatives","BTCF0:USTF0",1693755330880,1.69643615,25911.0,25910.0,0.02443516]
["bitfinex-derivatives","BTCF0:USTF0",1693755331381,1.43070535,25911.0,25910.0,0.02443516]
["bitfinex-derivatives","BTCF0:USTF0",1693755331775,1.44470535,25911.0,25910.0,0.02243516]
["bitfinex-derivatives","BTCF0:USTF0",1693755332483,1.44870535,25911.0,25910.0,0.02243516]
["bitfinex-derivatives","BTCF0:USTF0",1693755333080,1.46270535,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755336287,1.46271665,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755336488,1.44271665,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755336691,1.46271665,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755336889,1.44271665,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755337289,1.386832,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755337687,1.44271667,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755337888,1.386832,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755338992,1.406832,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755339891,1.46271677,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755340088,1.406832,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755340392,1.46271678,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755341196,1.406832,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755341391,1.46271677,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755341588,1.44271677,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755341784,1.4940986,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755342096,1.43821383,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755342290,1.49409838,25911.0,25910.0,0.02043516]
["bitfinex-derivatives","BTCF0:USTF0",1693755343091,0.3,25910.0,25908.0,0.02811577]
["bitfinex-derivatives","BTCF0:USTF0",1693755343389,1.188736,25909.0,25908.0,0.02811577]
["bitfinex-derivatives","BTCF0:USTF0",1693755343694,1.26462483,25909.0,25908.0,0.02811577]
["bitfinex-derivatives","BTCF0:USTF0",1693755343893,1.208736,25909.0,25908.0,0.02886835]
["bitfinex-derivatives","BTCF0:USTF0",1693755344098,1.43962859,25909.0,25908.0,0.02886835]
["bitfinex-derivatives","BTCF0:USTF0",1693755344395,1.43962859,25909.0,25904.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755344396,1.68852671,25909.0,25904.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755344595,1.188828,25906.0,25905.0,1.11238769]
["bitfinex-derivatives","BTCF0:USTF0",1693755344798,1.605528,25906.0,25905.0,1.11238769]
["bitfinex-derivatives","BTCF0:USTF0",1693755344989,1.605528,25906.0,25904.0,0.193045]
["bitfinex-derivatives","BTCF0:USTF0",1693755345185,0.583001,25904.0,25903.0,0.26718649]
["bitfinex-derivatives","BTCF0:USTF0",1693755345387,0.999701,25904.0,25903.0,0.28718649]
["bitfinex-derivatives","BTCF0:USTF0",1693755345596,0.995841,25904.0,25903.0,1.39959016]
["bitfinex-derivatives","BTCF0:USTF0",1693755345781,0.995841,25904.0,25903.0,1.59264416]
["bitfinex-derivatives","BTCF0:USTF0",1693755346695,0.999841,25904.0,25903.0,1.59464416]
["bitfinex-derivatives","BTCF0:USTF0",1693755347692,1.196748,25904.0,25903.0,1.17788238]
["bitfinex-derivatives","BTCF0:USTF0",1693755347890,1.196888,25904.0,25903.0,1.37293638]
["bitfinex-derivatives","BTCF0:USTF0",1693755348094,1.196888,25904.0,25903.0,1.56599038]
["bitfinex-derivatives","BTCF0:USTF0",1693755348794,1.196888,25904.0,25903.0,1.54599038]
["bitfinex-derivatives","BTCF0:USTF0",1693755349098,1.196888,25904.0,25903.0,1.56599038]
["bitfinex-derivatives","BTCF0:USTF0",1693755349798,1.196888,25904.0,25903.0,1.54599038]
["bitfinex-derivatives","BTCF0:USTF0",1693755351300,1.196888,25904.0,25903.0,1.35293638]
["bitfinex-derivatives","BTCF0:USTF0",1693755352996,1.196888,25904.0,25903.0,1.15988238]
["bitfinex-derivatives","BTCF0:USTF0",1693755353299,1.196888,25904.0,25903.0,1.35293638]
["bitfinex-derivatives","BTCF0:USTF0",1693755354498,1.220748,25904.0,25903.0,0.04747871]
["bitfinex-derivatives","BTCF0:USTF0",1693755355304,0.3,25899.0,25898.0,0.04860227]
["bitfinex-derivatives","BTCF0:USTF0",1693755355598,1.929596,25899.0,25898.0,1.1126055]
["bitfinex-derivatives","BTCF0:USTF0",1693755355902,1.929596,25899.0,25896.0,0.24426252]
["bitfinex-derivatives","BTCF0:USTF0",1693755355903,1.909596,25899.0,25896.0,0.40246252]
["bitfinex-derivatives","BTCF0:USTF0",1693755356092,0.4167,25897.0,25896.0,0.40246252]
["bitfinex-derivatives","BTCF0:USTF0",1693755356287,1.189096,25897.0,25896.0,0.40246252]
["bitfinex-derivatives","BTCF0:USTF0",1693755356591,1.189096,25897.0,25896.0,0.20935852]
["bitfinex-derivatives","BTCF0:USTF0",1693755357193,1.192096,25897.0,25896.0,0.20935852]
["bitfinex-derivatives","BTCF0:USTF0",1693755358101,1.195096,25897.0,25896.0,0.20935852]
["bitfinex-derivatives","BTCF0:USTF0",1693755360502,1.195096,25897.0,25896.0,0.40246552]
["bitfinex-derivatives","BTCF0:USTF0",1693755360698,1.195096,25897.0,25896.0,0.43183343]
["bitfinex-derivatives","BTCF0:USTF0",1693755360903,1.195096,25897.0,25896.0,0.32245529]
["bitfinex-derivatives","BTCF0:USTF0",1693755361302,1.195096,25897.0,25896.0,0.20935852]
["bitfinex-derivatives","BTCF0:USTF0",1693755362007,1.195096,25897.0,25896.0,0.40246552]
["bitfinex-derivatives","BTCF0:USTF0",1693755362410,1.195096,25897.0,25896.0,0.59557252]
["bitfinex-derivatives","BTCF0:USTF0",1693755363304,1.001997,25897.0,25896.0,0.90177629]
["bitfinex-derivatives","BTCF0:USTF0",1693755364409,1.001997,25897.0,25896.0,1.01115443]
["bitfinex-derivatives","BTCF0:USTF0",1693755365512,1.001997,25897.0,25896.0,0.90177629]
["bitfinex-derivatives","BTCF0:USTF0",1693755366498,1.001997,25897.0,25896.0,1.01115443]
["bitfinex-derivatives","BTCF0:USTF0",1693755366698,1.001997,25897.0,25896.0,1.64096143]
["bitfinex-derivatives","BTCF0:USTF0",1693755366699,0.4227,25897.0,25896.0,1.64096143]
["bitfinex-derivatives","BTCF0:USTF0",1693755367303,0.808898,25897.0,25896.0,1.53158329]
["bitfinex-derivatives","BTCF0:USTF0",1693755368012,0.808898,25897.0,25896.0,1.64096143]
["bitfinex-derivatives","BTCF0:USTF0",1693755368313,0.808898,25897.0,25896.0,1.39848652]
["bitfinex-derivatives","BTCF0:USTF0",1693755368506,1.001997,25897.0,25896.0,1.39848652]
["bitfinex-derivatives","BTCF0:USTF0",1693755368707,1.001997,25897.0,25896.0,0.98178652]
["bitfinex-derivatives","BTCF0:USTF0",1693755369710,1.001997,25897.0,25896.0,1.20426143]
["bitfinex-derivatives","BTCF0:USTF0",1693755370710,1.001997,25897.0,25896.0,1.09488329]
["bitfinex-derivatives","BTCF0:USTF0",1693755371499,1.001997,25897.0,25896.0,1.20426143]
["bitfinex-derivatives","BTCF0:USTF0",1693755371710,1.001997,25897.0,25896.0,1.09488329]
["bitfinex-derivatives","BTCF0:USTF0",1693755371912,1.001997,25897.0,25896.0,1.20426143]
["bitfinex-derivatives","BTCF0:USTF0",1693755372111,1.001997,25897.0,25896.0,1.09488329]
["bitfinex-derivatives","BTCF0:USTF0",1693755372414,1.001997,25897.0,25896.0,1.20426143]
["bitfinex-derivatives","BTCF0:USTF0",1693755373113,1.001997,25897.0,25896.0,1.22426143]
["bitfinex-derivatives","BTCF0:USTF0",1693755373608,1.001997,25897.0,25896.0,1.20426143]
["bitfinex-derivatives","BTCF0:USTF0",1693755374316,1.001997,25897.0,25896.0,1.09488329]
["bitfinex-derivatives","BTCF0:USTF0",1693755375212,1.001997,25897.0,25896.0,0.98178652]
["bitfinex-derivatives","BTCF0:USTF0",1693755375918,1.001997,25897.0,25896.0,0.59557252]
["bitfinex-derivatives","BTCF0:USTF0",1693755377219,1.195096,25897.0,25896.0,0.20935852]
["bitfinex-derivatives","BTCF0:USTF0",1693755377621,1.195096,25897.0,25896.0,0.40246152]
["bitfinex-derivatives","BTCF0:USTF0",1693755379415,1.195096,25897.0,25896.0,0.78867152]
["bitfinex-derivatives","BTCF0:USTF0",1693755380123,1.195096,25897.0,25896.0,0.59556652]
["bitfinex-derivatives","BTCF0:USTF0",1693755380622,1.195096,25897.0,25896.0,0.70866329]
["bitfinex-derivatives","BTCF0:USTF0",1693755381926,1.195096,25897.0,25896.0,0.81804143]
["bitfinex-derivatives","BTCF0:USTF0",1693755383322,1.195096,25897.0,25896.0,0.70866329]
["bitfinex-derivatives","BTCF0:USTF0",1693755383519,1.195096,25897.0,25896.0,0.81804143]
["bitfinex-derivatives","BTCF0:USTF0",1693755383727,1.195096,25897.0,25896.0,1.01114643]
["bitfinex-derivatives","BTCF0:USTF0",1693755384524,1.195096,25897.0,25896.0,0.90176829]
["bitfinex-derivatives","BTCF0:USTF0",1693755385025,1.001997,25897.0,25896.0,1.01114643]
["bitfinex-derivatives","BTCF0:USTF0",1693755386224,1.001997,25897.0,25896.0,0.78867152]
["bitfinex-derivatives","BTCF0:USTF0",1693755386623,1.001997,25897.0,25896.0,0.90176829]
["bitfinex-derivatives","BTCF0:USTF0",1693755386814,1.001997,25897.0,25896.0,0.78867152]
["bitfinex-derivatives","BTCF0:USTF0",1693755392929,1.021997,25897.0,25896.0,0.59556652]
["bitfinex-derivatives","BTCF0:USTF0",1693755395926,1.001997,25897.0,25896.0,0.59556652]
["bitfinex-derivatives","BTCF0:USTF0",1693755396128,1.05262508,25897.0,25896.0,0.59556652]
["bitfinex-derivatives","BTCF0:USTF0",1693755398119,1.03262508,25897.0,25896.0,0.59556652]
["bitfinex-derivatives","BTCF0:USTF0",1693755399429,1.05262508,25897.0,25896.0,0.59556652]
["bitfinex-derivatives","BTCF0:USTF0",1693755402022,1.24572408,25897.0,25896.0,0.05115852]
["bitfinex-derivatives","BTCF0:USTF0",1693755402430,1.43882308,25897.0,25896.0,0.05115852]
["bitfinex-derivatives","BTCF0:USTF0",1693755403029,0.47332808,25897.0,25896.0,0.05115852]
["bitfinex-derivatives","BTCF0:USTF0",1693755403823,0.70374554,25897.0,25896.0,0.05115852]
["bitfinex-derivatives","BTCF0:USTF0",1693755406229,0.47332808,25897.0,25896.0,0.05115852]
["bitfinex-derivatives","BTCF0:USTF0",1693755406538,0.70374554,25897.0,25896.0,0.05115852]
["bitfinex-derivatives","BTCF0:USTF0",1693755408732,0.68374554,25897.0,25896.0,0.05115852]
["bitfinex-derivatives","BTCF0:USTF0",1693755409036,0.70374554,25897.0,25896.0,0.05115852]
["bitfinex-derivatives","BTCF0:USTF0",1693755412224,0.68374554,25897.0,25896.0,0.05115852]
["bitfinex-derivatives","BTCF0:USTF0",1693755412736,0.70374554,25897.0,25896.0,0.05115852]
["bitfinex-derivatives","BTCF0:USTF0",1693755413027,0.68374554,25897.0,25896.0,0.05115852]
["bitfinex-derivatives","BTCF0:USTF0",1693755418540,0.68374554,25897.0,25895.0,0.05628143]
["bitfinex-derivatives","BTCF0:USTF0",1693755418739,0.57466,25896.0,25895.0,0.05628143]
["bitfinex-derivatives","BTCF0:USTF0",1693755419939,0.57866,25896.0,25895.0,0.06928143]
["bitfinex-derivatives","BTCF0:USTF0",1693755422042,0.5748,25896.0,25895.0,0.06928143]
["bitfinex-derivatives","BTCF0:USTF0",1693755422245,0.5788,25896.0,25895.0,0.06928143]
["bitfinex-derivatives","BTCF0:USTF0",1693755423444,0.00386,25895.0,25894.0,0.05372196]
["bitfinex-derivatives","BTCF0:USTF0",1693755423646,0.00386,25895.0,25893.0,0.18419724]
["bitfinex-derivatives","BTCF0:USTF0",1693755423647,0.42056,25895.0,25893.0,0.18419724]
["bitfinex-derivatives","BTCF0:USTF0",1693755423845,0.4167,25894.0,25893.0,0.18419724]
["bitfinex-derivatives","BTCF0:USTF0",1693755425647,0.4207,25894.0,25893.0,0.18419724]
["bitfinex-derivatives","BTCF0:USTF0",1693755426750,0.4247,25894.0,25893.0,0.18519724]
["bitfinex-derivatives","BTCF0:USTF0",1693755433159,1.19718,25894.0,25893.0,0.37832524]
["bitfinex-derivatives","BTCF0:USTF0",1693755438160,1.19718,25894.0,25893.0,0.18519724]
["bitfinex-derivatives","BTCF0:USTF0",1693755438869,1.22764658,25894.0,25893.0,0.18519724]
["bitfinex-derivatives","BTCF0:USTF0",1693755439257,1.22764658,25894.0,25892.0,0.03078598]
["bitfinex-derivatives","BTCF0:USTF0",1693755439467,0.5695,25893.0,25891.0,0.06908466]
["bitfinex-derivatives","BTCF0:USTF0",1693755439671,1.18924,25892.0,25891.0,0.06908466]
["bitfinex-derivatives","BTCF0:USTF0",1693755439969,1.18924,25892.0,25891.0,0.26222666]
["bitfinex-derivatives","BTCF0:USTF0",1693755440371,0.996105,25892.0,25891.0,0.64851066]
["bitfinex-derivatives","BTCF0:USTF0",1693755440868,0.996105,25892.0,25891.0,0.45536866]
["bitfinex-derivatives","BTCF0:USTF0",1693755442063,0.996105,25892.0,25891.0,0.48563025]
["bitfinex-derivatives","BTCF0:USTF0",1693755442267,1.004105,25892.0,25891.0,0.48563025]
["bitfinex-derivatives","BTCF0:USTF0",1693755443571,1.19724,25892.0,25891.0,0.29248825]
["bitfinex-derivatives","BTCF0:USTF0",1693755449766,1.19724,25892.0,25891.0,0.48563225]
["bitfinex-derivatives","BTCF0:USTF0",1693755450870,1.19724,25892.0,25891.0,0.29248825]
["bitfinex-derivatives","BTCF0:USTF0",1693755452578,1.19724,25892.0,25891.0,0.09934625]
["bitfinex-derivatives","BTCF0:USTF0",1693755452779,1.21724,25892.0,25891.0,0.09934625]
["bitfinex-derivatives","BTCF0:USTF0",1693755453282,0.42056,25891.0,25890.0,0.06651757]
["bitfinex-derivatives","BTCF0:USTF0",1693755453484,1.609828,25891.0,25890.0,0.06651757]
["bitfinex-derivatives","BTCF0:USTF0",1693755453781,1.629828,25891.0,25890.0,0.06651757]
["bitfinex-derivatives","BTCF0:USTF0",1693755454688,1.633828,25891.0,25890.0,0.06651757]
["bitfinex-derivatives","BTCF0:USTF0",1693755454880,1.633828,25891.0,25890.0,0.09749675]
["bitfinex-derivatives","BTCF0:USTF0",1693755455782,1.637828,25891.0,25890.0,0.09749675]
["bitfinex-derivatives","BTCF0:USTF0",1693755457688,1.637828,25891.0,25890.0,0.29064575]
["bitfinex-derivatives","BTCF0:USTF0",1693755460187,1.617828,25891.0,25890.0,1.40364443]
["bitfinex-derivatives","BTCF0:USTF0",1693755460379,1.637828,25891.0,25890.0,1.40364443]
["bitfinex-derivatives","BTCF0:USTF0",1693755460780,1.633968,25891.0,25890.0,1.7098902]
["bitfinex-derivatives","BTCF0:USTF0",1693755461278,1.633968,25891.0,25890.0,1.81926834]
["bitfinex-derivatives","BTCF0:USTF0",1693755461691,1.633968,25891.0,25890.0,1.7098902]
["bitfinex-derivatives","BTCF0:USTF0",1693755463286,1.613968,25891.0,25890.0,1.81926834]
["bitfinex-derivatives","BTCF0:USTF0",1693755463690,1.613968,25891.0,25890.0,1.83926834]
["bitfinex-derivatives","BTCF0:USTF0",1693755464582,1.613968,25891.0,25890.0,1.81926834]
["bitfinex-derivatives","BTCF0:USTF0",1693755464891,1.613968,25891.0,25890.0,1.83926834]
["bitfinex-derivatives","BTCF0:USTF0",1693755465692,1.613968,25891.0,25890.0,2.03241734]
["bitfinex-derivatives","BTCF0:USTF0",1693755466593,1.613968,25891.0,25890.0,2.01241734]
["bitfinex-derivatives","BTCF0:USTF0",1693755468397,1.613968,25891.0,25890.0,1.70617157]
["bitfinex-derivatives","BTCF0:USTF0",1693755468586,1.613968,25891.0,25890.0,1.59679343]
["bitfinex-derivatives","BTCF0:USTF0",1693755468781,1.613968,25891.0,25890.0,1.70617157]
["bitfinex-derivatives","BTCF0:USTF0",1693755469093,1.613968,25891.0,25890.0,1.81926834]
["bitfinex-derivatives","BTCF0:USTF0",1693755470288,1.613968,25891.0,25890.0,1.70617157]
["bitfinex-derivatives","BTCF0:USTF0",1693755470488,1.613968,25891.0,25890.0,1.81926834]
["bitfinex-derivatives","BTCF0:USTF0",1693755474200,1.613968,25891.0,25890.0,2.01241734]
["bitfinex-derivatives","BTCF0:USTF0",1693755476302,1.420826,25891.0,25890.0,2.01241734]
["bitfinex-derivatives","BTCF0:USTF0",1693755476497,1.227684,25891.0,25890.0,2.01241734]
["bitfinex-derivatives","BTCF0:USTF0",1693755477096,1.227684,25891.0,25890.0,2.03241734]
["bitfinex-derivatives","BTCF0:USTF0",1693755477296,1.227684,25891.0,25890.0,2.01241734]
["bitfinex-derivatives","BTCF0:USTF0",1693755479601,0.8414,25891.0,25890.0,2.20556634]
["bitfinex-derivatives","BTCF0:USTF0",1693755479801,0.4247,25891.0,25890.0,2.22556634]
["bitfinex-derivatives","BTCF0:USTF0",1693755484716,0.4247,25891.0,25890.0,2.64226634]
["bitfinex-derivatives","BTCF0:USTF0",1693755490818,0.4247,25891.0,25890.0,2.62226634]
["bitfinex-derivatives","BTCF0:USTF0",1693755491001,0.810982,25891.0,25890.0,2.42911734]
["bitfinex-derivatives","BTCF0:USTF0",1693755493109,0.810982,25891.0,25890.0,2.01241734]
["bitfinex-derivatives","BTCF0:USTF0",1693755497108,1.004123,25891.0,25890.0,1.9030392]
["bitfinex-derivatives","BTCF0:USTF0",1693755497313,1.004123,25891.0,25890.0,1.78994243]
["bitfinex-derivatives","BTCF0:USTF0",1693755498114,0.617841,25891.0,25890.0,2.20556634]
["bitfinex-derivatives","BTCF0:USTF0",1693755500716,0.64826763,25891.0,25890.0,2.20556634]
["bitfinex-derivatives","BTCF0:USTF0",1693755501613,0.84140863,25891.0,25890.0,2.01241734]
["bitfinex-derivatives","BTCF0:USTF0",1693755502515,0.84140863,25891.0,25890.0,2.20556634]
["bitfinex-derivatives","BTCF0:USTF0",1693755503519,0.84140863,25891.0,25890.0,2.01241734]
["bitfinex-derivatives","BTCF0:USTF0",1693755503710,1.05840963,25891.0,25890.0,1.78994243]
["bitfinex-derivatives","BTCF0:USTF0",1693755503912,1.47510963,25891.0,25890.0,1.40364443]
["bitfinex-derivatives","BTCF0:USTF0",1693755506919,1.64825063,25891.0,25890.0,1.40364443]
["bitfinex-derivatives","BTCF0:USTF0",1693755507219,1.66825063,25891.0,25890.0,1.40364443]
["bitfinex-derivatives","BTCF0:USTF0",1693755509018,1.72599567,25891.0,25890.0,1.40364443]
["bitfinex-derivatives","BTCF0:USTF0",1693755514420,1.72599567,25891.0,25890.0,1.21049543]
["bitfinex-derivatives","BTCF0:USTF0",1693755516124,1.72599567,25891.0,25890.0,1.40364643]
["bitfinex-derivatives","BTCF0:USTF0",1693755520123,1.72599567,25891.0,25890.0,1.59679743]
["bitfinex-derivatives","BTCF0:USTF0",1693755528132,1.70599567,25891.0,25890.0,1.59679743]
["bitfinex-derivatives","BTCF0:USTF0",1693755529331,1.93641313,25891.0,25890.0,1.59679743]
["bitfinex-derivatives","BTCF0:USTF0",1693755529725,1.93641313,25891.0,25890.0,1.7098942]
["bitfinex-derivatives","BTCF0:USTF0",1693755529927,1.70599567,25891.0,25890.0,1.7098942]
["bitfinex-derivatives","BTCF0:USTF0",1693755530127,1.93641313,25891.0,25890.0,1.59679743]
["bitfinex-derivatives","BTCF0:USTF0",1693755530524,1.70599567,25891.0,25890.0,1.59679743]
["bitfinex-derivatives","BTCF0:USTF0",1693755530726,1.93641313,25891.0,25890.0,1.59679743]
["bitfinex-derivatives","BTCF0:USTF0",1693755531027,1.70599567,25891.0,25890.0,1.59679743]
["bitfinex-derivatives","BTCF0:USTF0",1693755531226,1.93641313,25891.0,25890.0,0.48379875]
["bitfinex-derivatives","BTCF0:USTF0",1693755532333,1.93255313,25891.0,25890.0,0.48379875]
["bitfinex-derivatives","BTCF0:USTF0",1693755542638,1.93255313,25891.0,25890.0,0.29064775]
["bitfinex-derivatives","BTCF0:USTF0",1693755544347,1.95255313,25891.0,25890.0,0.29064775]
["bitfinex-derivatives","BTCF0:USTF0",1693755546241,1.93255313,25891.0,25890.0,0.29064775]
["bitfinex-derivatives","BTCF0:USTF0",1693755546548,1.45810809,25891.0,25890.0,0.59317689]
["bitfinex-derivatives","BTCF0:USTF0",1693755546843,1.45810809,25891.0,25890.0,0.89942566]
["bitfinex-derivatives","BTCF0:USTF0",1693755547633,1.22769063,25891.0,25890.0,0.89942566]
["bitfinex-derivatives","BTCF0:USTF0",1693755548445,1.28361619,25891.0,25890.0,0.89942566]
["bitfinex-derivatives","BTCF0:USTF0",1693755549040,1.28361619,25891.0,25890.0,0.79004752]
["bitfinex-derivatives","BTCF0:USTF0",1693755550939,1.28361619,25891.0,25890.0,0.67695075]
["bitfinex-derivatives","BTCF0:USTF0",1693755551137,1.28361619,25891.0,25890.0,0.48379875]
["bitfinex-derivatives","BTCF0:USTF0",1693755551546,1.28361619,25891.0,25890.0,0.70627366]
["bitfinex-derivatives","BTCF0:USTF0",1693755551748,1.28361619,25891.0,25890.0,0.59689552]
["bitfinex-derivatives","BTCF0:USTF0",1693755552248,1.28361619,25891.0,25890.0,0.48379875]
["bitfinex-derivatives","BTCF0:USTF0",1693755553344,1.70031619,25891.0,25890.0,0.67695375]
["bitfinex-derivatives","BTCF0:USTF0",1693755553939,1.70031619,25891.0,25890.0,0.79005052]
["bitfinex-derivatives","BTCF0:USTF0",1693755554252,1.70031619,25891.0,25890.0,0.89942866]
["bitfinex-derivatives","BTCF0:USTF0",1693755554637,1.06004856,25891.0,25890.0,0.89942866]
["bitfinex-derivatives","BTCF0:USTF0",1693755557054,0.86690756,25891.0,25890.0,1.09258366]
["bitfinex-derivatives","BTCF0:USTF0",1693755557849,0.86690756,25891.0,25890.0,0.98320552]
["bitfinex-derivatives","BTCF0:USTF0",1693755558049,0.86690756,25891.0,25890.0,0.87010875]
["bitfinex-derivatives","BTCF0:USTF0",1693755559152,1.06005556,25891.0,25890.0,0.87010875]
["bitfinex-derivatives","BTCF0:USTF0",1693755559450,1.06005556,25891.0,25890.0,0.97948689]
["bitfinex-derivatives","BTCF0:USTF0",1693755559653,1.06005556,25891.0,25890.0,0.87010875]
["bitfinex-derivatives","BTCF0:USTF0",1693755561157,1.06005556,25891.0,25890.0,0.67695375]
["bitfinex-derivatives","BTCF0:USTF0",1693755561650,1.32887593,25891.0,25890.0,0.67695375]
["bitfinex-derivatives","BTCF0:USTF0",1693755562651,1.93872393,25891.0,25890.0,0.48379875]
["bitfinex-derivatives","BTCF0:USTF0",1693755565254,1.93872393,25891.0,25890.0,0.59689552]
["bitfinex-derivatives","BTCF0:USTF0",1693755566053,1.93872393,25891.0,25890.0,0.48379875]
["bitfinex-derivatives","BTCF0:USTF0",1693755568556,1.93872393,25891.0,25890.0,0.70627366]
["bitfinex-derivatives","BTCF0:USTF0",1693755568744,1.93872393,25891.0,25890.0,0.59689552]
["bitfinex-derivatives","BTCF0:USTF0",1693755569243,1.93872393,25891.0,25890.0,0.67695375]
["bitfinex-derivatives","BTCF0:USTF0",1693755569452,1.94258393,25891.0,25890.0,0.48379875]
["bitfinex-derivatives","BTCF0:USTF0",1693755570046,1.94258393,25891.0,25890.0,0.29064775]
["bitfinex-derivatives","BTCF0:USTF0",1693755570246,1.94258393,25891.0,25890.0,0.09749675]
["bitfinex-derivatives","BTCF0:USTF0",1693755570558,1.96258393,25891.0,25890.0,0.09749675]
["bitfinex-derivatives","BTCF0:USTF0",1693755571151,1.69376356,25891.0,25890.0,0.09749675]
["bitfinex-derivatives","BTCF0:USTF0",1693755572660,1.96334963,25891.0,25890.0,0.09749675]
["bitfinex-derivatives","BTCF0:USTF0",1693755573261,1.69376356,25891.0,25890.0,0.09749675]
["bitfinex-derivatives","BTCF0:USTF0",1693755573654,1.96334788,25891.0,25890.0,0.09749675]
["bitfinex-derivatives","BTCF0:USTF0",1693755573852,1.99487517,25891.0,25890.0,0.09749675]
["bitfinex-derivatives","BTCF0:USTF0",1693755574256,1.72529085,25891.0,25890.0,0.09749675]
["bitfinex-derivatives","BTCF0:USTF0",1693755575159,1.72529347,25891.0,25890.0,0.09749675]
["bitfinex-derivatives","BTCF0:USTF0",1693755575864,1.9948864,25891.0,25890.0,0.09749675]
["bitfinex-derivatives","BTCF0:USTF0",1693755576554,1.72529347,25891.0,25890.0,0.09749675]
["bitfinex-derivatives","BTCF0:USTF0",1693755576754,1.99488411,25891.0,25890.0,0.09749675]
["bitfinex-derivatives","BTCF0:USTF0",1693755579966,0.00386,25890.0,25889.0,0.193157]
["bitfinex-derivatives","BTCF0:USTF0",1693755580169,1.39950818,25890.0,25889.0,0.193157]
["bitfinex-derivatives","BTCF0:USTF0",1693755580565,1.66909882,25890.0,25889.0,0.193157]
["bitfinex-derivatives","BTCF0:USTF0",1693755581659,1.67709882,25890.0,25889.0,0.193157]
["bitfinex-derivatives","BTCF0:USTF0",1693755582270,1.67709882,25890.0,25889.0,0.193163]
["bitfinex-derivatives","BTCF0:USTF0",1693755586869,1.67709882,25890.0,25888.0,0.07163921]
["bitfinex-derivatives","BTCF0:USTF0",1693755587174,1.04221882,25889.0,25887.0,0.35503083]
["bitfinex-derivatives","BTCF0:USTF0",1693755587370,1.51489882,25888.0,25887.0,0.16185383]
["bitfinex-derivatives","BTCF0:USTF0",1693755587764,1.24530818,25888.0,25887.0,0.16185383]
["bitfinex-derivatives","BTCF0:USTF0",1693755588171,1.24530818,25888.0,25884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693755588368,0.4167,25883.0,25882.0,0.20803984]
["bitfinex-derivatives","BTCF0:USTF0",1693755588573,1.606228,25883.0,25882.0,0.20803984]
["bitfinex-derivatives","BTCF0:USTF0",1693755588769,1.610088,25883.0,25882.0,0.20803984]
["bitfinex-derivatives","BTCF0:USTF0",1693755589670,1.610088,25883.0,25880.0,0.353029]
["bitfinex-derivatives","BTCF0:USTF0",1693755589869,1.610088,25883.0,25880.0,0.373029]
["bitfinex-derivatives","BTCF0:USTF0",1693755589870,0.42056,25881.0,25880.0,0.373029]
["bitfinex-derivatives","BTCF0:USTF0",1693755590062,1.193448,25881.0,25880.0,0.373029]
["bitfinex-derivatives","BTCF0:USTF0",1693755590264,1.213448,25881.0,25880.0,0.193229]
["bitfinex-derivatives","BTCF0:USTF0",1693755590471,0.00386,25880.0,25879.0,0.41729496]
["bitfinex-derivatives","BTCF0:USTF0",1693755590671,1.15565,25880.0,25879.0,0.41729496]
["bitfinex-derivatives","BTCF0:USTF0",1693755590876,1.17565,25880.0,25879.0,0.41729496]
["bitfinex-derivatives","BTCF0:USTF0",1693755591275,1.17565,25880.0,25879.0,0.22406096]
["bitfinex-derivatives","BTCF0:USTF0",1693755591276,1.17179,25880.0,25879.0,0.22406096]
["bitfinex-derivatives","BTCF0:USTF0",1693755591478,1.39450757,25880.0,25879.0,0.22406096]
["bitfinex-derivatives","BTCF0:USTF0",1693755591681,1.39450757,25880.0,25879.0,0.193231]
["bitfinex-derivatives","BTCF0:USTF0",1693755591980,1.37302,25880.0,25879.0,0.193231]
["bitfinex-derivatives","BTCF0:USTF0",1693755592573,1.36902,25880.0,25879.0,0.193231]
["bitfinex-derivatives","BTCF0:USTF0",1693755592779,1.35302,25880.0,25879.0,0.386465]
["bitfinex-derivatives","BTCF0:USTF0",1693755594773,1.34902,25880.0,25879.0,0.386465]
["bitfinex-derivatives","BTCF0:USTF0",1693755594974,1.35302,25880.0,25879.0,0.386465]
["bitfinex-derivatives","BTCF0:USTF0",1693755597385,1.35302,25880.0,25877.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693755597386,1.35302,25880.0,25877.0,0.14635507]
["bitfinex-derivatives","BTCF0:USTF0",1693755597572,0.93632,25880.0,25878.0,0.386481]
["bitfinex-derivatives","BTCF0:USTF0",1693755597767,0.4167,25879.0,25878.0,0.386481]
["bitfinex-derivatives","BTCF0:USTF0",1693755597979,0.996402,25879.0,25878.0,0.386481]
["bitfinex-derivatives","BTCF0:USTF0",1693755599574,0.00386,25878.0,25877.0,0.49310207]
["bitfinex-derivatives","BTCF0:USTF0",1693755599773,1.000283,25878.0,25877.0,0.5239061]
["bitfinex-derivatives","BTCF0:USTF0",1693755600978,1.000283,25878.0,25877.0,0.03080403]
["bitfinex-derivatives","BTCF0:USTF0",1693755601180,1.193524,25878.0,25876.0,0.386509]
["bitfinex-derivatives","BTCF0:USTF0",1693755601375,0.5695,25877.0,25876.0,0.386509]
["bitfinex-derivatives","BTCF0:USTF0",1693755601575,1.149244,25877.0,25876.0,0.386509]
["bitfinex-derivatives","BTCF0:USTF0",1693755602585,1.157244,25877.0,25876.0,0.386509]
["bitfinex-derivatives","BTCF0:USTF0",1693755605489,1.157244,25877.0,25876.0,0.41771133]
["bitfinex-derivatives","BTCF0:USTF0",1693755605879,1.157244,25877.0,25876.0,0.386509]
["bitfinex-derivatives","BTCF0:USTF0",1693755609987,1.157244,25877.0,25876.0,0.193253]
["bitfinex-derivatives","BTCF0:USTF0",1693755610295,1.350492,25877.0,25875.0,0.350158]
["bitfinex-derivatives","BTCF0:USTF0",1693755610487,0.933792,25877.0,25875.0,0.543419]
["bitfinex-derivatives","BTCF0:USTF0",1693755611392,0.929792,25877.0,25875.0,0.543419]
["bitfinex-derivatives","BTCF0:USTF0",1693755611584,0.933792,25877.0,25875.0,0.543419]
["bitfinex-derivatives","BTCF0:USTF0",1693755614094,0.933792,25877.0,25875.0,0.386519]
["bitfinex-derivatives","BTCF0:USTF0",1693755614392,0.933792,25877.0,25875.0,0.38544811]
["bitfinex-derivatives","BTCF0:USTF0",1693755614594,0.96481516,25877.0,25875.0,0.38544811]
["bitfinex-derivatives","BTCF0:USTF0",1693755615000,0.96481516,25877.0,25875.0,0.49854488]
["bitfinex-derivatives","BTCF0:USTF0",1693755615300,0.96481516,25877.0,25875.0,0.57871111]
["bitfinex-derivatives","BTCF0:USTF0",1693755616692,0.96481516,25877.0,25875.0,0.68808925]
["bitfinex-derivatives","BTCF0:USTF0",1693755616892,0.96481516,25877.0,25875.0,0.57871111]
["bitfinex-derivatives","BTCF0:USTF0",1693755617293,0.96481516,25877.0,25875.0,0.69180788]
["bitfinex-derivatives","BTCF0:USTF0",1693755617900,0.77156716,25877.0,25876.0,0.69286477]
["bitfinex-derivatives","BTCF0:USTF0",1693755618099,1.03546716,25877.0,25876.0,0.69286477]
["bitfinex-derivatives","BTCF0:USTF0",1693755618300,0.84221916,25877.0,25876.0,0.80224291]
["bitfinex-derivatives","BTCF0:USTF0",1693755618685,0.4247,25877.0,25876.0,0.80224291]
["bitfinex-derivatives","BTCF0:USTF0",1693755618892,0.008,25877.0,25876.0,1.01549891]
["bitfinex-derivatives","BTCF0:USTF0",1693755620903,0.4247,25877.0,25876.0,1.01549891]
["bitfinex-derivatives","BTCF0:USTF0",1693755624404,0.193212,25882.0,25876.0,1.01549891]
["bitfinex-derivatives","BTCF0:USTF0",1693755624612,0.4167,25877.0,25876.0,1.24274985]
["bitfinex-derivatives","BTCF0:USTF0",1693755624904,0.4167,25877.0,25876.0,1.46522476]
["bitfinex-derivatives","BTCF0:USTF0",1693755625807,0.4167,25877.0,25876.0,1.46922476]
["bitfinex-derivatives","BTCF0:USTF0",1693755626504,0.3418,25877.0,25876.0,1.24674985]
["bitfinex-derivatives","BTCF0:USTF0",1693755626702,0.004,25882.0,25876.0,1.24674985]
["bitfinex-derivatives","BTCF0:USTF0",1693755626900,0.4167,25877.0,25876.0,1.24674985]
["bitfinex-derivatives","BTCF0:USTF0",1693755627205,0.4167,25877.0,25876.0,1.43619891]
["bitfinex-derivatives","BTCF0:USTF0",1693755627400,0.4207,25877.0,25876.0,1.43619891]
["bitfinex-derivatives","BTCF0:USTF0",1693755627807,0.4207,25877.0,25876.0,1.44019891]
["bitfinex-derivatives","BTCF0:USTF0",1693755628400,0.4247,25877.0,25876.0,1.44019891]
["bitfinex-derivatives","BTCF0:USTF0",1693755628706,0.4247,25877.0,25876.0,1.51742618]
["bitfinex-derivatives","BTCF0:USTF0",1693755630709,0.4247,25877.0,25876.0,1.44019891]
["bitfinex-derivatives","BTCF0:USTF0",1693755631007,0.4247,25877.0,25876.0,1.217724]
["bitfinex-derivatives","BTCF0:USTF0",1693755631603,0.4247,25877.0,25876.0,1.10072618]
["bitfinex-derivatives","BTCF0:USTF0",1693755632205,0.4247,25877.0,25876.0,1.08072618]
["bitfinex-derivatives","BTCF0:USTF0",1693755633806,0.4247,25877.0,25876.0,1.00349891]
["bitfinex-derivatives","BTCF0:USTF0",1693755634101,0.4247,25877.0,25876.0,1.08065575]
["bitfinex-derivatives","BTCF0:USTF0",1693755634807,0.4247,25877.0,25876.0,1.00349891]
["bitfinex-derivatives","BTCF0:USTF0",1693755635706,0.4247,25877.0,25876.0,1.08066987]
["bitfinex-derivatives","BTCF0:USTF0",1693755639910,0.4247,25877.0,25876.0,1.00349891]
["bitfinex-derivatives","BTCF0:USTF0",1693755640214,0.4247,25877.0,25876.0,1.16689891]
["bitfinex-derivatives","BTCF0:USTF0",1693755640612,0.4247,25877.0,25876.0,1.05752077]
["bitfinex-derivatives","BTCF0:USTF0",1693755641307,0.4247,25877.0,25876.0,1.16689891]
["bitfinex-derivatives","BTCF0:USTF0",1693755641611,0.4247,25877.0,25876.0,1.05752077]
["bitfinex-derivatives","BTCF0:USTF0",1693755641916,0.4207,25877.0,25876.0,1.16289891]
["bitfinex-derivatives","BTCF0:USTF0",1693755642209,0.4247,25877.0,25876.0,2.28039731]
["bitfinex-derivatives","BTCF0:USTF0",1693755643303,0.4247,25877.0,25876.0,2.27639731]
["bitfinex-derivatives","BTCF0:USTF0",1693755643612,0.4247,25877.0,25876.0,2.28039731]
["bitfinex-derivatives","BTCF0:USTF0",1693755649009,0.4247,25877.0,25876.0,2.69709731]
["bitfinex-derivatives","BTCF0:USTF0",1693755649319,0.4546145,25882.0,25876.0,2.71709731]
["bitfinex-derivatives","BTCF0:USTF0",1693755649320,0.4167,25881.0,25876.0,2.71709731]
["bitfinex-derivatives","BTCF0:USTF0",1693755649510,0.4167,25881.0,25880.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755649815,0.4367,25881.0,25880.0,1.41207891]
["bitfinex-derivatives","BTCF0:USTF0",1693755650213,0.4167,25881.0,25880.0,1.41207891]
["bitfinex-derivatives","BTCF0:USTF0",1693755650513,0.4207,25881.0,25880.0,2.52546574]
["bitfinex-derivatives","BTCF0:USTF0",1693755650714,0.4247,25881.0,25880.0,2.53246574]
["bitfinex-derivatives","BTCF0:USTF0",1693755651115,0.4247,25881.0,25880.0,2.55446574]
["bitfinex-derivatives","BTCF0:USTF0",1693755651613,0.4207,25881.0,25880.0,2.53246574]
["bitfinex-derivatives","BTCF0:USTF0",1693755651814,0.4247,25881.0,25880.0,2.55446574]
["bitfinex-derivatives","BTCF0:USTF0",1693755653115,0.008,25881.0,25880.0,2.55446574]
["bitfinex-derivatives","BTCF0:USTF0",1693755654623,0.008,25881.0,25880.0,2.74769174]
["bitfinex-derivatives","BTCF0:USTF0",1693755654915,0.315,25884.0,25880.0,2.74769174]
["bitfinex-derivatives","BTCF0:USTF0",1693755655117,0.315,25884.0,25883.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755655307,0.64754881,25885.0,25884.0,0.579588]
["bitfinex-derivatives","BTCF0:USTF0",1693755655513,0.64754881,25885.0,25884.0,0.938584]
["bitfinex-derivatives","BTCF0:USTF0",1693755655913,0.66754881,25885.0,25884.0,0.938584]
["bitfinex-derivatives","BTCF0:USTF0",1693755656108,0.66754881,25885.0,25884.0,1.16105891]
["bitfinex-derivatives","BTCF0:USTF0",1693755656613,0.67054881,25885.0,25884.0,1.18205891]
["bitfinex-derivatives","BTCF0:USTF0",1693755657420,0.65054881,25885.0,25884.0,1.18205891]
["bitfinex-derivatives","BTCF0:USTF0",1693755657715,0.86373781,25885.0,25884.0,1.18205891]
["bitfinex-derivatives","BTCF0:USTF0",1693755657920,1.05392681,25885.0,25884.0,1.04796214]
["bitfinex-derivatives","BTCF0:USTF0",1693755658123,1.05792681,25885.0,25884.0,1.06896214]
["bitfinex-derivatives","BTCF0:USTF0",1693755658421,1.05792681,25885.0,25884.0,1.18205891]
["bitfinex-derivatives","BTCF0:USTF0",1693755658624,1.05692681,25885.0,25884.0,1.18205891]
["bitfinex-derivatives","BTCF0:USTF0",1693755659325,1.05992681,25885.0,25884.0,1.19205891]
["bitfinex-derivatives","BTCF0:USTF0",1693755659625,1.05692681,25885.0,25884.0,1.17105891]
["bitfinex-derivatives","BTCF0:USTF0",1693755659810,1.05892681,25885.0,25884.0,1.18105891]
["bitfinex-derivatives","BTCF0:USTF0",1693755660213,1.03892681,25885.0,25884.0,1.07168077]
["bitfinex-derivatives","BTCF0:USTF0",1693755660413,1.05892681,25885.0,25884.0,1.07168077]
["bitfinex-derivatives","BTCF0:USTF0",1693755660619,1.03892681,25885.0,25884.0,1.07168077]
["bitfinex-derivatives","BTCF0:USTF0",1693755660824,1.05892681,25885.0,25884.0,0.90588077]
["bitfinex-derivatives","BTCF0:USTF0",1693755661216,1.05692681,25885.0,25884.0,0.89588077]
["bitfinex-derivatives","BTCF0:USTF0",1693755661411,0.64022681,25885.0,25884.0,1.44295891]
["bitfinex-derivatives","BTCF0:USTF0",1693755661611,1.05992681,25885.0,25884.0,0.803784]
["bitfinex-derivatives","BTCF0:USTF0",1693755663928,1.07820524,25885.0,25884.0,0.803784]
["bitfinex-derivatives","BTCF0:USTF0",1693755664227,1.022267,25885.0,25884.0,0.803784]
["bitfinex-derivatives","BTCF0:USTF0",1693755664428,1.028267,25885.0,25884.0,0.795784]
["bitfinex-derivatives","BTCF0:USTF0",1693755665127,1.08420532,25885.0,25884.0,0.795784]
["bitfinex-derivatives","BTCF0:USTF0",1693755665427,1.028267,25885.0,25884.0,0.795784]
["bitfinex-derivatives","BTCF0:USTF0",1693755666014,1.028267,25885.0,25884.0,0.90516214]
["bitfinex-derivatives","BTCF0:USTF0",1693755666220,1.022267,25885.0,25884.0,0.803784]
["bitfinex-derivatives","BTCF0:USTF0",1693755666730,1.25296324,25885.0,25884.0,0.91688077]
["bitfinex-derivatives","BTCF0:USTF0",1693755667121,1.25296324,25885.0,25884.0,1.02625891]
["bitfinex-derivatives","BTCF0:USTF0",1693755667624,1.23296324,25885.0,25884.0,1.02625891]
["bitfinex-derivatives","BTCF0:USTF0",1693755669022,1.23296324,25885.0,25884.0,0.91688077]
["bitfinex-derivatives","BTCF0:USTF0",1693755669224,1.23296324,25885.0,25884.0,1.02625891]
["bitfinex-derivatives","BTCF0:USTF0",1693755669637,1.23296324,25885.0,25884.0,0.91688077]
["bitfinex-derivatives","BTCF0:USTF0",1693755669830,1.23296324,25885.0,25884.0,1.02625891]
["bitfinex-derivatives","BTCF0:USTF0",1693755670130,1.23296324,25885.0,25884.0,0.91688077]
["bitfinex-derivatives","BTCF0:USTF0",1693755671333,1.23296324,25885.0,25884.0,1.02625891]
["bitfinex-derivatives","BTCF0:USTF0",1693755672536,1.23296324,25885.0,25884.0,0.91688077]
["bitfinex-derivatives","BTCF0:USTF0",1693755673038,1.23296324,25885.0,25884.0,1.02625891]
["bitfinex-derivatives","BTCF0:USTF0",1693755673335,1.23296324,25885.0,25884.0,0.91688077]
["bitfinex-derivatives","BTCF0:USTF0",1693755673636,1.23296324,25885.0,25884.0,1.02625891]
["bitfinex-derivatives","BTCF0:USTF0",1693755675235,1.23296324,25885.0,25884.0,0.91688077]
["bitfinex-derivatives","BTCF0:USTF0",1693755675935,1.23296324,25885.0,25884.0,1.02625891]
["bitfinex-derivatives","BTCF0:USTF0",1693755676129,1.23296324,25885.0,25884.0,0.91688077]
["bitfinex-derivatives","BTCF0:USTF0",1693755676331,1.23296324,25885.0,25884.0,0.803784]
["bitfinex-derivatives","BTCF0:USTF0",1693755677532,1.23296324,25885.0,25884.0,1.02625891]
["bitfinex-derivatives","BTCF0:USTF0",1693755677734,1.23296324,25885.0,25884.0,0.91688077]
["bitfinex-derivatives","BTCF0:USTF0",1693755678134,1.23296324,25885.0,25884.0,1.02625891]
["bitfinex-derivatives","BTCF0:USTF0",1693755678439,1.23296324,25885.0,25884.0,0.91688077]
["bitfinex-derivatives","BTCF0:USTF0",1693755678942,1.23296324,25885.0,25884.0,1.02625891]
["bitfinex-derivatives","BTCF0:USTF0",1693755680142,1.23296324,25885.0,25884.0,1.33358077]
["bitfinex-derivatives","BTCF0:USTF0",1693755680442,1.23296324,25885.0,25884.0,1.44295891]
["bitfinex-derivatives","BTCF0:USTF0",1693755681237,1.28890189,25885.0,25884.0,1.44295891]
["bitfinex-derivatives","BTCF0:USTF0",1693755681543,1.05820565,25885.0,25884.0,1.44295891]
["bitfinex-derivatives","BTCF0:USTF0",1693755682342,1.05520565,25885.0,25884.0,1.43295891]
["bitfinex-derivatives","BTCF0:USTF0",1693755682538,1.09120565,25885.0,25884.0,1.41395891]
["bitfinex-derivatives","BTCF0:USTF0",1693755683141,1.05620565,25885.0,25884.0,1.41295891]
["bitfinex-derivatives","BTCF0:USTF0",1693755683332,1.06520565,25885.0,25884.0,1.41495891]
["bitfinex-derivatives","BTCF0:USTF0",1693755683733,1.06520565,25885.0,25884.0,1.192484]
["bitfinex-derivatives","BTCF0:USTF0",1693755684343,1.06520565,25885.0,25884.0,1.30558077]
["bitfinex-derivatives","BTCF0:USTF0",1693755684543,1.06520565,25885.0,25884.0,1.41495891]
["bitfinex-derivatives","BTCF0:USTF0",1693755684736,1.06520565,25885.0,25884.0,1.30558077]
["bitfinex-derivatives","BTCF0:USTF0",1693755685438,1.06120565,25885.0,25884.0,1.30458077]
["bitfinex-derivatives","BTCF0:USTF0",1693755685645,1.06520565,25885.0,25884.0,1.30558077]
["bitfinex-derivatives","BTCF0:USTF0",1693755686139,1.06520565,25885.0,25884.0,1.41495891]
["bitfinex-derivatives","BTCF0:USTF0",1693755686340,1.33452926,25885.0,25884.0,1.41495891]
["bitfinex-derivatives","BTCF0:USTF0",1693755686534,1.33452926,25885.0,25884.0,1.30558077]
["bitfinex-derivatives","BTCF0:USTF0",1693755686733,1.33452926,25885.0,25884.0,1.41495891]
["bitfinex-derivatives","BTCF0:USTF0",1693755687534,1.33452926,25885.0,25884.0,1.30558077]
["bitfinex-derivatives","BTCF0:USTF0",1693755687734,1.33452926,25885.0,25884.0,1.41495891]
["bitfinex-derivatives","BTCF0:USTF0",1693755687934,1.33452926,25885.0,25884.0,1.30558077]
["bitfinex-derivatives","BTCF0:USTF0",1693755688645,1.33452926,25885.0,25884.0,1.192484]
["bitfinex-derivatives","BTCF0:USTF0",1693755693246,1.33452926,25885.0,25884.0,0.775784]
["bitfinex-derivatives","BTCF0:USTF0",1693755693439,1.33452926,25885.0,25884.0,0.582588]
["bitfinex-derivatives","BTCF0:USTF0",1693755694342,1.25839465,25885.0,25884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693755694544,1.58619306,25885.0,25884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693755694739,1.66611096,25885.0,25884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693755697650,1.35831255,25885.0,25884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693755698553,1.38231255,25885.0,25884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693755698850,1.38231714,25885.0,25884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693755699047,1.40731714,25885.0,25884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693755699950,1.40731714,25885.0,25879.0,0.386462]
["bitfinex-derivatives","BTCF0:USTF0",1693755699951,0.4167,25883.0,25879.0,0.386462]
["bitfinex-derivatives","BTCF0:USTF0",1693755700156,0.64754536,25880.0,25879.0,0.406462]
["bitfinex-derivatives","BTCF0:USTF0",1693755700343,1.23108336,25880.0,25879.0,1.51993791]
["bitfinex-derivatives","BTCF0:USTF0",1693755701455,1.23108336,25880.0,25879.0,1.49993791]
["bitfinex-derivatives","BTCF0:USTF0",1693755701655,1.23108336,25880.0,25879.0,1.51993791]
["bitfinex-derivatives","BTCF0:USTF0",1693755702051,1.23108336,25880.0,25879.0,1.52093791]
["bitfinex-derivatives","BTCF0:USTF0",1693755702647,1.23508336,25880.0,25879.0,1.53293791]
["bitfinex-derivatives","BTCF0:USTF0",1693755702847,1.23908336,25880.0,25879.0,1.53393791]
["bitfinex-derivatives","BTCF0:USTF0",1693755703049,1.23908336,25880.0,25879.0,1.51393791]
["bitfinex-derivatives","BTCF0:USTF0",1693755703664,1.23508336,25880.0,25879.0,1.50093791]
["bitfinex-derivatives","BTCF0:USTF0",1693755703859,1.23708336,25880.0,25879.0,1.51293791]
["bitfinex-derivatives","BTCF0:USTF0",1693755704857,1.23508336,25880.0,25879.0,1.51293791]
["bitfinex-derivatives","BTCF0:USTF0",1693755705461,1.004238,25880.0,25879.0,1.51293791]
["bitfinex-derivatives","BTCF0:USTF0",1693755707261,1.004238,25880.0,25879.0,1.5129612]
["bitfinex-derivatives","BTCF0:USTF0",1693755707968,1.004238,25880.0,25879.0,1.62233934]
["bitfinex-derivatives","BTCF0:USTF0",1693755708354,1.004238,25880.0,25879.0,1.81557434]
["bitfinex-derivatives","BTCF0:USTF0",1693755708570,1.004238,25880.0,25879.0,1.7061962]
["bitfinex-derivatives","BTCF0:USTF0",1693755709068,1.004238,25880.0,25879.0,1.81557434]
["bitfinex-derivatives","BTCF0:USTF0",1693755709370,1.004238,25880.0,25879.0,1.7061962]
["bitfinex-derivatives","BTCF0:USTF0",1693755711172,1.004238,25880.0,25879.0,1.81557434]
["bitfinex-derivatives","BTCF0:USTF0",1693755715071,1.004238,25880.0,25879.0,1.7061962]
["bitfinex-derivatives","BTCF0:USTF0",1693755715263,1.004238,25880.0,25879.0,1.92867111]
["bitfinex-derivatives","BTCF0:USTF0",1693755715569,1.004238,25880.0,25879.0,1.81557434]
["bitfinex-derivatives","BTCF0:USTF0",1693755715871,1.004238,25880.0,25879.0,1.92867111]
["bitfinex-derivatives","BTCF0:USTF0",1693755716468,0.004,25880.0,25879.0,2.53860611]
["bitfinex-derivatives","BTCF0:USTF0",1693755716669,0.004,25880.0,25879.0,2.55860611]
["bitfinex-derivatives","BTCF0:USTF0",1693755717361,0.004,25880.0,25879.0,2.70920611]
["bitfinex-derivatives","BTCF0:USTF0",1693755719275,0.23084536,25884.0,25879.0,2.70920611]
["bitfinex-derivatives","BTCF0:USTF0",1693755719481,0.23084536,25884.0,25883.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755719774,0.23084536,25884.0,25883.0,1.44274374]
["bitfinex-derivatives","BTCF0:USTF0",1693755719964,0.23084536,25884.0,25883.0,2.52549411]
["bitfinex-derivatives","BTCF0:USTF0",1693755720768,0.61723936,25884.0,25883.0,1.10569314]
["bitfinex-derivatives","BTCF0:USTF0",1693755720967,1.03372967,25884.0,25883.0,0.996315]
["bitfinex-derivatives","BTCF0:USTF0",1693755721370,0.00386,25883.0,25881.0,0.193215]
["bitfinex-derivatives","BTCF0:USTF0",1693755721671,0.768996,25883.0,25882.0,0.193212]
["bitfinex-derivatives","BTCF0:USTF0",1693755721876,1.24164039,25883.0,25882.0,0.193212]
["bitfinex-derivatives","BTCF0:USTF0",1693755722278,1.43485239,25883.0,25881.0,0.386432]
["bitfinex-derivatives","BTCF0:USTF0",1693755722476,0.64732624,25882.0,25881.0,0.193215]
["bitfinex-derivatives","BTCF0:USTF0",1693755722675,1.24696224,25882.0,25881.0,0.196215]
["bitfinex-derivatives","BTCF0:USTF0",1693755723377,1.22696224,25882.0,25881.0,0.389435]
["bitfinex-derivatives","BTCF0:USTF0",1693755723576,1.24696224,25882.0,25881.0,0.389435]
["bitfinex-derivatives","BTCF0:USTF0",1693755724179,1.24696224,25882.0,25881.0,0.386435]
["bitfinex-derivatives","BTCF0:USTF0",1693755724779,1.05375024,25882.0,25881.0,0.579655]
["bitfinex-derivatives","BTCF0:USTF0",1693755724975,1.09175024,25882.0,25881.0,0.69103314]
["bitfinex-derivatives","BTCF0:USTF0",1693755725173,1.09175024,25882.0,25881.0,0.581655]
["bitfinex-derivatives","BTCF0:USTF0",1693755725587,1.26496424,25882.0,25881.0,0.581655]
["bitfinex-derivatives","BTCF0:USTF0",1693755731383,1.26500462,25882.0,25881.0,0.581655]
["bitfinex-derivatives","BTCF0:USTF0",1693755732486,1.28349876,25882.0,25879.0,0.193231]
["bitfinex-derivatives","BTCF0:USTF0",1693755732681,0.4167,25880.0,25879.0,0.193231]
["bitfinex-derivatives","BTCF0:USTF0",1693755732875,1.189612,25880.0,25879.0,0.193231]
["bitfinex-derivatives","BTCF0:USTF0",1693755733381,1.189612,25880.0,25879.0,1.30673682]
["bitfinex-derivatives","BTCF0:USTF0",1693755733577,1.42026739,25880.0,25879.0,1.30673682]
["bitfinex-derivatives","BTCF0:USTF0",1693755733779,1.42026739,25880.0,25878.0,0.386481]
["bitfinex-derivatives","BTCF0:USTF0",1693755734085,0.80660845,25879.0,25878.0,0.386481]
["bitfinex-derivatives","BTCF0:USTF0",1693755734284,1.38631645,25879.0,25878.0,0.386481]
["bitfinex-derivatives","BTCF0:USTF0",1693755734986,1.38631645,25879.0,25878.0,1.50304459]
["bitfinex-derivatives","BTCF0:USTF0",1693755735375,1.38631645,25879.0,25878.0,1.51204459]
["bitfinex-derivatives","BTCF0:USTF0",1693755735776,1.38931645,25879.0,25878.0,1.51204459]
["bitfinex-derivatives","BTCF0:USTF0",1693755735989,1.39231645,25879.0,25878.0,1.52504459]
["bitfinex-derivatives","BTCF0:USTF0",1693755737589,1.38931645,25879.0,25878.0,1.52204459]
["bitfinex-derivatives","BTCF0:USTF0",1693755737783,1.39231645,25879.0,25878.0,1.50104459]
["bitfinex-derivatives","BTCF0:USTF0",1693755737983,1.39831645,25879.0,25878.0,1.50204459]
["bitfinex-derivatives","BTCF0:USTF0",1693755738478,1.39231645,25879.0,25878.0,1.50104459]
["bitfinex-derivatives","BTCF0:USTF0",1693755738683,1.39831645,25879.0,25878.0,1.50204459]
["bitfinex-derivatives","BTCF0:USTF0",1693755742895,1.41831645,25879.0,25878.0,1.50204459]
["bitfinex-derivatives","BTCF0:USTF0",1693755743188,1.41830189,25879.0,25878.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1693755745497,1.61153889,25879.0,25878.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1693755746189,1.380905,25879.0,25878.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1693755746389,1.380905,25879.0,25878.0,0.388484]
["bitfinex-derivatives","BTCF0:USTF0",1693755746390,1.61152504,25879.0,25878.0,0.388484]
["bitfinex-derivatives","BTCF0:USTF0",1693755746787,1.61152504,25879.0,25878.0,0.581728]
["bitfinex-derivatives","BTCF0:USTF0",1693755746788,1.04579204,25879.0,25878.0,0.581728]
["bitfinex-derivatives","BTCF0:USTF0",1693755747292,1.25902804,25879.0,25878.0,0.388484]
["bitfinex-derivatives","BTCF0:USTF0",1693755747480,1.26288804,25879.0,25878.0,0.388484]
["bitfinex-derivatives","BTCF0:USTF0",1693755747685,1.032268,25879.0,25878.0,0.388484]
["bitfinex-derivatives","BTCF0:USTF0",1693755748097,1.026268,25879.0,25878.0,0.387484]
["bitfinex-derivatives","BTCF0:USTF0",1693755748283,1.026268,25879.0,25878.0,0.391484]
["bitfinex-derivatives","BTCF0:USTF0",1693755748284,1.25888144,25879.0,25878.0,0.391484]
["bitfinex-derivatives","BTCF0:USTF0",1693755748484,1.25388144,25879.0,25878.0,0.399484]
["bitfinex-derivatives","BTCF0:USTF0",1693755748885,1.25288144,25879.0,25878.0,0.391484]
["bitfinex-derivatives","BTCF0:USTF0",1693755749091,1.23888144,25879.0,25878.0,0.392484]
["bitfinex-derivatives","BTCF0:USTF0",1693755749293,1.25888144,25879.0,25878.0,0.392484]
["bitfinex-derivatives","BTCF0:USTF0",1693755749481,1.25502144,25879.0,25878.0,0.392484]
["bitfinex-derivatives","BTCF0:USTF0",1693755750192,1.25502144,25879.0,25878.0,0.585728]
["bitfinex-derivatives","BTCF0:USTF0",1693755750495,1.24002144,25879.0,25878.0,0.581728]
["bitfinex-derivatives","BTCF0:USTF0",1693755750796,1.24002144,25879.0,25878.0,0.388484]
["bitfinex-derivatives","BTCF0:USTF0",1693755750998,1.04678544,25879.0,25878.0,0.581728]
["bitfinex-derivatives","BTCF0:USTF0",1693755751199,1.04178544,25879.0,25878.0,0.69882477]
["bitfinex-derivatives","BTCF0:USTF0",1693755751395,1.03578544,25879.0,25878.0,0.584728]
["bitfinex-derivatives","BTCF0:USTF0",1693755751695,1.03678544,25879.0,25878.0,0.70210614]
["bitfinex-derivatives","BTCF0:USTF0",1693755752096,1.03678544,25879.0,25878.0,0.592728]
["bitfinex-derivatives","BTCF0:USTF0",1693755752798,1.03678544,25879.0,25878.0,0.70210614]
["bitfinex-derivatives","BTCF0:USTF0",1693755753195,1.03678544,25879.0,25878.0,0.592728]
["bitfinex-derivatives","BTCF0:USTF0",1693755753495,1.25002244,25879.0,25878.0,0.399484]
["bitfinex-derivatives","BTCF0:USTF0",1693755753694,1.07536269,25879.0,25878.0,0.399484]
["bitfinex-derivatives","BTCF0:USTF0",1693755753998,1.07536269,25879.0,25876.0,0.386516]
["bitfinex-derivatives","BTCF0:USTF0",1693755753999,0.00386,25878.0,25876.0,0.386516]
["bitfinex-derivatives","BTCF0:USTF0",1693755754198,0.996453,25877.0,25876.0,0.386516]
["bitfinex-derivatives","BTCF0:USTF0",1693755754692,0.996453,25877.0,25876.0,1.50016239]
["bitfinex-derivatives","BTCF0:USTF0",1693755754894,0.996453,25877.0,25876.0,1.69342139]
["bitfinex-derivatives","BTCF0:USTF0",1693755755095,0.996453,25877.0,25876.0,1.71142139]
["bitfinex-derivatives","BTCF0:USTF0",1693755755496,0.996453,25877.0,25876.0,0.597775]
["bitfinex-derivatives","BTCF0:USTF0",1693755756092,1.000453,25877.0,25876.0,0.598775]
["bitfinex-derivatives","BTCF0:USTF0",1693755756803,1.021453,25877.0,25876.0,0.598775]
["bitfinex-derivatives","BTCF0:USTF0",1693755757702,1.038453,25877.0,25876.0,0.581775]
["bitfinex-derivatives","BTCF0:USTF0",1693755758803,0.845202,25877.0,25876.0,0.581775]
["bitfinex-derivatives","BTCF0:USTF0",1693755759098,1.038454,25877.0,25876.0,0.69115314]
["bitfinex-derivatives","BTCF0:USTF0",1693755759296,1.038454,25877.0,25876.0,0.581775]
["bitfinex-derivatives","BTCF0:USTF0",1693755760102,1.017454,25877.0,25876.0,0.581775]
["bitfinex-derivatives","BTCF0:USTF0",1693755760401,1.025454,25877.0,25876.0,0.581775]
["bitfinex-derivatives","BTCF0:USTF0",1693755760703,1.012454,25877.0,25876.0,0.580775]
["bitfinex-derivatives","BTCF0:USTF0",1693755767799,1.012454,25877.0,25876.0,1.69441141]
["bitfinex-derivatives","BTCF0:USTF0",1693755768001,1.012454,25877.0,25876.0,1.69441152]
["bitfinex-derivatives","BTCF0:USTF0",1693755768308,1.012454,25877.0,25876.0,0.580775]
["bitfinex-derivatives","BTCF0:USTF0",1693755772913,1.012454,25877.0,25876.0,0.387516]
["bitfinex-derivatives","BTCF0:USTF0",1693755773412,1.012454,25877.0,25876.0,1.50116578]
["bitfinex-derivatives","BTCF0:USTF0",1693755773608,1.012454,25877.0,25876.0,1.69442478]
["bitfinex-derivatives","BTCF0:USTF0",1693755774313,1.24299958,25877.0,25876.0,1.69442478]
["bitfinex-derivatives","BTCF0:USTF0",1693755774515,1.24299958,25877.0,25876.0,1.80380292]
["bitfinex-derivatives","BTCF0:USTF0",1693755774716,1.24299958,25877.0,25876.0,1.69442478]
["bitfinex-derivatives","BTCF0:USTF0",1693755774914,1.24299958,25877.0,25876.0,1.80380292]
["bitfinex-derivatives","BTCF0:USTF0",1693755775406,1.24299958,25877.0,25876.0,0.580775]
["bitfinex-derivatives","BTCF0:USTF0",1693755776606,1.24299958,25877.0,25876.0,1.69442321]
["bitfinex-derivatives","BTCF0:USTF0",1693755776806,1.24299958,25877.0,25876.0,1.80380135]
["bitfinex-derivatives","BTCF0:USTF0",1693755777008,1.24299958,25877.0,25876.0,1.91689812]
["bitfinex-derivatives","BTCF0:USTF0",1693755777611,1.24299958,25877.0,25876.0,0.80324991]
["bitfinex-derivatives","BTCF0:USTF0",1693755778009,1.24299958,25877.0,25876.0,1.91689778]
["bitfinex-derivatives","BTCF0:USTF0",1693755778515,1.24299958,25877.0,25876.0,0.80324991]
["bitfinex-derivatives","BTCF0:USTF0",1693755778709,1.04974758,25877.0,25876.0,0.99650891]
["bitfinex-derivatives","BTCF0:USTF0",1693755778906,1.04974758,25877.0,25876.0,2.11015953]
["bitfinex-derivatives","BTCF0:USTF0",1693755779412,1.04974758,25877.0,25876.0,1.91690053]
["bitfinex-derivatives","BTCF0:USTF0",1693755780220,1.04974758,25877.0,25876.0,0.80324991]
["bitfinex-derivatives","BTCF0:USTF0",1693755780910,1.04974758,25877.0,25876.0,0.69015314]
["bitfinex-derivatives","BTCF0:USTF0",1693755782315,1.04974758,25877.0,25876.0,0.80324991]
["bitfinex-derivatives","BTCF0:USTF0",1693755784409,0.819202,25877.0,25876.0,0.80324991]
["bitfinex-derivatives","BTCF0:USTF0",1693755785220,0.87515643,25877.0,25876.0,0.580775]
["bitfinex-derivatives","BTCF0:USTF0",1693755785517,0.819202,25877.0,25876.0,0.580775]
["bitfinex-derivatives","BTCF0:USTF0",1693755786017,0.8751564,25877.0,25876.0,0.580775]
["bitfinex-derivatives","BTCF0:USTF0",1693755786914,0.819202,25877.0,25876.0,0.580775]
["bitfinex-derivatives","BTCF0:USTF0",1693755787116,0.819202,25877.0,25876.0,1.69442525]
["bitfinex-derivatives","BTCF0:USTF0",1693755789321,0.87515618,25877.0,25876.0,1.69442525]
["bitfinex-derivatives","BTCF0:USTF0",1693755789514,0.87515618,25877.0,25876.0,1.80752202]
["bitfinex-derivatives","BTCF0:USTF0",1693755789707,0.87515618,25877.0,25876.0,1.91690016]
["bitfinex-derivatives","BTCF0:USTF0",1693755790421,0.87515618,25877.0,25876.0,1.80752202]
["bitfinex-derivatives","BTCF0:USTF0",1693755790922,0.87515618,25877.0,25876.0,1.91690016]
["bitfinex-derivatives","BTCF0:USTF0",1693755793026,0.87515618,25877.0,25876.0,0.80324991]
["bitfinex-derivatives","BTCF0:USTF0",1693755793218,1.14422906,25877.0,25876.0,0.80324991]
["bitfinex-derivatives","BTCF0:USTF0",1693755793618,1.14422906,25877.0,25876.0,0.69387177]
["bitfinex-derivatives","BTCF0:USTF0",1693755793924,1.14422906,25877.0,25876.0,0.580775]
["bitfinex-derivatives","BTCF0:USTF0",1693755794420,1.33748006,25877.0,25876.0,0.580775]
["bitfinex-derivatives","BTCF0:USTF0",1693755794628,1.06840838,25877.0,25876.0,0.580775]
["bitfinex-derivatives","BTCF0:USTF0",1693755794925,1.33767337,25877.0,25876.0,0.580775]
["bitfinex-derivatives","BTCF0:USTF0",1693755796630,1.33767337,25877.0,25876.0,1.69444064]
["bitfinex-derivatives","BTCF0:USTF0",1693755797425,1.33767337,25877.0,25876.0,1.80381878]
["bitfinex-derivatives","BTCF0:USTF0",1693755797631,1.33767337,25877.0,25876.0,1.91691555]
["bitfinex-derivatives","BTCF0:USTF0",1693755798522,1.33767337,25877.0,25876.0,1.91690813]
["bitfinex-derivatives","BTCF0:USTF0",1693755799329,1.33767337,25877.0,25876.0,1.80381136]
["bitfinex-derivatives","BTCF0:USTF0",1693755799521,1.33767337,25877.0,25876.0,1.91690813]
["bitfinex-derivatives","BTCF0:USTF0",1693755801628,1.33767337,25877.0,25876.0,1.91689817]
["bitfinex-derivatives","BTCF0:USTF0",1693755802432,1.33767337,25877.0,25876.0,1.8038014]
["bitfinex-derivatives","BTCF0:USTF0",1693755802827,1.33767337,25877.0,25876.0,1.69442326]
["bitfinex-derivatives","BTCF0:USTF0",1693755803434,1.33767337,25877.0,25876.0,1.8038014]
["bitfinex-derivatives","BTCF0:USTF0",1693755804334,1.012453,25877.0,25876.0,1.8038014]
["bitfinex-derivatives","BTCF0:USTF0",1693755805632,1.012453,25877.0,25876.0,1.69442326]
["bitfinex-derivatives","BTCF0:USTF0",1693755806225,1.012453,25877.0,25876.0,1.8038014]
["bitfinex-derivatives","BTCF0:USTF0",1693755807334,1.012453,25877.0,25876.0,1.69442326]
["bitfinex-derivatives","BTCF0:USTF0",1693755808034,1.012453,25877.0,25876.0,1.8038014]
["bitfinex-derivatives","BTCF0:USTF0",1693755808922,1.012453,25877.0,25876.0,1.91689817]
["bitfinex-derivatives","BTCF0:USTF0",1693755810429,1.012453,25877.0,25876.0,0.387516]
["bitfinex-derivatives","BTCF0:USTF0",1693755811235,1.205705,25877.0,25876.0,0.387516]
["bitfinex-derivatives","BTCF0:USTF0",1693755813643,1.205705,25877.0,25876.0,0.49689414]
["bitfinex-derivatives","BTCF0:USTF0",1693755813840,1.205705,25877.0,25876.0,0.387516]
["bitfinex-derivatives","BTCF0:USTF0",1693755814236,1.5309263,25877.0,25876.0,0.387516]
["bitfinex-derivatives","BTCF0:USTF0",1693755819743,1.5309263,25877.0,25876.0,0.49689414]
["bitfinex-derivatives","BTCF0:USTF0",1693755820343,1.5309263,25877.0,25876.0,0.387516]
["bitfinex-derivatives","BTCF0:USTF0",1693755820539,1.5309263,25877.0,25876.0,0.580775]
["bitfinex-derivatives","BTCF0:USTF0",1693755820739,1.5309263,25877.0,25876.0,1.69443648]
["bitfinex-derivatives","BTCF0:USTF0",1693755821141,1.5309263,25877.0,25876.0,1.80381462]
["bitfinex-derivatives","BTCF0:USTF0",1693755821343,1.5309263,25877.0,25876.0,1.69443648]
["bitfinex-derivatives","BTCF0:USTF0",1693755821540,1.5309263,25877.0,25876.0,1.50317748]
["bitfinex-derivatives","BTCF0:USTF0",1693755821541,1.5249263,25877.0,25876.0,1.50317748]
["bitfinex-derivatives","BTCF0:USTF0",1693755821946,1.5179263,25877.0,25876.0,1.50817748]
["bitfinex-derivatives","BTCF0:USTF0",1693755822840,1.5179263,25877.0,25876.0,1.70143648]
["bitfinex-derivatives","BTCF0:USTF0",1693755824747,1.3246743,25877.0,25876.0,1.70143648]
["bitfinex-derivatives","BTCF0:USTF0",1693755825350,1.3246743,25877.0,25876.0,1.81081462]
["bitfinex-derivatives","BTCF0:USTF0",1693755825544,1.05540931,25877.0,25876.0,1.81081462]
["bitfinex-derivatives","BTCF0:USTF0",1693755825852,1.3246743,25877.0,25876.0,1.81081462]
["bitfinex-derivatives","BTCF0:USTF0",1693755826152,1.3246743,25877.0,25876.0,1.92391139]
["bitfinex-derivatives","BTCF0:USTF0",1693755826449,1.05540931,25877.0,25876.0,1.92391139]
["bitfinex-derivatives","BTCF0:USTF0",1693755827043,1.05640931,25877.0,25876.0,1.93591139]
["bitfinex-derivatives","BTCF0:USTF0",1693755827244,1.05740931,25877.0,25876.0,1.94191139]
["bitfinex-derivatives","BTCF0:USTF0",1693755828044,1.05440931,25877.0,25876.0,1.94191139]
["bitfinex-derivatives","BTCF0:USTF0",1693755828254,1.05740931,25877.0,25876.0,1.94191139]
["bitfinex-derivatives","BTCF0:USTF0",1693755830658,1.05740931,25877.0,25876.0,1.82881462]
["bitfinex-derivatives","BTCF0:USTF0",1693755830967,1.05740931,25877.0,25876.0,1.94191139]
["bitfinex-derivatives","BTCF0:USTF0",1693755831651,1.05740931,25877.0,25876.0,1.82881462]
["bitfinex-derivatives","BTCF0:USTF0",1693755832355,1.05740931,25877.0,25876.0,1.94191139]
["bitfinex-derivatives","BTCF0:USTF0",1693755833655,1.05740931,25877.0,25876.0,1.63555562]
["bitfinex-derivatives","BTCF0:USTF0",1693755833854,1.5199263,25877.0,25875.0,0.386526]
["bitfinex-derivatives","BTCF0:USTF0",1693755834150,1.5199263,25877.0,25876.0,0.386518]
["bitfinex-derivatives","BTCF0:USTF0",1693755834151,1.04726999,25877.0,25876.0,0.386518]
["bitfinex-derivatives","BTCF0:USTF0",1693755834457,1.51992591,25877.0,25876.0,0.386518]
["bitfinex-derivatives","BTCF0:USTF0",1693755834854,1.52092591,25877.0,25876.0,0.386518]
["bitfinex-derivatives","BTCF0:USTF0",1693755835153,1.51892591,25877.0,25876.0,0.395518]
["bitfinex-derivatives","BTCF0:USTF0",1693755835344,1.52092591,25877.0,25876.0,0.395518]
["bitfinex-derivatives","BTCF0:USTF0",1693755835543,1.51692591,25877.0,25876.0,0.396518]
["bitfinex-derivatives","BTCF0:USTF0",1693755835743,1.51992591,25877.0,25876.0,0.396518]
["bitfinex-derivatives","BTCF0:USTF0",1693755837253,1.51692591,25877.0,25876.0,0.395518]
["bitfinex-derivatives","BTCF0:USTF0",1693755837455,1.51792591,25877.0,25876.0,0.396518]
["bitfinex-derivatives","BTCF0:USTF0",1693755837760,1.51592591,25877.0,25876.0,0.387518]
["bitfinex-derivatives","BTCF0:USTF0",1693755837960,1.51692591,25877.0,25876.0,0.388518]
["bitfinex-derivatives","BTCF0:USTF0",1693755838259,1.51692591,25877.0,25876.0,0.581777]
["bitfinex-derivatives","BTCF0:USTF0",1693755838452,1.51692591,25877.0,25876.0,0.69115514]
["bitfinex-derivatives","BTCF0:USTF0",1693755838960,1.51692591,25877.0,25876.0,0.581777]
["bitfinex-derivatives","BTCF0:USTF0",1693755839659,1.51692591,25877.0,25876.0,1.69543915]
["bitfinex-derivatives","BTCF0:USTF0",1693755840162,1.51692591,25877.0,25876.0,0.581777]
["bitfinex-derivatives","BTCF0:USTF0",1693755848063,1.51692591,25877.0,25876.0,0.80425191]
["bitfinex-derivatives","BTCF0:USTF0",1693755848251,1.32367391,25877.0,25876.0,0.85367377]
["bitfinex-derivatives","BTCF0:USTF0",1693755848663,1.32367391,25877.0,25876.0,0.740577]
["bitfinex-derivatives","BTCF0:USTF0",1693755850170,1.32367391,25877.0,25876.0,0.84995514]
["bitfinex-derivatives","BTCF0:USTF0",1693755850463,1.32367391,25877.0,25876.0,0.740577]
["bitfinex-derivatives","BTCF0:USTF0",1693755853268,1.32370224,25877.0,25876.0,0.740577]
["bitfinex-derivatives","BTCF0:USTF0",1693755855269,1.32370224,25877.0,25876.0,0.547318]
["bitfinex-derivatives","BTCF0:USTF0",1693755855462,1.51695424,25877.0,25876.0,0.195259]
["bitfinex-derivatives","BTCF0:USTF0",1693755861870,1.51695424,25877.0,25876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693755864873,1.51695424,25877.0,25874.0,0.193272]
["bitfinex-derivatives","BTCF0:USTF0",1693755865082,1.06803026,25875.0,25874.0,0.193272]
["bitfinex-derivatives","BTCF0:USTF0",1693755865378,1.84109426,25875.0,25874.0,0.193272]
["bitfinex-derivatives","BTCF0:USTF0",1693755865576,2.01919426,25875.0,25874.0,1.30700977]
["bitfinex-derivatives","BTCF0:USTF0",1693755866581,2.02319426,25875.0,25874.0,1.50028377]
["bitfinex-derivatives","BTCF0:USTF0",1693755867474,2.02319426,25875.0,25874.0,1.50128377]
["bitfinex-derivatives","BTCF0:USTF0",1693755867977,2.02319426,25875.0,25874.0,1.50028377]
["bitfinex-derivatives","BTCF0:USTF0",1693755868177,2.02619426,25875.0,25874.0,1.50828377]
["bitfinex-derivatives","BTCF0:USTF0",1693755868578,2.02419426,25875.0,25874.0,1.50128377]
["bitfinex-derivatives","BTCF0:USTF0",1693755868981,1.773424,25875.0,25874.0,0.387546]
["bitfinex-derivatives","BTCF0:USTF0",1693755869480,1.770424,25875.0,25874.0,0.387546]
["bitfinex-derivatives","BTCF0:USTF0",1693755869671,1.770424,25875.0,25874.0,1.50129618]
["bitfinex-derivatives","BTCF0:USTF0",1693755869867,2.00112216,25875.0,25874.0,1.50129618]
["bitfinex-derivatives","BTCF0:USTF0",1693755870171,2.00012216,25875.0,25874.0,1.50129618]
["bitfinex-derivatives","BTCF0:USTF0",1693755870479,2.00112216,25875.0,25874.0,1.50129618]
["bitfinex-derivatives","BTCF0:USTF0",1693755870781,2.00012216,25875.0,25874.0,1.50029618]
["bitfinex-derivatives","BTCF0:USTF0",1693755870981,2.00112216,25875.0,25874.0,1.50129618]
["bitfinex-derivatives","BTCF0:USTF0",1693755874573,2.00112216,25875.0,25874.0,1.69457018]
["bitfinex-derivatives","BTCF0:USTF0",1693755875583,1.80399616,25875.0,25874.0,1.69457018]
["bitfinex-derivatives","BTCF0:USTF0",1693755875985,1.80399616,25875.0,25874.0,1.80394832]
["bitfinex-derivatives","BTCF0:USTF0",1693755876192,1.80399616,25875.0,25874.0,1.91704509]
["bitfinex-derivatives","BTCF0:USTF0",1693755877484,1.80399616,25875.0,25874.0,1.80394832]
["bitfinex-derivatives","BTCF0:USTF0",1693755877692,1.80399616,25875.0,25874.0,1.69457018]
["bitfinex-derivatives","BTCF0:USTF0",1693755877893,1.80396498,25875.0,25874.0,1.69457018]
["bitfinex-derivatives","BTCF0:USTF0",1693755878393,1.80396498,25875.0,25874.0,0.58082]
["bitfinex-derivatives","BTCF0:USTF0",1693755879090,1.80396498,25875.0,25874.0,1.69457383]
["bitfinex-derivatives","BTCF0:USTF0",1693755879697,1.80396498,25875.0,25874.0,1.69757383]
["bitfinex-derivatives","BTCF0:USTF0",1693755880996,1.80396498,25875.0,25874.0,1.80695197]
["bitfinex-derivatives","BTCF0:USTF0",1693755881691,1.80296498,25875.0,25874.0,1.80395197]
["bitfinex-derivatives","BTCF0:USTF0",1693755881895,1.80396498,25875.0,25874.0,1.69757383]
["bitfinex-derivatives","BTCF0:USTF0",1693755882890,1.80496498,25875.0,25874.0,1.69857383]
["bitfinex-derivatives","BTCF0:USTF0",1693755883088,1.38826498,25875.0,25874.0,1.69857383]
["bitfinex-derivatives","BTCF0:USTF0",1693755884193,1.38826498,25875.0,25874.0,1.80795197]
["bitfinex-derivatives","BTCF0:USTF0",1693755884394,1.38926498,25875.0,25874.0,1.81495197]
["bitfinex-derivatives","BTCF0:USTF0",1693755884693,1.38926498,25875.0,25874.0,1.70557383]
["bitfinex-derivatives","BTCF0:USTF0",1693755884889,1.38926626,25875.0,25874.0,1.70557383]
["bitfinex-derivatives","BTCF0:USTF0",1693755885485,1.38926626,25875.0,25874.0,1.70555387]
["bitfinex-derivatives","BTCF0:USTF0",1693755885898,1.39312626,25875.0,25874.0,1.51227987]
["bitfinex-derivatives","BTCF0:USTF0",1693755886100,1.162458,25875.0,25874.0,0.398546]
["bitfinex-derivatives","BTCF0:USTF0",1693755886301,1.39312937,25875.0,25874.0,0.398546]
["bitfinex-derivatives","BTCF0:USTF0",1693755888490,1.39312937,25875.0,25874.0,1.51230492]
["bitfinex-derivatives","BTCF0:USTF0",1693755889292,1.23116937,25875.0,25874.0,1.92805383]
["bitfinex-derivatives","BTCF0:USTF0",1693755891899,1.23116937,25875.0,25874.0,1.70557892]
["bitfinex-derivatives","BTCF0:USTF0",1693755892806,1.23116937,25875.0,25874.0,1.81495706]
["bitfinex-derivatives","BTCF0:USTF0",1693755893303,1.23116937,25875.0,25874.0,1.70557892]
["bitfinex-derivatives","BTCF0:USTF0",1693755893807,1.23116937,25875.0,25874.0,1.81495706]
["bitfinex-derivatives","BTCF0:USTF0",1693755894109,1.23116937,25875.0,25874.0,1.70557892]
["bitfinex-derivatives","BTCF0:USTF0",1693755894306,1.42829637,25875.0,25874.0,1.12575892]
["bitfinex-derivatives","BTCF0:USTF0",1693755894508,1.84499637,25875.0,25874.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693755894708,1.84499637,25875.0,25874.0,0.398548]
["bitfinex-derivatives","BTCF0:USTF0",1693755896506,1.67028627,25875.0,25874.0,0.398548]
["bitfinex-derivatives","BTCF0:USTF0",1693755897005,1.67028627,25875.0,25874.0,0.591822]
["bitfinex-derivatives","BTCF0:USTF0",1693755897197,1.614325,25875.0,25874.0,0.591822]
["bitfinex-derivatives","BTCF0:USTF0",1693755897396,1.67028488,25875.0,25874.0,0.591822]
["bitfinex-derivatives","BTCF0:USTF0",1693755899012,1.25358488,25875.0,25874.0,0.398548]
["bitfinex-derivatives","BTCF0:USTF0",1693755900308,1.25358488,25875.0,25874.0,0.205274]
["bitfinex-derivatives","BTCF0:USTF0",1693755901212,1.25358488,25875.0,25874.0,0.398548]
["bitfinex-derivatives","BTCF0:USTF0",1693755901407,1.52269785,25875.0,25874.0,0.398548]
["bitfinex-derivatives","BTCF0:USTF0",1693755902114,1.52269785,25875.0,25874.0,0.205274]
["bitfinex-derivatives","BTCF0:USTF0",1693755903206,1.93939785,25875.0,25874.0,0.205274]
["bitfinex-derivatives","BTCF0:USTF0",1693755903606,2.25939785,25875.0,25870.0,0.193303]
["bitfinex-derivatives","BTCF0:USTF0",1693755903807,0.64742211,25871.0,25870.0,0.386607]
["bitfinex-derivatives","BTCF0:USTF0",1693755904106,1.25722721,25871.0,25870.0,1.50049012]
["bitfinex-derivatives","BTCF0:USTF0",1693755904417,1.23117011,25871.0,25870.0,1.50049012]
["bitfinex-derivatives","BTCF0:USTF0",1693755904611,1.39687011,25871.0,25870.0,1.50049012]
["bitfinex-derivatives","BTCF0:USTF0",1693755905512,1.166148,25871.0,25870.0,1.50049012]
["bitfinex-derivatives","BTCF0:USTF0",1693755905717,1.170148,25871.0,25870.0,1.50049012]
["bitfinex-derivatives","BTCF0:USTF0",1693755906117,1.40087011,25871.0,25870.0,1.50249012]
["bitfinex-derivatives","BTCF0:USTF0",1693755906307,1.40101011,25871.0,25870.0,1.69579412]
["bitfinex-derivatives","BTCF0:USTF0",1693755906506,0.4247,25871.0,25870.0,1.88909812]
["bitfinex-derivatives","BTCF0:USTF0",1693755906814,0.4247,25871.0,25870.0,2.32579812]
["bitfinex-derivatives","BTCF0:USTF0",1693755906815,0.008,25871.0,25870.0,2.32579812]
["bitfinex-derivatives","BTCF0:USTF0",1693755907014,0.008,25871.0,25870.0,2.54827303]
["bitfinex-derivatives","BTCF0:USTF0",1693755907211,0.006,25871.0,25870.0,2.54827303]
["bitfinex-derivatives","BTCF0:USTF0",1693755907919,0.004,25871.0,25870.0,2.54827303]
["bitfinex-derivatives","BTCF0:USTF0",1693755908113,0.008,25871.0,25870.0,2.54827303]
["bitfinex-derivatives","BTCF0:USTF0",1693755909724,0.617997,25871.0,25870.0,2.13157303]
["bitfinex-derivatives","BTCF0:USTF0",1693755910508,1.008451,25871.0,25870.0,1.52249012]
["bitfinex-derivatives","BTCF0:USTF0",1693755910714,1.165251,25871.0,25870.0,1.52249012]
["bitfinex-derivatives","BTCF0:USTF0",1693755911618,1.165251,25871.0,25870.0,1.71579412]
["bitfinex-derivatives","BTCF0:USTF0",1693755912117,1.008451,25871.0,25870.0,1.52249012]
["bitfinex-derivatives","BTCF0:USTF0",1693755912420,1.181251,25871.0,25870.0,1.50049012]
["bitfinex-derivatives","BTCF0:USTF0",1693755912623,1.164251,25871.0,25870.0,1.50249012]
["bitfinex-derivatives","BTCF0:USTF0",1693755912815,1.184251,25871.0,25870.0,1.50249012]
["bitfinex-derivatives","BTCF0:USTF0",1693755913017,1.180251,25871.0,25870.0,1.50249012]
["bitfinex-derivatives","BTCF0:USTF0",1693755913220,1.184251,25871.0,25870.0,1.50249012]
["bitfinex-derivatives","BTCF0:USTF0",1693755913417,1.164251,25871.0,25870.0,1.50249012]
["bitfinex-derivatives","BTCF0:USTF0",1693755913625,1.183251,25871.0,25870.0,1.50249012]
["bitfinex-derivatives","BTCF0:USTF0",1693755913826,1.376548,25871.0,25870.0,1.50249012]
["bitfinex-derivatives","BTCF0:USTF0",1693755914124,1.376548,25871.0,25870.0,1.30918612]
["bitfinex-derivatives","BTCF0:USTF0",1693755914720,1.374548,25871.0,25870.0,1.30918612]
["bitfinex-derivatives","BTCF0:USTF0",1693755917225,1.354548,25871.0,25870.0,1.30918612]
["bitfinex-derivatives","BTCF0:USTF0",1693755920425,1.354548,25871.0,25870.0,1.42228289]
["bitfinex-derivatives","BTCF0:USTF0",1693755920627,1.354548,25871.0,25870.0,1.30918612]
["bitfinex-derivatives","BTCF0:USTF0",1693755922723,1.354548,25871.0,25870.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1693755927727,1.354548,25871.0,25870.0,0.388607]
["bitfinex-derivatives","BTCF0:USTF0",1693755928332,1.354548,25871.0,25870.0,0.49798514]
["bitfinex-derivatives","BTCF0:USTF0",1693755928734,1.354548,25871.0,25870.0,0.388607]
["bitfinex-derivatives","BTCF0:USTF0",1693755929931,1.354548,25871.0,25870.0,0.581911]
["bitfinex-derivatives","BTCF0:USTF0",1693755930535,1.157391,25871.0,25870.0,0.388607]
["bitfinex-derivatives","BTCF0:USTF0",1693755930728,1.157391,25871.0,25870.0,0.581911]
["bitfinex-derivatives","BTCF0:USTF0",1693755931735,1.157391,25871.0,25870.0,0.388607]
["bitfinex-derivatives","BTCF0:USTF0",1693755932837,1.157391,25871.0,25870.0,0.581911]
["bitfinex-derivatives","BTCF0:USTF0",1693755933036,1.000591,25871.0,25870.0,0.581911]
["bitfinex-derivatives","BTCF0:USTF0",1693755933438,1.000591,25871.0,25870.0,0.80438591]
["bitfinex-derivatives","BTCF0:USTF0",1693755933637,1.000591,25871.0,25870.0,0.69500777]
["bitfinex-derivatives","BTCF0:USTF0",1693755934847,1.000591,25871.0,25870.0,0.581911]
["bitfinex-derivatives","BTCF0:USTF0",1693755935143,1.000591,25871.0,25870.0,1.6957974]
["bitfinex-derivatives","BTCF0:USTF0",1693755935546,1.000591,25871.0,25870.0,1.80517554]
["bitfinex-derivatives","BTCF0:USTF0",1693755936050,1.000591,25871.0,25870.0,1.6957974]
["bitfinex-derivatives","BTCF0:USTF0",1693755936350,0.4207,25871.0,25870.0,2.01847954]
["bitfinex-derivatives","BTCF0:USTF0",1693755936737,0.4207,25871.0,25870.0,2.13157631]
["bitfinex-derivatives","BTCF0:USTF0",1693755937550,0.4187,25871.0,25870.0,2.13157631]
["bitfinex-derivatives","BTCF0:USTF0",1693755937749,0.4227,25871.0,25870.0,2.56227631]
["bitfinex-derivatives","BTCF0:USTF0",1693755938855,0.4207,25871.0,25870.0,2.56027631]
["bitfinex-derivatives","BTCF0:USTF0",1693755939054,0.4247,25871.0,25870.0,2.57327631]
["bitfinex-derivatives","BTCF0:USTF0",1693755939453,0.4207,25871.0,25870.0,2.56027631]
["bitfinex-derivatives","BTCF0:USTF0",1693755939644,0.4247,25871.0,25870.0,2.57327631]
["bitfinex-derivatives","BTCF0:USTF0",1693755940557,0.4207,25871.0,25870.0,2.55927631]
["bitfinex-derivatives","BTCF0:USTF0",1693755940755,0.4247,25871.0,25870.0,2.57327631]
["bitfinex-derivatives","BTCF0:USTF0",1693755942143,0.23047256,25875.0,25870.0,2.57327631]
["bitfinex-derivatives","BTCF0:USTF0",1693755942353,0.23047256,25877.0,25874.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755942551,0.64717256,25877.0,25876.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693755942753,0.4167,25877.0,25876.0,1.189736]
["bitfinex-derivatives","BTCF0:USTF0",1693755942956,0.4167,25877.0,25876.0,1.41221091]
["bitfinex-derivatives","BTCF0:USTF0",1693755943255,0.64721463,25878.0,25876.0,1.43221091]
["bitfinex-derivatives","BTCF0:USTF0",1693755943559,0.4167,25878.0,25877.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693755943749,0.64722701,25878.0,25877.0,1.41218291]
["bitfinex-derivatives","BTCF0:USTF0",1693755944558,0.4167,25878.0,25877.0,1.43218291]
["bitfinex-derivatives","BTCF0:USTF0",1693755944958,0.4457,25878.0,25877.0,1.43418291]
["bitfinex-derivatives","BTCF0:USTF0",1693755945558,0.23052701,25879.0,25877.0,1.43218291]
["bitfinex-derivatives","BTCF0:USTF0",1693755945857,0.23052701,25879.0,25878.0,1.41215091]
["bitfinex-derivatives","BTCF0:USTF0",1693755946159,0.23052701,25879.0,25878.0,1.43215091]
["bitfinex-derivatives","BTCF0:USTF0",1693755946359,0.23052701,25879.0,25878.0,1.59305091]
["bitfinex-derivatives","BTCF0:USTF0",1693755946757,0.64722701,25880.0,25878.0,1.59305091]
["bitfinex-derivatives","BTCF0:USTF0",1693755947059,0.64722701,25880.0,25879.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693755947262,0.64722701,25880.0,25879.0,1.41212291]
["bitfinex-derivatives","BTCF0:USTF0",1693755947653,0.4167,25880.0,25879.0,1.41212291]
["bitfinex-derivatives","BTCF0:USTF0",1693755948446,0.4207,25880.0,25879.0,1.42812291]
["bitfinex-derivatives","BTCF0:USTF0",1693755949759,0.4247,25880.0,25879.0,1.44312291]
["bitfinex-derivatives","BTCF0:USTF0",1693755950551,0.4247,25880.0,25879.0,0.72008914]
["bitfinex-derivatives","BTCF0:USTF0",1693755950552,0.811158,25880.0,25879.0,0.72008914]
["bitfinex-derivatives","BTCF0:USTF0",1693755950755,0.811158,25880.0,25879.0,0.610711]
["bitfinex-derivatives","BTCF0:USTF0",1693755950756,1.004387,25880.0,25879.0,0.610711]
["bitfinex-derivatives","BTCF0:USTF0",1693755951062,1.164887,25880.0,25879.0,0.610711]
["bitfinex-derivatives","BTCF0:USTF0",1693755951258,1.164887,25880.0,25879.0,0.417474]
["bitfinex-derivatives","BTCF0:USTF0",1693755951459,1.184887,25880.0,25879.0,0.224237]
["bitfinex-derivatives","BTCF0:USTF0",1693755951862,1.184887,25880.0,25879.0,0.417474]
["bitfinex-derivatives","BTCF0:USTF0",1693755952964,0.4447,25880.0,25879.0,0.417474]
["bitfinex-derivatives","BTCF0:USTF0",1693755953165,0.008,25880.0,25879.0,1.14050677]
["bitfinex-derivatives","BTCF0:USTF0",1693755953459,0.008,25880.0,25879.0,1.44312191]
["bitfinex-derivatives","BTCF0:USTF0",1693755953763,0.4167,25884.0,25879.0,1.65635891]
["bitfinex-derivatives","BTCF0:USTF0",1693755953960,0.4167,25884.0,25879.0,1.017184]
["bitfinex-derivatives","BTCF0:USTF0",1693755954260,0.4167,25884.0,25883.0,0.772828]
["bitfinex-derivatives","BTCF0:USTF0",1693755954460,0.4167,25884.0,25883.0,0.99530291]
["bitfinex-derivatives","BTCF0:USTF0",1693755955463,0.001,25884.0,25883.0,1.60520991]
["bitfinex-derivatives","BTCF0:USTF0",1693755955965,0.004,25884.0,25883.0,1.60520991]
["bitfinex-derivatives","BTCF0:USTF0",1693755956358,0.017,25884.0,25883.0,1.60720991]
["bitfinex-derivatives","BTCF0:USTF0",1693755957157,0.03,25884.0,25883.0,1.60920991]
["bitfinex-derivatives","BTCF0:USTF0",1693755957469,0.4347,25884.0,25883.0,1.20950991]
["bitfinex-derivatives","BTCF0:USTF0",1693755957865,0.4207,25884.0,25883.0,1.20750991]
["bitfinex-derivatives","BTCF0:USTF0",1693755958069,0.4247,25884.0,25883.0,1.22650991]
["bitfinex-derivatives","BTCF0:USTF0",1693755959364,0.4207,25884.0,25883.0,1.20750991]
["bitfinex-derivatives","BTCF0:USTF0",1693755959565,0.4247,25884.0,25883.0,1.22650991]
["bitfinex-derivatives","BTCF0:USTF0",1693755959875,1.028157,25884.0,25883.0,0.617621]
["bitfinex-derivatives","BTCF0:USTF0",1693755960076,1.028157,25884.0,25883.0,0.212207]
["bitfinex-derivatives","BTCF0:USTF0",1693755960077,1.024157,25884.0,25883.0,0.212207]
["bitfinex-derivatives","BTCF0:USTF0",1693755960375,1.027157,25884.0,25883.0,0.424414]
["bitfinex-derivatives","BTCF0:USTF0",1693755960559,1.023157,25884.0,25883.0,0.405414]
["bitfinex-derivatives","BTCF0:USTF0",1693755960760,1.026157,25884.0,25883.0,0.424414]
["bitfinex-derivatives","BTCF0:USTF0",1693755960969,1.025157,25884.0,25883.0,0.419414]
["bitfinex-derivatives","BTCF0:USTF0",1693755961666,0.4417,25884.0,25883.0,0.805828]
["bitfinex-derivatives","BTCF0:USTF0",1693755962365,0.4417,25884.0,25883.0,1.02830291]
["bitfinex-derivatives","BTCF0:USTF0",1693755962569,0.4407,25884.0,25883.0,1.02030291]
["bitfinex-derivatives","BTCF0:USTF0",1693755963271,0.633899,25884.0,25883.0,0.90720614]
["bitfinex-derivatives","BTCF0:USTF0",1693755963463,0.633899,25884.0,25883.0,0.797828]
["bitfinex-derivatives","BTCF0:USTF0",1693755963659,0.633899,25884.0,25883.0,0.90720614]
["bitfinex-derivatives","BTCF0:USTF0",1693755963970,0.633899,25884.0,25883.0,0.797828]
["bitfinex-derivatives","BTCF0:USTF0",1693755964167,0.827098,25884.0,25883.0,0.797828]
["bitfinex-derivatives","BTCF0:USTF0",1693755964465,0.827098,25884.0,25883.0,0.90720614]
["bitfinex-derivatives","BTCF0:USTF0",1693755965266,0.827098,25884.0,25883.0,1.02030291]
["bitfinex-derivatives","BTCF0:USTF0",1693755965267,0.4207,25884.0,25883.0,1.02030291]
["bitfinex-derivatives","BTCF0:USTF0",1693755966475,0.004,25884.0,25883.0,1.43700291]
["bitfinex-derivatives","BTCF0:USTF0",1693755966768,0.201059,25884.0,25883.0,1.214528]
["bitfinex-derivatives","BTCF0:USTF0",1693755967071,0.414258,25884.0,25883.0,1.021321]
["bitfinex-derivatives","BTCF0:USTF0",1693755967272,0.607457,25884.0,25883.0,1.021321]
["bitfinex-derivatives","BTCF0:USTF0",1693755969473,0.607457,25884.0,25883.0,1.13069914]
["bitfinex-derivatives","BTCF0:USTF0",1693755969773,0.607457,25884.0,25883.0,0.828114]
["bitfinex-derivatives","BTCF0:USTF0",1693755971968,0.607457,25884.0,25883.0,0.634907]
["bitfinex-derivatives","BTCF0:USTF0",1693755972665,1.024157,25884.0,25883.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693755973465,1.004157,25884.0,25883.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693755973666,1.024157,25884.0,25883.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693755974466,1.004157,25884.0,25883.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693755974674,1.024157,25884.0,25883.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693755977382,1.217357,25884.0,25883.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693755978875,1.197357,25884.0,25883.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693755979174,1.217357,25884.0,25883.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693755979476,1.197357,25884.0,25883.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693755981075,1.197357,25884.0,25883.0,0.218207]
["bitfinex-derivatives","BTCF0:USTF0",1693755985679,1.217357,25884.0,25883.0,0.218207]
["bitfinex-derivatives","BTCF0:USTF0",1693755986980,1.381857,25884.0,25883.0,0.218207]
["bitfinex-derivatives","BTCF0:USTF0",1693755989081,1.61176284,25884.0,25883.0,0.218207]
["bitfinex-derivatives","BTCF0:USTF0",1693755991481,1.66771057,25884.0,25883.0,0.218207]
["bitfinex-derivatives","BTCF0:USTF0",1693755991680,1.43780473,25884.0,25883.0,0.218207]
["bitfinex-derivatives","BTCF0:USTF0",1693755992076,1.47180473,25884.0,25883.0,0.210207]
["bitfinex-derivatives","BTCF0:USTF0",1693755992387,1.46980473,25884.0,25883.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1693755992586,1.50580473,25884.0,25883.0,0.199207]
["bitfinex-derivatives","BTCF0:USTF0",1693755992977,1.77402821,25884.0,25883.0,0.199207]
["bitfinex-derivatives","BTCF0:USTF0",1693755993283,1.77402821,25884.0,25883.0,0.615907]
["bitfinex-derivatives","BTCF0:USTF0",1693755993980,1.73802821,25884.0,25883.0,0.612907]
["bitfinex-derivatives","BTCF0:USTF0",1693755994186,1.77402821,25884.0,25883.0,0.615907]
["bitfinex-derivatives","BTCF0:USTF0",1693755995085,1.73802821,25884.0,25883.0,0.612907]
["bitfinex-derivatives","BTCF0:USTF0",1693755995281,1.77402821,25884.0,25883.0,0.615907]
["bitfinex-derivatives","BTCF0:USTF0",1693755995479,1.50580473,25884.0,25883.0,0.615907]
["bitfinex-derivatives","BTCF0:USTF0",1693755997594,1.80848585,25884.0,25883.0,0.615907]
["bitfinex-derivatives","BTCF0:USTF0",1693755998493,1.88841147,25884.0,25883.0,0.615907]
["bitfinex-derivatives","BTCF0:USTF0",1693756000489,1.58187035,25884.0,25883.0,0.615907]
["bitfinex-derivatives","BTCF0:USTF0",1693756002193,1.58187035,25884.0,25883.0,0.199207]
["bitfinex-derivatives","BTCF0:USTF0",1693756003491,1.88573035,25884.0,25883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693756003690,0.42056,25883.0,25878.0,0.386488]
["bitfinex-derivatives","BTCF0:USTF0",1693756003893,0.68592945,25879.0,25878.0,0.193244]
["bitfinex-derivatives","BTCF0:USTF0",1693756004091,1.32158818,25879.0,25878.0,0.193244]
["bitfinex-derivatives","BTCF0:USTF0",1693756004887,0.00386,25878.0,25876.0,0.359057]
["bitfinex-derivatives","BTCF0:USTF0",1693756005093,0.803204,25877.0,25876.0,0.386515]
["bitfinex-derivatives","BTCF0:USTF0",1693756005296,1.02335173,25877.0,25876.0,0.386515]
["bitfinex-derivatives","BTCF0:USTF0",1693756005583,1.21660373,25877.0,25876.0,0.193257]
["bitfinex-derivatives","BTCF0:USTF0",1693756005988,1.21660373,25877.0,25876.0,0.194257]
["bitfinex-derivatives","BTCF0:USTF0",1693756006192,1.39123579,25877.0,25876.0,0.194257]
["bitfinex-derivatives","BTCF0:USTF0",1693756006392,1.160656,25877.0,25876.0,0.194257]
["bitfinex-derivatives","BTCF0:USTF0",1693756007094,1.66039606,25877.0,25876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693756007297,1.42986598,25877.0,25876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693756007694,1.69880146,25877.0,25876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693756007890,1.70080146,25877.0,25876.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693756008093,1.43186646,25877.0,25876.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693756008891,1.43586646,25877.0,25876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693756009098,1.44086646,25877.0,25876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693756009698,1.384908,25877.0,25876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693756010196,1.61527519,25877.0,25876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693756012700,1.59527519,25877.0,25876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693756013101,1.364908,25877.0,25876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693756017402,1.364908,25877.0,25876.0,0.195259]
["bitfinex-derivatives","BTCF0:USTF0",1693756019905,1.364908,25877.0,25876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693756023816,1.364908,25877.0,25874.0,0.609972]
["bitfinex-derivatives","BTCF0:USTF0",1693756024015,0.4167,25875.0,25874.0,0.609972]
["bitfinex-derivatives","BTCF0:USTF0",1693756024213,0.996498,25875.0,25874.0,0.609972]
["bitfinex-derivatives","BTCF0:USTF0",1693756025315,0.999498,25875.0,25874.0,0.628972]
["bitfinex-derivatives","BTCF0:USTF0",1693756025715,0.999498,25875.0,25874.0,0.629972]
["bitfinex-derivatives","BTCF0:USTF0",1693756026212,1.192765,25875.0,25874.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693756026520,1.195765,25875.0,25874.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693756028004,1.612465,25875.0,25874.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693756033527,1.612465,25875.0,25871.0,0.193292]
["bitfinex-derivatives","BTCF0:USTF0",1693756033718,0.4167,25872.0,25871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693756033918,0.996567,25872.0,25871.0,0.213296]
["bitfinex-derivatives","BTCF0:USTF0",1693756034220,0.996567,25872.0,25871.0,0.193296]
["bitfinex-derivatives","BTCF0:USTF0",1693756034718,0.996567,25872.0,25871.0,0.195296]
["bitfinex-derivatives","BTCF0:USTF0",1693756035512,1.004427,25872.0,25871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693756036113,1.008427,25872.0,25871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693756036722,1.005427,25872.0,25871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693756037820,0.00386,25871.0,25868.0,0.40325306]
["bitfinex-derivatives","BTCF0:USTF0",1693756038017,0.4167,25869.0,25868.0,0.42325306]
["bitfinex-derivatives","BTCF0:USTF0",1693756038211,0.80332,25869.0,25868.0,0.42325306]
["bitfinex-derivatives","BTCF0:USTF0",1693756038416,0.80332,25869.0,25868.0,1.5371465]
["bitfinex-derivatives","BTCF0:USTF0",1693756038614,0.80332,25869.0,25868.0,0.42325306]
["bitfinex-derivatives","BTCF0:USTF0",1693756038818,0.996631,25869.0,25868.0,0.42325306]
["bitfinex-derivatives","BTCF0:USTF0",1693756039017,0.996631,25869.0,25868.0,0.40325306]
["bitfinex-derivatives","BTCF0:USTF0",1693756039219,0.996631,25869.0,25868.0,0.42325306]
["bitfinex-derivatives","BTCF0:USTF0",1693756039423,1.000631,25869.0,25868.0,0.40325306]
["bitfinex-derivatives","BTCF0:USTF0",1693756039819,1.004631,25869.0,25868.0,0.21193706]
["bitfinex-derivatives","BTCF0:USTF0",1693756040016,1.004631,25869.0,25868.0,0.01862106]
["bitfinex-derivatives","BTCF0:USTF0",1693756040218,1.000631,25869.0,25868.0,0.01862106]
["bitfinex-derivatives","BTCF0:USTF0",1693756040526,1.004631,25869.0,25868.0,0.01862106]
["bitfinex-derivatives","BTCF0:USTF0",1693756046323,1.024631,25869.0,25868.0,0.01862106]
["bitfinex-derivatives","BTCF0:USTF0",1693756048321,0.4167,25868.0,25867.0,0.01791126]
["bitfinex-derivatives","BTCF0:USTF0",1693756048541,1.567757,25868.0,25867.0,0.01791126]
["bitfinex-derivatives","BTCF0:USTF0",1693756049525,1.571757,25868.0,25867.0,0.01791126]
["bitfinex-derivatives","BTCF0:USTF0",1693756049832,1.575757,25868.0,25867.0,0.01791126]
["bitfinex-derivatives","BTCF0:USTF0",1693756050129,1.575757,25868.0,25867.0,0.32433403]
["bitfinex-derivatives","BTCF0:USTF0",1693756050130,1.159057,25868.0,25867.0,0.32433403]
["bitfinex-derivatives","BTCF0:USTF0",1693756050328,1.159057,25868.0,25867.0,0.21123726]
["bitfinex-derivatives","BTCF0:USTF0",1693756050528,0.965738,25868.0,25867.0,0.40456326]
["bitfinex-derivatives","BTCF0:USTF0",1693756050726,0.965738,25868.0,25867.0,0.5139414]
["bitfinex-derivatives","BTCF0:USTF0",1693756051227,0.965738,25868.0,25867.0,1.51853898]
["bitfinex-derivatives","BTCF0:USTF0",1693756051432,0.811338,25868.0,25867.0,0.40456326]
["bitfinex-derivatives","BTCF0:USTF0",1693756051633,0.4247,25868.0,25867.0,0.61788926]
["bitfinex-derivatives","BTCF0:USTF0",1693756051834,0.4247,25868.0,25867.0,1.95433664]
["bitfinex-derivatives","BTCF0:USTF0",1693756052130,0.4247,25868.0,25867.0,1.93433664]
["bitfinex-derivatives","BTCF0:USTF0",1693756052424,0.4247,25868.0,25867.0,1.95433664]
["bitfinex-derivatives","BTCF0:USTF0",1693756053225,0.4247,25868.0,25867.0,2.14766264]
["bitfinex-derivatives","BTCF0:USTF0",1693756053422,0.4247,25868.0,25867.0,2.54436264]
["bitfinex-derivatives","BTCF0:USTF0",1693756053628,0.4167,25871.0,25867.0,2.56436264]
["bitfinex-derivatives","BTCF0:USTF0",1693756053831,0.4167,25871.0,25870.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693756054027,0.4167,25871.0,25870.0,1.43239091]
["bitfinex-derivatives","BTCF0:USTF0",1693756054337,0.4167,25871.0,25870.0,1.41239091]
["bitfinex-derivatives","BTCF0:USTF0",1693756054524,0.4167,25871.0,25870.0,1.31929414]
["bitfinex-derivatives","BTCF0:USTF0",1693756054832,0.4167,25871.0,25870.0,1.29929414]
["bitfinex-derivatives","BTCF0:USTF0",1693756055226,0.4167,25871.0,25870.0,1.41239091]
["bitfinex-derivatives","BTCF0:USTF0",1693756055425,0.4207,25871.0,25870.0,1.41239091]
["bitfinex-derivatives","BTCF0:USTF0",1693756055626,0.4207,25871.0,25870.0,1.189916]
["bitfinex-derivatives","BTCF0:USTF0",1693756055825,0.4187,25871.0,25870.0,0.773216]
["bitfinex-derivatives","BTCF0:USTF0",1693756056128,0.4207,25871.0,25870.0,0.809216]
["bitfinex-derivatives","BTCF0:USTF0",1693756056328,0.4247,25871.0,25870.0,0.91959414]
["bitfinex-derivatives","BTCF0:USTF0",1693756056530,0.4257,25871.0,25870.0,0.88459414]
["bitfinex-derivatives","BTCF0:USTF0",1693756056930,0.4217,25871.0,25870.0,0.88459414]
["bitfinex-derivatives","BTCF0:USTF0",1693756057135,0.4257,25871.0,25870.0,0.88459414]
["bitfinex-derivatives","BTCF0:USTF0",1693756057836,0.4257,25871.0,25870.0,0.775216]
["bitfinex-derivatives","BTCF0:USTF0",1693756059333,0.4257,25871.0,25870.0,0.99769091]
["bitfinex-derivatives","BTCF0:USTF0",1693756059534,0.4257,25871.0,25870.0,0.775216]
["bitfinex-derivatives","BTCF0:USTF0",1693756060938,0.4257,25871.0,25870.0,0.88459414]
["bitfinex-derivatives","BTCF0:USTF0",1693756061142,0.4257,25871.0,25870.0,0.775216]
["bitfinex-derivatives","BTCF0:USTF0",1693756061531,0.4257,25871.0,25870.0,0.88459414]
["bitfinex-derivatives","BTCF0:USTF0",1693756061732,0.4257,25871.0,25870.0,1.01769091]
["bitfinex-derivatives","BTCF0:USTF0",1693756062135,0.4257,25871.0,25870.0,0.99769091]
["bitfinex-derivatives","BTCF0:USTF0",1693756062333,0.4577,25871.0,25870.0,0.90659414]
["bitfinex-derivatives","BTCF0:USTF0",1693756062539,0.4887,25871.0,25870.0,0.90859414]
["bitfinex-derivatives","BTCF0:USTF0",1693756063433,0.4887,25871.0,25870.0,0.799216]
["bitfinex-derivatives","BTCF0:USTF0",1693756063831,0.875294,25871.0,25870.0,0.605912]
["bitfinex-derivatives","BTCF0:USTF0",1693756065039,0.875294,25871.0,25870.0,0.585912]
["bitfinex-derivatives","BTCF0:USTF0",1693756065234,0.875294,25871.0,25870.0,0.69529014]
["bitfinex-derivatives","BTCF0:USTF0",1693756065235,1.10571895,25871.0,25870.0,0.69529014]
["bitfinex-derivatives","BTCF0:USTF0",1693756065436,1.10571895,25871.0,25870.0,0.585912]
["bitfinex-derivatives","BTCF0:USTF0",1693756065632,0.875294,25871.0,25870.0,0.585912]
["bitfinex-derivatives","BTCF0:USTF0",1693756065941,1.10583392,25871.0,25870.0,0.585912]
["bitfinex-derivatives","BTCF0:USTF0",1693756067240,1.25883392,25871.0,25870.0,0.585912]
["bitfinex-derivatives","BTCF0:USTF0",1693756067935,1.26270392,25871.0,25870.0,0.585912]
["bitfinex-derivatives","BTCF0:USTF0",1693756068639,1.26270392,25871.0,25870.0,0.392608]
["bitfinex-derivatives","BTCF0:USTF0",1693756068832,1.45600092,25871.0,25870.0,0.199304]
["bitfinex-derivatives","BTCF0:USTF0",1693756072138,1.45600092,25871.0,25870.0,0.392608]
["bitfinex-derivatives","BTCF0:USTF0",1693756073245,1.47600092,25871.0,25870.0,0.392608]
["bitfinex-derivatives","BTCF0:USTF0",1693756074535,1.45600092,25871.0,25870.0,0.392608]
["bitfinex-derivatives","BTCF0:USTF0",1693756074835,1.47600092,25871.0,25870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693756075042,1.76369033,25871.0,25868.0,0.193315]
["bitfinex-derivatives","BTCF0:USTF0",1693756075340,1.03398489,25869.0,25868.0,0.579953]
["bitfinex-derivatives","BTCF0:USTF0",1693756075841,1.05398489,25869.0,25868.0,0.579953]
["bitfinex-derivatives","BTCF0:USTF0",1693756076241,1.05398489,25869.0,25868.0,1.69389764]
["bitfinex-derivatives","BTCF0:USTF0",1693756076729,1.03398489,25869.0,25868.0,1.69389764]
["bitfinex-derivatives","BTCF0:USTF0",1693756076934,0.84067389,25869.0,25868.0,1.91637255]
["bitfinex-derivatives","BTCF0:USTF0",1693756077133,0.84067389,25869.0,25868.0,1.80327578]
["bitfinex-derivatives","BTCF0:USTF0",1693756077336,0.84067389,25869.0,25868.0,1.69689764]
["bitfinex-derivatives","BTCF0:USTF0",1693756077537,0.84067389,25869.0,25868.0,1.69989764]
["bitfinex-derivatives","BTCF0:USTF0",1693756077948,0.85767389,25869.0,25868.0,1.69889764]
["bitfinex-derivatives","BTCF0:USTF0",1693756078557,0.85767389,25869.0,25868.0,1.69589764]
["bitfinex-derivatives","BTCF0:USTF0",1693756078728,0.87467389,25869.0,25868.0,1.69789764]
["bitfinex-derivatives","BTCF0:USTF0",1693756080644,0.87467389,25869.0,25868.0,1.80727578]
["bitfinex-derivatives","BTCF0:USTF0",1693756081329,0.87467389,25869.0,25868.0,1.69789764]
["bitfinex-derivatives","BTCF0:USTF0",1693756081943,1.06798489,25869.0,25868.0,1.69789764]
["bitfinex-derivatives","BTCF0:USTF0",1693756082441,1.06798489,25869.0,25868.0,1.50457864]
["bitfinex-derivatives","BTCF0:USTF0",1693756082642,0.837322,25869.0,25868.0,1.50457864]
["bitfinex-derivatives","BTCF0:USTF0",1693756082945,1.06810435,25869.0,25868.0,1.50457864]
["bitfinex-derivatives","BTCF0:USTF0",1693756083646,0.837322,25869.0,25868.0,1.50457864]
["bitfinex-derivatives","BTCF0:USTF0",1693756085550,1.030633,25869.0,25868.0,1.31125964]
["bitfinex-derivatives","BTCF0:USTF0",1693756086345,1.050633,25869.0,25868.0,1.31125964]
["bitfinex-derivatives","BTCF0:USTF0",1693756086852,1.10660414,25869.0,25868.0,1.31125964]
["bitfinex-derivatives","BTCF0:USTF0",1693756087145,1.10660414,25869.0,25868.0,0.197315]
["bitfinex-derivatives","BTCF0:USTF0",1693756087345,1.08660414,25869.0,25868.0,0.197315]
["bitfinex-derivatives","BTCF0:USTF0",1693756087545,1.37556739,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693756087738,1.56887839,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693756088139,1.60730171,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693756088649,1.55158694,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693756088859,1.60756217,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693756089546,1.29991923,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693756089946,1.60756217,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693756090351,1.29991923,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693756090541,0.4167,25868.0,25867.0,0.01791126]
["bitfinex-derivatives","BTCF0:USTF0",1693756090741,2.08697942,25868.0,25867.0,0.01791126]
["bitfinex-derivatives","BTCF0:USTF0",1693756090944,2.10697942,25868.0,25865.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1693756091142,1.2273815,25866.0,25865.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1693756091443,1.2273815,25866.0,25865.0,1.30743632]
["bitfinex-derivatives","BTCF0:USTF0",1693756092056,1.227347,25866.0,25865.0,1.30743632]
["bitfinex-derivatives","BTCF0:USTF0",1693756092243,1.231347,25866.0,25865.0,1.33543632]
["bitfinex-derivatives","BTCF0:USTF0",1693756093246,1.231347,25866.0,25865.0,1.34543632]
["bitfinex-derivatives","BTCF0:USTF0",1693756093443,1.231347,25866.0,25865.0,0.231339]
["bitfinex-derivatives","BTCF0:USTF0",1693756094249,1.235347,25866.0,25865.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1693756094451,1.235347,25866.0,25865.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1693756095350,1.29132437,25866.0,25865.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1693756095543,1.3297652,25866.0,25865.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1693756096043,1.3257652,25866.0,25865.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1693756096242,1.3617652,25866.0,25865.0,0.417682]
["bitfinex-derivatives","BTCF0:USTF0",1693756096443,1.1684312,25866.0,25865.0,0.417682]
["bitfinex-derivatives","BTCF0:USTF0",1693756096755,0.89934327,25866.0,25865.0,0.417682]
["bitfinex-derivatives","BTCF0:USTF0",1693756097252,0.843368,25866.0,25865.0,0.610023]
["bitfinex-derivatives","BTCF0:USTF0",1693756097551,0.839368,25866.0,25865.0,0.582023]
["bitfinex-derivatives","BTCF0:USTF0",1693756097740,1.10586539,25866.0,25865.0,0.585023]
["bitfinex-derivatives","BTCF0:USTF0",1693756097937,0.91253139,25866.0,25865.0,0.585023]
["bitfinex-derivatives","BTCF0:USTF0",1693756098149,0.072,25866.0,25865.0,1.408405]
["bitfinex-derivatives","BTCF0:USTF0",1693756098352,0.32814389,25869.0,25865.0,1.408405]
["bitfinex-derivatives","BTCF0:USTF0",1693756098353,0.23049739,25868.0,25865.0,2.81939031]
["bitfinex-derivatives","BTCF0:USTF0",1693756098555,0.23049739,25868.0,25867.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693756098752,0.28955545,25869.0,25867.0,2.54791812]
["bitfinex-derivatives","BTCF0:USTF0",1693756099053,0.28955545,25869.0,25868.0,1.189976]
["bitfinex-derivatives","BTCF0:USTF0",1693756099249,0.28955545,25869.0,25868.0,1.43245091]
["bitfinex-derivatives","BTCF0:USTF0",1693756099451,0.28955545,25869.0,25868.0,2.54637169]
["bitfinex-derivatives","BTCF0:USTF0",1693756099955,0.05905806,25869.0,25868.0,2.54637169]
["bitfinex-derivatives","BTCF0:USTF0",1693756100149,0.003,25869.0,25868.0,2.54637169]
["bitfinex-derivatives","BTCF0:USTF0",1693756100344,0.23349739,25869.0,25868.0,2.54637169]
["bitfinex-derivatives","BTCF0:USTF0",1693756100747,0.003,25869.0,25868.0,2.57637169]
["bitfinex-derivatives","BTCF0:USTF0",1693756100954,0.004,25869.0,25868.0,2.61337169]
["bitfinex-derivatives","BTCF0:USTF0",1693756101656,0.003,25869.0,25868.0,2.57637169]
["bitfinex-derivatives","BTCF0:USTF0",1693756101849,0.004,25869.0,25868.0,2.61337169]
["bitfinex-derivatives","BTCF0:USTF0",1693756102354,0.23249739,25869.0,25868.0,2.60037169]
["bitfinex-derivatives","BTCF0:USTF0",1693756102756,0.002,25869.0,25868.0,2.60037169]
["bitfinex-derivatives","BTCF0:USTF0",1693756103856,0.002,25869.0,25868.0,2.58737169]
["bitfinex-derivatives","BTCF0:USTF0",1693756105648,0.23049739,25870.0,25868.0,2.88737169]
["bitfinex-derivatives","BTCF0:USTF0",1693756105850,0.78329052,25873.0,25868.0,2.88737169]
["bitfinex-derivatives","BTCF0:USTF0",1693756105851,0.6857042,25873.0,25869.0,1.75309569]
["bitfinex-derivatives","BTCF0:USTF0",1693756106057,0.6857042,25873.0,25870.0,2.08044078]
["bitfinex-derivatives","BTCF0:USTF0",1693756106251,0.6857042,25873.0,25872.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693756106451,0.6857042,25873.0,25872.0,1.189856]
["bitfinex-derivatives","BTCF0:USTF0",1693756106748,0.4726669,25873.0,25872.0,1.189856]
["bitfinex-derivatives","BTCF0:USTF0",1693756106949,0.4726669,25873.0,25872.0,1.29923414]
["bitfinex-derivatives","BTCF0:USTF0",1693756107647,0.4856669,25873.0,25872.0,1.30023414]
["bitfinex-derivatives","BTCF0:USTF0",1693756109058,0.4856669,25873.0,25872.0,1.41333091]
["bitfinex-derivatives","BTCF0:USTF0",1693756110157,0.4726669,25873.0,25872.0,1.29923414]
["bitfinex-derivatives","BTCF0:USTF0",1693756110463,0.6789489,25873.0,25872.0,0.580867]
["bitfinex-derivatives","BTCF0:USTF0",1693756111762,0.94794512,25873.0,25872.0,0.580867]
["bitfinex-derivatives","BTCF0:USTF0",1693756115965,0.94794512,25873.0,25872.0,0.80334191]
["bitfinex-derivatives","BTCF0:USTF0",1693756116265,0.75466312,25873.0,25872.0,0.80334191]
["bitfinex-derivatives","BTCF0:USTF0",1693756116462,0.75466312,25873.0,25872.0,0.69396377]
["bitfinex-derivatives","BTCF0:USTF0",1693756116666,0.75466312,25873.0,25872.0,0.80334191]
["bitfinex-derivatives","BTCF0:USTF0",1693756117266,0.75466312,25873.0,25872.0,0.69396377]
["bitfinex-derivatives","BTCF0:USTF0",1693756117969,0.91146312,25873.0,25872.0,0.580867]
["bitfinex-derivatives","BTCF0:USTF0",1693756120167,0.91146312,25873.0,25872.0,0.774156]
["bitfinex-derivatives","BTCF0:USTF0",1693756122173,0.75466312,25873.0,25872.0,0.99663091]
["bitfinex-derivatives","BTCF0:USTF0",1693756125171,0.75466312,25873.0,25872.0,0.88353414]
["bitfinex-derivatives","BTCF0:USTF0",1693756125367,0.75466312,25873.0,25872.0,0.774156]
["bitfinex-derivatives","BTCF0:USTF0",1693756125572,1.14122712,25873.0,25872.0,0.774156]
["bitfinex-derivatives","BTCF0:USTF0",1693756127770,1.33450912,25873.0,25872.0,0.387578]
["bitfinex-derivatives","BTCF0:USTF0",1693756128066,1.0655129,25873.0,25872.0,0.387578]
["bitfinex-derivatives","BTCF0:USTF0",1693756129664,1.33440539,25873.0,25872.0,0.387578]
["bitfinex-derivatives","BTCF0:USTF0",1693756131571,1.35875327,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693756131771,1.66618664,25873.0,25869.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1693756131967,0.6471688,25870.0,25869.0,0.386618]
["bitfinex-derivatives","BTCF0:USTF0",1693756132169,1.2270808,25870.0,25869.0,0.386618]
["bitfinex-derivatives","BTCF0:USTF0",1693756132472,1.32145917,25870.0,25869.0,0.386618]
["bitfinex-derivatives","BTCF0:USTF0",1693756132667,1.34145917,25870.0,25869.0,0.386618]
["bitfinex-derivatives","BTCF0:USTF0",1693756132876,1.34145917,25870.0,25869.0,0.394618]
["bitfinex-derivatives","BTCF0:USTF0",1693756133071,1.53476317,25870.0,25869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693756133970,1.2688829,25870.0,25869.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693756134766,1.2688829,25870.0,25869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693756135269,1.53773352,25870.0,25869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693756135471,1.53773352,25870.0,25869.0,0.250311]
["bitfinex-derivatives","BTCF0:USTF0",1693756135775,1.56773352,25870.0,25869.0,0.199311]
["bitfinex-derivatives","BTCF0:USTF0",1693756137466,1.2988829,25870.0,25869.0,0.199311]
["bitfinex-derivatives","BTCF0:USTF0",1693756138972,1.56779823,25870.0,25869.0,0.199311]
["bitfinex-derivatives","BTCF0:USTF0",1693756139171,1.29888883,25870.0,25869.0,0.199311]
["bitfinex-derivatives","BTCF0:USTF0",1693756140272,1.29888883,25870.0,25869.0,0.392622]
["bitfinex-derivatives","BTCF0:USTF0",1693756141375,0.89228083,25870.0,25869.0,0.585933]
["bitfinex-derivatives","BTCF0:USTF0",1693756141779,0.89228083,25870.0,25869.0,0.69531114]
["bitfinex-derivatives","BTCF0:USTF0",1693756142166,0.50567283,25870.0,25869.0,0.779244]
["bitfinex-derivatives","BTCF0:USTF0",1693756142368,0.50567283,25870.0,25869.0,0.88862214]
["bitfinex-derivatives","BTCF0:USTF0",1693756142677,0.77473651,25870.0,25869.0,0.90862214]
["bitfinex-derivatives","BTCF0:USTF0",1693756142974,0.50567283,25870.0,25869.0,1.02171891]
["bitfinex-derivatives","BTCF0:USTF0",1693756143174,0.77473514,25870.0,25869.0,1.02171891]
["bitfinex-derivatives","BTCF0:USTF0",1693756143372,0.50567283,25870.0,25869.0,1.02171891]
["bitfinex-derivatives","BTCF0:USTF0",1693756144170,0.50267283,25870.0,25869.0,1.00171891]
["bitfinex-derivatives","BTCF0:USTF0",1693756144477,0.50267283,25870.0,25869.0,1.02171891]
["bitfinex-derivatives","BTCF0:USTF0",1693756144667,0.50267283,25870.0,25869.0,1.00171891]
["bitfinex-derivatives","BTCF0:USTF0",1693756145272,0.50267283,25870.0,25869.0,1.02071891]
["bitfinex-derivatives","BTCF0:USTF0",1693756145462,0.77178533,25870.0,25869.0,1.02071891]
["bitfinex-derivatives","BTCF0:USTF0",1693756145666,0.77278533,25870.0,25869.0,1.02071891]
["bitfinex-derivatives","BTCF0:USTF0",1693756145867,0.50367283,25870.0,25869.0,1.02071891]
["bitfinex-derivatives","BTCF0:USTF0",1693756148577,0.77278126,25870.0,25869.0,1.00071891]
["bitfinex-derivatives","BTCF0:USTF0",1693756148769,0.77278126,25870.0,25869.0,1.02071891]
["bitfinex-derivatives","BTCF0:USTF0",1693756150979,0.77278126,25870.0,25869.0,0.778244]
["bitfinex-derivatives","BTCF0:USTF0",1693756151369,0.77278126,25870.0,25869.0,0.88762214]
["bitfinex-derivatives","BTCF0:USTF0",1693756151874,0.77278126,25870.0,25869.0,0.778244]
["bitfinex-derivatives","BTCF0:USTF0",1693756152177,0.77278126,25870.0,25869.0,0.88762214]
["bitfinex-derivatives","BTCF0:USTF0",1693756152376,1.15938926,25870.0,25869.0,0.778244]
["bitfinex-derivatives","BTCF0:USTF0",1693756152567,1.15938926,25870.0,25869.0,0.584933]
["bitfinex-derivatives","BTCF0:USTF0",1693756152771,1.35269326,25870.0,25869.0,0.584933]
["bitfinex-derivatives","BTCF0:USTF0",1693756152980,1.35269464,25870.0,25869.0,0.584933]
["bitfinex-derivatives","BTCF0:USTF0",1693756154077,1.08358483,25870.0,25869.0,0.584933]
["bitfinex-derivatives","BTCF0:USTF0",1693756156089,1.17181829,25870.0,25869.0,0.584933]
["bitfinex-derivatives","BTCF0:USTF0",1693756160092,1.17181829,25870.0,25869.0,0.69802977]
["bitfinex-derivatives","BTCF0:USTF0",1693756161177,0.97851429,25870.0,25869.0,0.69802977]
["bitfinex-derivatives","BTCF0:USTF0",1693756161584,0.59190629,25870.0,25869.0,0.89134177]
["bitfinex-derivatives","BTCF0:USTF0",1693756161887,0.59190629,25870.0,25869.0,1.00071991]
["bitfinex-derivatives","BTCF0:USTF0",1693756162891,0.59190629,25870.0,25869.0,1.41741991]
["bitfinex-derivatives","BTCF0:USTF0",1693756163088,0.17520629,25870.0,25869.0,1.41741991]
["bitfinex-derivatives","BTCF0:USTF0",1693756164093,0.17520629,25870.0,25869.0,1.41541991]
["bitfinex-derivatives","BTCF0:USTF0",1693756164292,0.17120629,25870.0,25869.0,1.41441991]
["bitfinex-derivatives","BTCF0:USTF0",1693756164482,0.44035942,25870.0,25869.0,1.41441991]
["bitfinex-derivatives","BTCF0:USTF0",1693756165391,0.17120629,25870.0,25869.0,1.41441991]
["bitfinex-derivatives","BTCF0:USTF0",1693756165591,0.44037161,25870.0,25869.0,1.41441991]
["bitfinex-derivatives","BTCF0:USTF0",1693756166090,0.17120629,25870.0,25869.0,1.41441991]
["bitfinex-derivatives","BTCF0:USTF0",1693756166288,0.17120629,25870.0,25869.0,1.191945]
["bitfinex-derivatives","BTCF0:USTF0",1693756166881,0.17120629,25870.0,25869.0,1.30132314]
["bitfinex-derivatives","BTCF0:USTF0",1693756167084,0.17120629,25870.0,25869.0,1.41441991]
["bitfinex-derivatives","BTCF0:USTF0",1693756167291,0.17120629,25870.0,25869.0,1.30504177]
["bitfinex-derivatives","BTCF0:USTF0",1693756167485,0.17120629,25870.0,25869.0,1.41441991]
["bitfinex-derivatives","BTCF0:USTF0",1693756167690,0.17120629,25870.0,25869.0,1.30504177]
["bitfinex-derivatives","BTCF0:USTF0",1693756168289,0.17120629,25870.0,25869.0,1.41441991]
["bitfinex-derivatives","BTCF0:USTF0",1693756168490,0.08297283,25870.0,25869.0,1.41441991]
["bitfinex-derivatives","BTCF0:USTF0",1693756168792,0.08297283,25870.0,25869.0,1.30504177]
["bitfinex-derivatives","BTCF0:USTF0",1693756169187,0.08297283,25870.0,25869.0,1.41441991]
["bitfinex-derivatives","BTCF0:USTF0",1693756170198,0.27627683,25870.0,25869.0,1.41441991]
["bitfinex-derivatives","BTCF0:USTF0",1693756171093,0.27627683,25870.0,25869.0,1.30504177]
["bitfinex-derivatives","BTCF0:USTF0",1693756171486,0.58360723,25870.0,25869.0,1.30504177]
["bitfinex-derivatives","BTCF0:USTF0",1693756172799,0.58360723,25870.0,25869.0,1.30132314]
["bitfinex-derivatives","BTCF0:USTF0",1693756172800,0.58403439,25870.0,25869.0,1.30132314]
["bitfinex-derivatives","BTCF0:USTF0",1693756173796,0.58403439,25870.0,25869.0,1.191945]
["bitfinex-derivatives","BTCF0:USTF0",1693756174197,0.77733839,25870.0,25869.0,1.30132314]
["bitfinex-derivatives","BTCF0:USTF0",1693756174396,0.77733839,25870.0,25869.0,1.191945]
["bitfinex-derivatives","BTCF0:USTF0",1693756175390,0.85729571,25870.0,25869.0,1.191945]
["bitfinex-derivatives","BTCF0:USTF0",1693756176594,1.05059971,25870.0,25869.0,0.998633]
["bitfinex-derivatives","BTCF0:USTF0",1693756177697,0.7428395,25870.0,25869.0,0.998633]
["bitfinex-derivatives","BTCF0:USTF0",1693756177896,1.3528435,25870.0,25869.0,0.195311]
["bitfinex-derivatives","BTCF0:USTF0",1693756179395,1.3528435,25870.0,25869.0,0.388622]
["bitfinex-derivatives","BTCF0:USTF0",1693756179995,1.66073785,25870.0,25869.0,0.581933]
["bitfinex-derivatives","BTCF0:USTF0",1693756180189,1.46743385,25870.0,25869.0,0.581933]
["bitfinex-derivatives","BTCF0:USTF0",1693756180396,1.27412985,25870.0,25869.0,0.581933]
["bitfinex-derivatives","BTCF0:USTF0",1693756180594,0.85742985,25870.0,25869.0,1.191944]
["bitfinex-derivatives","BTCF0:USTF0",1693756180798,0.85742985,25870.0,25869.0,1.41441891]
["bitfinex-derivatives","BTCF0:USTF0",1693756184703,0.47082185,25870.0,25869.0,1.41441891]
["bitfinex-derivatives","BTCF0:USTF0",1693756185409,0.1629275,25870.0,25869.0,1.41441891]
["bitfinex-derivatives","BTCF0:USTF0",1693756187108,0.3562315,25870.0,25869.0,1.41441891]
["bitfinex-derivatives","BTCF0:USTF0",1693756188110,0.1629275,25870.0,25869.0,1.41441891]
["bitfinex-derivatives","BTCF0:USTF0",1693756192423,0.47080688,25870.0,25869.0,1.41441891]
["bitfinex-derivatives","BTCF0:USTF0",1693756193518,0.08297018,25870.0,25869.0,2.52834125]
["bitfinex-derivatives","BTCF0:USTF0",1693756194219,0.29639137,25870.0,25869.0,2.52834125]
["bitfinex-derivatives","BTCF0:USTF0",1693756194620,0.08297018,25870.0,25869.0,2.52834125]
["bitfinex-derivatives","BTCF0:USTF0",1693756195024,0.2963878,25870.0,25869.0,2.52834125]
["bitfinex-derivatives","BTCF0:USTF0",1693756195426,0.35235798,25870.0,25869.0,2.52834125]
["bitfinex-derivatives","BTCF0:USTF0",1693756200228,0.35235798,25870.0,25869.0,2.30586634]
["bitfinex-derivatives","BTCF0:USTF0",1693756201024,0.35235798,25870.0,25869.0,2.52834125]
["bitfinex-derivatives","BTCF0:USTF0",1693756215443,0.33935798,25870.0,25869.0,2.52734125]
["bitfinex-derivatives","BTCF0:USTF0",1693756216146,0.32735798,25870.0,25869.0,2.52634125]
["bitfinex-derivatives","BTCF0:USTF0",1693756217129,0.32735798,25870.0,25869.0,2.53434125]
["bitfinex-derivatives","BTCF0:USTF0",1693756220242,0.32726265,25870.0,25869.0,2.53434125]
["bitfinex-derivatives","BTCF0:USTF0",1693756223447,0.32726265,25870.0,25869.0,2.42124448]
["bitfinex-derivatives","BTCF0:USTF0",1693756223752,0.52056965,25870.0,25869.0,2.31186634]
["bitfinex-derivatives","BTCF0:USTF0",1693756223949,0.54056965,25870.0,25869.0,2.31186634]
["bitfinex-derivatives","BTCF0:USTF0",1693756224139,0.27127426,25870.0,25869.0,2.31186634]
["bitfinex-derivatives","BTCF0:USTF0",1693756224341,0.33123236,25870.0,25869.0,1.197944]
["bitfinex-derivatives","BTCF0:USTF0",1693756224545,0.27127426,25870.0,25869.0,1.197944]
["bitfinex-derivatives","BTCF0:USTF0",1693756224742,0.77234742,25870.0,25869.0,1.197944]
["bitfinex-derivatives","BTCF0:USTF0",1693756224937,0.77234742,25870.0,25869.0,1.189944]
["bitfinex-derivatives","BTCF0:USTF0",1693756225251,0.87930552,25870.0,25869.0,1.195944]
["bitfinex-derivatives","BTCF0:USTF0",1693756226254,0.87930552,25870.0,25869.0,1.30532214]
["bitfinex-derivatives","BTCF0:USTF0",1693756226644,0.87930552,25870.0,25869.0,2.3099223]
["bitfinex-derivatives","BTCF0:USTF0",1693756226840,0.87930552,25870.0,25869.0,2.41930044]
["bitfinex-derivatives","BTCF0:USTF0",1693756227049,0.87930552,25870.0,25869.0,2.53239721]
["bitfinex-derivatives","BTCF0:USTF0",1693756227251,0.87930552,25870.0,25869.0,2.53139721]
["bitfinex-derivatives","BTCF0:USTF0",1693756227759,0.68599852,25870.0,25869.0,2.53139721]
["bitfinex-derivatives","BTCF0:USTF0",1693756227957,0.79935142,25870.0,25869.0,2.53139721]
["bitfinex-derivatives","BTCF0:USTF0",1693756228261,0.87930952,25870.0,25869.0,2.53139721]
["bitfinex-derivatives","BTCF0:USTF0",1693756228955,0.87930952,25870.0,25869.0,2.52839721]
["bitfinex-derivatives","BTCF0:USTF0",1693756229257,0.87930952,25870.0,25869.0,2.53139721]
["bitfinex-derivatives","BTCF0:USTF0",1693756230257,0.85930952,25870.0,25869.0,2.53139721]
["bitfinex-derivatives","BTCF0:USTF0",1693756230453,0.77935142,25870.0,25869.0,2.53139721]
["bitfinex-derivatives","BTCF0:USTF0",1693756230653,0.85930952,25870.0,25869.0,2.53139721]
["bitfinex-derivatives","BTCF0:USTF0",1693756230857,0.87930952,25870.0,25869.0,2.53139721]
["bitfinex-derivatives","BTCF0:USTF0",1693756231057,0.85930952,25870.0,25869.0,2.53139721]
["bitfinex-derivatives","BTCF0:USTF0",1693756231256,0.66599852,25870.0,25869.0,2.53139721]
["bitfinex-derivatives","BTCF0:USTF0",1693756231458,0.58604042,25870.0,25869.0,2.3089223]
["bitfinex-derivatives","BTCF0:USTF0",1693756231660,0.58604042,25870.0,25869.0,2.53139721]
["bitfinex-derivatives","BTCF0:USTF0",1693756232361,0.66600352,25870.0,25869.0,2.53139721]
["bitfinex-derivatives","BTCF0:USTF0",1693756234157,0.85931552,25870.0,25869.0,2.53139721]
["bitfinex-derivatives","BTCF0:USTF0",1693756234350,0.85931552,25870.0,25869.0,2.41830044]
["bitfinex-derivatives","BTCF0:USTF0",1693756236660,0.85931552,25870.0,25869.0,2.53139721]
["bitfinex-derivatives","BTCF0:USTF0",1693756237060,0.85931552,25870.0,25869.0,2.41830044]
["bitfinex-derivatives","BTCF0:USTF0",1693756237255,1.16156136,25870.0,25869.0,0.584933]
["bitfinex-derivatives","BTCF0:USTF0",1693756239766,0.74486136,25870.0,25869.0,1.001633]
["bitfinex-derivatives","BTCF0:USTF0",1693756240354,0.55154936,25870.0,25869.0,1.22410791]
["bitfinex-derivatives","BTCF0:USTF0",1693756240755,0.55154936,25870.0,25869.0,1.11472977]
["bitfinex-derivatives","BTCF0:USTF0",1693756240756,0.5515551,25870.0,25869.0,1.11472977]
["bitfinex-derivatives","BTCF0:USTF0",1693756242064,0.5515551,25870.0,25869.0,1.001633]
["bitfinex-derivatives","BTCF0:USTF0",1693756242564,0.7448651,25870.0,25869.0,1.001633]
["bitfinex-derivatives","BTCF0:USTF0",1693756244363,0.7648651,25870.0,25869.0,0.808322]
["bitfinex-derivatives","BTCF0:USTF0",1693756244557,1.11130801,25870.0,25869.0,0.808322]
["bitfinex-derivatives","BTCF0:USTF0",1693756248561,1.11130801,25870.0,25869.0,0.92141877]
["bitfinex-derivatives","BTCF0:USTF0",1693756249169,1.11130801,25870.0,25869.0,1.11473777]
["bitfinex-derivatives","BTCF0:USTF0",1693756249369,1.11130801,25870.0,25869.0,1.001641]
["bitfinex-derivatives","BTCF0:USTF0",1693756249871,0.91799601,25870.0,25869.0,1.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693756250073,0.51137401,25870.0,25869.0,1.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693756250274,0.73929052,25870.0,25869.0,1.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693756250460,0.39284761,25870.0,25869.0,1.41743491]
["bitfinex-derivatives","BTCF0:USTF0",1693756251968,0.93260052,25870.0,25869.0,1.30805677]
["bitfinex-derivatives","BTCF0:USTF0",1693756252167,0.70468401,25870.0,25869.0,1.19496]
["bitfinex-derivatives","BTCF0:USTF0",1693756252768,1.09071277,25870.0,25869.0,1.001641]
["bitfinex-derivatives","BTCF0:USTF0",1693756252975,1.52741277,25870.0,25869.0,0.391622]
["bitfinex-derivatives","BTCF0:USTF0",1693756255575,1.70072377,25870.0,25869.0,0.198311]
["bitfinex-derivatives","BTCF0:USTF0",1693756255870,1.72072377,25870.0,25869.0,0.198319]
["bitfinex-derivatives","BTCF0:USTF0",1693756257278,1.72072377,25870.0,25869.0,0.391638]
["bitfinex-derivatives","BTCF0:USTF0",1693756261081,1.70072377,25870.0,25869.0,0.391638]
["bitfinex-derivatives","BTCF0:USTF0",1693756261280,1.72072377,25870.0,25869.0,0.391638]
["bitfinex-derivatives","BTCF0:USTF0",1693756264482,1.70072377,25870.0,25869.0,0.391638]
["bitfinex-derivatives","BTCF0:USTF0",1693756264681,1.50741277,25870.0,25869.0,0.584957]
["bitfinex-derivatives","BTCF0:USTF0",1693756264978,1.12079277,25870.0,25869.0,0.89137277]
["bitfinex-derivatives","BTCF0:USTF0",1693756265786,1.12079277,25870.0,25869.0,1.41745091]
["bitfinex-derivatives","BTCF0:USTF0",1693756265787,0.51078277,25870.0,25869.0,1.41745091]
["bitfinex-derivatives","BTCF0:USTF0",1693756266088,0.08438039,25870.0,25869.0,1.43745091]
["bitfinex-derivatives","BTCF0:USTF0",1693756266578,0.4308233,25870.0,25869.0,1.43745091]
["bitfinex-derivatives","BTCF0:USTF0",1693756271281,0.39226774,25870.0,25869.0,1.43745091]
["bitfinex-derivatives","BTCF0:USTF0",1693756272991,0.39226774,25870.0,25869.0,1.41745091]
["bitfinex-derivatives","BTCF0:USTF0",1693756273196,0.39226774,25870.0,25869.0,1.43745091]
["bitfinex-derivatives","BTCF0:USTF0",1693756275299,0.39226774,25870.0,25869.0,2.55141043]
["bitfinex-derivatives","BTCF0:USTF0",1693756279897,0.08438039,25870.0,25869.0,2.55141043]
["bitfinex-derivatives","BTCF0:USTF0",1693756280895,0.29782041,25870.0,25869.0,2.55141043]
["bitfinex-derivatives","BTCF0:USTF0",1693756281405,0.35379204,25870.0,25869.0,2.55141043]
["bitfinex-derivatives","BTCF0:USTF0",1693756283101,0.35379204,25870.0,25869.0,2.53141043]
["bitfinex-derivatives","BTCF0:USTF0",1693756283305,0.35138328,25870.0,25869.0,2.55041043]
["bitfinex-derivatives","BTCF0:USTF0",1693756283606,0.35138328,25870.0,25869.0,2.54841043]
["bitfinex-derivatives","BTCF0:USTF0",1693756284804,0.35138328,25870.0,25869.0,2.52841043]
["bitfinex-derivatives","BTCF0:USTF0",1693756285503,0.08197163,25870.0,25869.0,2.52841043]
["bitfinex-derivatives","BTCF0:USTF0",1693756288612,0.08197163,25870.0,25869.0,2.54841043]
["bitfinex-derivatives","BTCF0:USTF0",1693756288811,0.026,25870.0,25869.0,2.54841043]
["bitfinex-derivatives","BTCF0:USTF0",1693756290710,0.25681151,25870.0,25869.0,2.54841043]
["bitfinex-derivatives","BTCF0:USTF0",1693756291711,0.026,25870.0,25869.0,2.54841043]
["bitfinex-derivatives","BTCF0:USTF0",1693756291911,0.25680515,25870.0,25869.0,2.54841043]
["bitfinex-derivatives","BTCF0:USTF0",1693756294314,0.25680515,25870.0,25869.0,2.52841043]
["bitfinex-derivatives","BTCF0:USTF0",1693756305119,0.25680662,25870.0,25869.0,2.52841043]
["bitfinex-derivatives","BTCF0:USTF0",1693756305522,0.026,25870.0,25869.0,2.52841043]
["bitfinex-derivatives","BTCF0:USTF0",1693756308530,0.08196711,25870.0,25869.0,2.52841043]
["bitfinex-derivatives","BTCF0:USTF0",1693756308718,0.193261,25877.0,25871.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693756308926,0.193261,25877.0,25876.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693756308927,0.213259,25877.0,25876.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693756309125,0.386511,25878.0,25876.0,1.22089976]
["bitfinex-derivatives","BTCF0:USTF0",1693756309126,0.390381,25878.0,25876.0,1.22089976]
["bitfinex-derivatives","BTCF0:USTF0",1693756309334,0.410381,25878.0,25877.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693756309522,0.390381,25878.0,25877.0,1.21894591]
["bitfinex-derivatives","BTCF0:USTF0",1693756309720,0.410381,25878.0,25877.0,1.21894591]
["bitfinex-derivatives","BTCF0:USTF0",1693756309921,0.217125,25878.0,25877.0,1.21894591]
["bitfinex-derivatives","BTCF0:USTF0",1693756310925,0.197125,25878.0,25877.0,1.21894591]
["bitfinex-derivatives","BTCF0:USTF0",1693756311226,0.02387,25878.0,25877.0,1.21894591]
["bitfinex-derivatives","BTCF0:USTF0",1693756311527,0.04687,25878.0,25877.0,1.41520291]
["bitfinex-derivatives","BTCF0:USTF0",1693756311920,0.20057,25878.0,25877.0,1.41520291]
["bitfinex-derivatives","BTCF0:USTF0",1693756312424,0.18057,25878.0,25877.0,1.41520291]
["bitfinex-derivatives","BTCF0:USTF0",1693756312728,0.19657,25878.0,25877.0,1.41820291]
["bitfinex-derivatives","BTCF0:USTF0",1693756314825,0.1927,25878.0,25877.0,1.41820291]
["bitfinex-derivatives","BTCF0:USTF0",1693756316828,0.42715789,25878.0,25877.0,1.41820291]
["bitfinex-derivatives","BTCF0:USTF0",1693756317132,0.42328789,25878.0,25877.0,1.41820291]
["bitfinex-derivatives","BTCF0:USTF0",1693756319531,0.19657,25878.0,25877.0,1.41820291]
["bitfinex-derivatives","BTCF0:USTF0",1693756320828,0.19657,25878.0,25877.0,1.44968697]
["bitfinex-derivatives","BTCF0:USTF0",1693756321232,0.23058789,25879.0,25877.0,1.44968697]
["bitfinex-derivatives","BTCF0:USTF0",1693756321429,0.23058789,25879.0,25878.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693756321633,0.39543171,25880.0,25878.0,1.56267491]
["bitfinex-derivatives","BTCF0:USTF0",1693756321822,0.39543171,25880.0,25879.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693756322027,0.39543171,25880.0,25879.0,1.41214291]
["bitfinex-derivatives","BTCF0:USTF0",1693756323334,0.23053171,25880.0,25879.0,1.41600291]
["bitfinex-derivatives","BTCF0:USTF0",1693756323528,0.23051443,25881.0,25880.0,0.22633491]
["bitfinex-derivatives","BTCF0:USTF0",1693756323731,0.26116019,25882.0,25880.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1693756323929,0.26116019,25882.0,25881.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693756323930,0.23051443,25882.0,25881.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693756324229,0.23051443,25882.0,25881.0,1.57468291]
["bitfinex-derivatives","BTCF0:USTF0",1693756324541,0.38651443,25883.0,25882.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693756324737,0.156,25883.0,25882.0,2.02583491]
["bitfinex-derivatives","BTCF0:USTF0",1693756325043,0.1602,25884.0,25883.0,0.776708]
["bitfinex-derivatives","BTCF0:USTF0",1693756325339,0.1802,25884.0,25883.0,1.41588291]
["bitfinex-derivatives","BTCF0:USTF0",1693756325636,0.02,25884.0,25883.0,1.41588291]
["bitfinex-derivatives","BTCF0:USTF0",1693756327138,0.00384,25886.0,25885.0,0.772792]
["bitfinex-derivatives","BTCF0:USTF0",1693756327325,0.02384,25886.0,25885.0,1.41196691]
["bitfinex-derivatives","BTCF0:USTF0",1693756327525,0.1623,25887.0,25885.0,1.41196691]
["bitfinex-derivatives","BTCF0:USTF0",1693756327737,0.1623,25887.0,25886.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693756327936,0.1623,25887.0,25886.0,1.41193491]
["bitfinex-derivatives","BTCF0:USTF0",1693756329832,0.1623,25887.0,25886.0,1.41493491]
["bitfinex-derivatives","BTCF0:USTF0",1693756330542,0.1643,25887.0,25886.0,1.41793491]
["bitfinex-derivatives","BTCF0:USTF0",1693756334938,0.550664,25887.0,25886.0,1.41793491]
["bitfinex-derivatives","BTCF0:USTF0",1693756335128,0.763847,25887.0,25886.0,1.00227]
["bitfinex-derivatives","BTCF0:USTF0",1693756338748,0.763847,25887.0,25886.0,1.11164814]
["bitfinex-derivatives","BTCF0:USTF0",1693756339048,0.763847,25887.0,25886.0,1.11536677]
["bitfinex-derivatives","BTCF0:USTF0",1693756339437,0.763847,25887.0,25886.0,1.22474491]
["bitfinex-derivatives","BTCF0:USTF0",1693756339838,0.763847,25887.0,25886.0,1.00227]
["bitfinex-derivatives","BTCF0:USTF0",1693756343246,0.763847,25887.0,25886.0,1.11536677]
["bitfinex-derivatives","BTCF0:USTF0",1693756345449,0.763847,25887.0,25886.0,1.00227]
["bitfinex-derivatives","BTCF0:USTF0",1693756349159,0.550664,25887.0,25886.0,1.00227]
["bitfinex-derivatives","BTCF0:USTF0",1693756349464,0.570664,25887.0,25886.0,1.00227]
["bitfinex-derivatives","BTCF0:USTF0",1693756351260,0.550664,25887.0,25886.0,1.00227]
["bitfinex-derivatives","BTCF0:USTF0",1693756351761,0.550664,25887.0,25886.0,1.22474491]
["bitfinex-derivatives","BTCF0:USTF0",1693756353563,0.550664,25887.0,25886.0,1.00227]
["bitfinex-derivatives","BTCF0:USTF0",1693756355162,0.550664,25887.0,25886.0,1.30484014]
["bitfinex-derivatives","BTCF0:USTF0",1693756355762,0.550664,25887.0,25886.0,1.41793691]
["bitfinex-derivatives","BTCF0:USTF0",1693756355958,0.002,25887.0,25886.0,1.42179691]
["bitfinex-derivatives","BTCF0:USTF0",1693756362970,0.22979588,25888.0,25887.0,0.22633491]
["bitfinex-derivatives","BTCF0:USTF0",1693756363165,0.22979588,25889.0,25887.0,1.32638877]
["bitfinex-derivatives","BTCF0:USTF0",1693756363358,0.22979588,25889.0,25888.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1693756363555,0.22979588,25889.0,25888.0,1.57453491]
["bitfinex-derivatives","BTCF0:USTF0",1693756364068,0.05593718,25889.0,25888.0,1.57453491]
["bitfinex-derivatives","BTCF0:USTF0",1693756364868,0.05593718,25889.0,25888.0,1.57753491]
["bitfinex-derivatives","BTCF0:USTF0",1693756365063,0.32403238,25889.0,25888.0,1.57753491]
["bitfinex-derivatives","BTCF0:USTF0",1693756365571,0.32403238,25889.0,25888.0,1.58053491]
["bitfinex-derivatives","BTCF0:USTF0",1693756365959,0.2680952,25889.0,25888.0,1.58053491]
["bitfinex-derivatives","BTCF0:USTF0",1693756366159,0.32403238,25889.0,25888.0,1.58053491]
["bitfinex-derivatives","BTCF0:USTF0",1693756367765,0.05593718,25889.0,25888.0,1.58053491]
["bitfinex-derivatives","BTCF0:USTF0",1693756368769,0.32536163,25889.0,25888.0,1.58053491]
["bitfinex-derivatives","BTCF0:USTF0",1693756370171,0.05593718,25889.0,25888.0,1.58053491]
["bitfinex-derivatives","BTCF0:USTF0",1693756370468,0.39362195,25890.0,25889.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693756370770,0.39362195,25890.0,25889.0,1.41570691]
["bitfinex-derivatives","BTCF0:USTF0",1693756371674,0.39362195,25890.0,25889.0,1.41870691]
["bitfinex-derivatives","BTCF0:USTF0",1693756371873,0.39362195,25890.0,25889.0,1.42170691]
["bitfinex-derivatives","BTCF0:USTF0",1693756378987,0.08722744,25890.0,25889.0,1.42170691]
["bitfinex-derivatives","BTCF0:USTF0",1693756380185,0.39512901,25890.0,25889.0,1.42170691]
["bitfinex-derivatives","BTCF0:USTF0",1693756380879,0.16713575,25890.0,25889.0,1.42170691]
["bitfinex-derivatives","BTCF0:USTF0",1693756381086,0.08722744,25890.0,25889.0,1.42170691]
["bitfinex-derivatives","BTCF0:USTF0",1693756381790,0.39512122,25890.0,25889.0,1.42170691]
["bitfinex-derivatives","BTCF0:USTF0",1693756384586,0.78144522,25890.0,25889.0,1.195372]
["bitfinex-derivatives","BTCF0:USTF0",1693756384791,1.05451388,25890.0,25889.0,1.195372]
["bitfinex-derivatives","BTCF0:USTF0",1693756386194,1.05449008,25890.0,25889.0,1.195372]
["bitfinex-derivatives","BTCF0:USTF0",1693756388094,1.05449008,25890.0,25889.0,1.41784691]
["bitfinex-derivatives","BTCF0:USTF0",1693756389897,1.05449008,25890.0,25889.0,1.195372]
["bitfinex-derivatives","BTCF0:USTF0",1693756390094,1.05449008,25890.0,25889.0,1.30475014]
["bitfinex-derivatives","BTCF0:USTF0",1693756390688,1.05449008,25890.0,25889.0,1.41784691]
["bitfinex-derivatives","BTCF0:USTF0",1693756392098,0.86132808,25890.0,25889.0,1.41784691]
["bitfinex-derivatives","BTCF0:USTF0",1693756393090,0.47500408,25890.0,25889.0,1.44170691]
["bitfinex-derivatives","BTCF0:USTF0",1693756393292,0.07990439,25891.0,25890.0,1.21879908]
["bitfinex-derivatives","BTCF0:USTF0",1693756393490,0.73264848,25892.0,25890.0,1.85797399]
["bitfinex-derivatives","BTCF0:USTF0",1693756393491,0.81255159,25892.0,25890.0,1.85797399]
["bitfinex-derivatives","BTCF0:USTF0",1693756393795,0.81255159,25892.0,25891.0,0.996159]
["bitfinex-derivatives","BTCF0:USTF0",1693756394003,0.81255159,25892.0,25891.0,1.37633391]
["bitfinex-derivatives","BTCF0:USTF0",1693756394997,0.81255159,25892.0,25891.0,1.37933391]
["bitfinex-derivatives","BTCF0:USTF0",1693756395598,0.95723783,25892.0,25891.0,1.37933391]
["bitfinex-derivatives","BTCF0:USTF0",1693756395799,1.03714094,25892.0,25891.0,1.37933391]
["bitfinex-derivatives","BTCF0:USTF0",1693756397400,1.03714094,25892.0,25891.0,1.38233391]
["bitfinex-derivatives","BTCF0:USTF0",1693756398894,0.71078746,25892.0,25891.0,0.809006]
["bitfinex-derivatives","BTCF0:USTF0",1693756399199,1.05724606,25892.0,25891.0,0.809006]
["bitfinex-derivatives","BTCF0:USTF0",1693756399501,1.03724606,25892.0,25891.0,0.809006]
["bitfinex-derivatives","BTCF0:USTF0",1693756399700,0.71078746,25892.0,25891.0,0.809006]
["bitfinex-derivatives","BTCF0:USTF0",1693756400697,0.71078746,25892.0,25891.0,1.03148091]
["bitfinex-derivatives","BTCF0:USTF0",1693756401196,0.76672223,25892.0,25891.0,1.03148091]
["bitfinex-derivatives","BTCF0:USTF0",1693756401500,0.74672223,25892.0,25891.0,1.03148091]
["bitfinex-derivatives","BTCF0:USTF0",1693756401688,0.74672223,25892.0,25891.0,0.92210277]
["bitfinex-derivatives","BTCF0:USTF0",1693756401892,0.74672223,25892.0,25891.0,1.03148091]
["bitfinex-derivatives","BTCF0:USTF0",1693756402303,0.74672223,25892.0,25891.0,0.92210277]
["bitfinex-derivatives","BTCF0:USTF0",1693756404602,1.13155943,25892.0,25891.0,0.92210277]
["bitfinex-derivatives","BTCF0:USTF0",1693756404909,0.74672223,25892.0,25891.0,0.92210277]
["bitfinex-derivatives","BTCF0:USTF0",1693756405497,0.74672223,25892.0,25891.0,1.03148091]
["bitfinex-derivatives","BTCF0:USTF0",1693756406206,0.74672223,25892.0,25891.0,1.22463491]
["bitfinex-derivatives","BTCF0:USTF0",1693756406402,0.74672223,25892.0,25891.0,1.11525677]
["bitfinex-derivatives","BTCF0:USTF0",1693756406705,0.74672223,25892.0,25891.0,1.22463491]
["bitfinex-derivatives","BTCF0:USTF0",1693756407297,0.74672223,25892.0,25891.0,1.11525677]
["bitfinex-derivatives","BTCF0:USTF0",1693756408208,0.74672223,25892.0,25891.0,1.22463491]
["bitfinex-derivatives","BTCF0:USTF0",1693756408409,0.74672223,25892.0,25891.0,1.11525677]
["bitfinex-derivatives","BTCF0:USTF0",1693756408607,1.13155943,25892.0,25891.0,0.809006]
["bitfinex-derivatives","BTCF0:USTF0",1693756409009,0.74672223,25892.0,25891.0,0.809006]
["bitfinex-derivatives","BTCF0:USTF0",1693756409810,0.74672223,25892.0,25891.0,1.03148091]
["bitfinex-derivatives","BTCF0:USTF0",1693756410409,1.09346507,25892.0,25891.0,0.809006]
["bitfinex-derivatives","BTCF0:USTF0",1693756412510,0.74672223,25892.0,25891.0,0.809006]
["bitfinex-derivatives","BTCF0:USTF0",1693756413011,0.74672223,25892.0,25891.0,0.91838414]
["bitfinex-derivatives","BTCF0:USTF0",1693756413509,0.74672223,25892.0,25891.0,1.22463491]
["bitfinex-derivatives","BTCF0:USTF0",1693756413708,0.55357223,25892.0,25891.0,1.22463491]
["bitfinex-derivatives","BTCF0:USTF0",1693756413915,0.497639,25892.0,25891.0,1.22463491]
["bitfinex-derivatives","BTCF0:USTF0",1693756414111,0.9003479,25892.0,25891.0,1.22463491]
["bitfinex-derivatives","BTCF0:USTF0",1693756414709,0.90034783,25892.0,25891.0,1.22463491]
["bitfinex-derivatives","BTCF0:USTF0",1693756415811,0.90034783,25892.0,25891.0,1.11525677]
["bitfinex-derivatives","BTCF0:USTF0",1693756416909,0.90034783,25892.0,25891.0,1.22463491]
["bitfinex-derivatives","BTCF0:USTF0",1693756419315,0.82044325,25892.0,25891.0,1.22463491]
["bitfinex-derivatives","BTCF0:USTF0",1693756419508,0.90034783,25892.0,25891.0,1.22463491]
["bitfinex-derivatives","BTCF0:USTF0",1693756420918,0.90034783,25892.0,25891.0,1.11525677]
["bitfinex-derivatives","BTCF0:USTF0",1693756421120,0.90034783,25892.0,25891.0,1.22463491]
["bitfinex-derivatives","BTCF0:USTF0",1693756421321,0.90034783,25892.0,25891.0,1.11525677]
["bitfinex-derivatives","BTCF0:USTF0",1693756421922,0.90034783,25892.0,25891.0,1.22463491]
["bitfinex-derivatives","BTCF0:USTF0",1693756423820,0.90034783,25892.0,25891.0,1.25524015]
["bitfinex-derivatives","BTCF0:USTF0",1693756424522,0.90034783,25892.0,25891.0,1.03276524]
["bitfinex-derivatives","BTCF0:USTF0",1693756426127,1.09349783,25892.0,25891.0,1.03276524]
["bitfinex-derivatives","BTCF0:USTF0",1693756427912,1.09349783,25892.0,25891.0,0.83961124]
["bitfinex-derivatives","BTCF0:USTF0",1693756428116,1.09349783,25892.0,25891.0,0.809006]
["bitfinex-derivatives","BTCF0:USTF0",1693756430526,0.74672218,25892.0,25891.0,0.809006]
["bitfinex-derivatives","BTCF0:USTF0",1693756432523,0.74672218,25892.0,25891.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693756432723,0.74672218,25892.0,25889.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1693756432724,1.37657218,25892.0,25889.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1693756432925,0.30818629,25890.0,25889.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1693756433221,1.57346754,25890.0,25889.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693756433415,1.65337212,25890.0,25889.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693756434724,1.65637212,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693756435927,1.65937212,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693756438433,1.35118583,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693756438933,1.33118583,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693756440133,1.33118583,25890.0,25889.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693756443039,2.33118583,25890.0,25889.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693756446642,2.63932383,25890.0,25889.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693756447143,2.63932383,25890.0,25889.0,1.19917]
["bitfinex-derivatives","BTCF0:USTF0",1693756447536,2.33118583,25890.0,25889.0,1.19917]
["bitfinex-derivatives","BTCF0:USTF0",1693756450443,2.63931557,25890.0,25889.0,1.19917]
["bitfinex-derivatives","BTCF0:USTF0",1693756455145,2.63931557,25890.0,25889.0,1.39234]
["bitfinex-derivatives","BTCF0:USTF0",1693756459458,2.63931557,25890.0,25889.0,1.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693756471376,2.6705365,25890.0,25889.0,1.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693756479178,2.36240676,25890.0,25889.0,1.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693756479477,2.67066285,25890.0,25889.0,1.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693756484780,1.89801485,25890.0,25889.0,1.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693756486385,1.89801485,25890.0,25889.0,1.23233491]
["bitfinex-derivatives","BTCF0:USTF0",1693756486584,1.89801485,25890.0,25889.0,1.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693756491791,1.89801485,25890.0,25889.0,1.11923814]
["bitfinex-derivatives","BTCF0:USTF0",1693756491990,1.89801485,25890.0,25889.0,1.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693756493292,1.48131485,25890.0,25889.0,1.42656]
["bitfinex-derivatives","BTCF0:USTF0",1693756498797,1.48131485,25890.0,25889.0,1.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693756503100,1.89801485,25890.0,25889.0,1.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693756504696,2.2647905,25890.0,25887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693756504896,0.72495609,25888.0,25884.0,1.11332227]
["bitfinex-derivatives","BTCF0:USTF0",1693756505103,0.64789817,25885.0,25883.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693756505293,0.64789817,25884.0,25883.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693756505899,0.64789817,25884.0,25883.0,1.5300755]
["bitfinex-derivatives","BTCF0:USTF0",1693756507696,0.64789817,25884.0,25883.0,1.64045364]
["bitfinex-derivatives","BTCF0:USTF0",1693756507893,0.64789817,25884.0,25883.0,1.79987227]
["bitfinex-derivatives","BTCF0:USTF0",1693756508296,0.64789817,25884.0,25883.0,1.90925041]
["bitfinex-derivatives","BTCF0:USTF0",1693756509390,0.4167,25884.0,25883.0,1.90925041]
["bitfinex-derivatives","BTCF0:USTF0",1693756509698,0.64789817,25885.0,25883.0,1.90925041]
["bitfinex-derivatives","BTCF0:USTF0",1693756509900,0.64789817,25885.0,25883.0,0.68649677]
["bitfinex-derivatives","BTCF0:USTF0",1693756510996,0.64789817,25885.0,25883.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1693756511399,0.65389817,25885.0,25883.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1693756511693,0.65989817,25885.0,25883.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1693756513201,0.24319817,25885.0,25884.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693756514506,0.4287,25885.0,25883.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1693756514703,0.4167,25884.0,25883.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1693756514903,1.189528,25884.0,25883.0,0.765613]
["bitfinex-derivatives","BTCF0:USTF0",1693756515406,1.189528,25884.0,25883.0,0.609913]
["bitfinex-derivatives","BTCF0:USTF0",1693756515908,1.189528,25884.0,25883.0,0.610913]
["bitfinex-derivatives","BTCF0:USTF0",1693756518308,1.195528,25884.0,25883.0,0.610913]
["bitfinex-derivatives","BTCF0:USTF0",1693756519318,1.195528,25884.0,25883.0,0.804126]
["bitfinex-derivatives","BTCF0:USTF0",1693756519613,1.201528,25884.0,25883.0,0.805126]
["bitfinex-derivatives","BTCF0:USTF0",1693756523118,0.784828,25884.0,25883.0,0.805126]
["bitfinex-derivatives","BTCF0:USTF0",1693756526118,0.784828,25884.0,25883.0,0.99834]
["bitfinex-derivatives","BTCF0:USTF0",1693756530122,0.784828,25884.0,25883.0,0.805126]
["bitfinex-derivatives","BTCF0:USTF0",1693756530419,0.804828,25884.0,25883.0,0.611913]
["bitfinex-derivatives","BTCF0:USTF0",1693756530605,1.45238182,25884.0,25883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693756531010,1.60368182,25884.0,25883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693756531217,1.60368182,25884.0,25881.0,0.386454]
["bitfinex-derivatives","BTCF0:USTF0",1693756531411,0.4167,25882.0,25881.0,0.386454]
["bitfinex-derivatives","BTCF0:USTF0",1693756531714,0.996366,25882.0,25881.0,0.386454]
["bitfinex-derivatives","BTCF0:USTF0",1693756533619,0.996366,25882.0,25881.0,0.387454]
["bitfinex-derivatives","BTCF0:USTF0",1693756534522,1.016366,25882.0,25881.0,0.387454]
["bitfinex-derivatives","BTCF0:USTF0",1693756535313,1.023366,25882.0,25881.0,0.388454]
["bitfinex-derivatives","BTCF0:USTF0",1693756536521,1.030366,25882.0,25881.0,0.390454]
["bitfinex-derivatives","BTCF0:USTF0",1693756540023,1.010366,25882.0,25881.0,0.390454]
["bitfinex-derivatives","BTCF0:USTF0",1693756540218,1.030366,25882.0,25881.0,0.390454]
["bitfinex-derivatives","BTCF0:USTF0",1693756541927,1.010366,25882.0,25881.0,0.394314]
["bitfinex-derivatives","BTCF0:USTF0",1693756542128,1.030366,25882.0,25881.0,0.394314]
["bitfinex-derivatives","BTCF0:USTF0",1693756543226,1.010366,25882.0,25881.0,0.394314]
["bitfinex-derivatives","BTCF0:USTF0",1693756545925,1.010366,25882.0,25881.0,0.587543]
["bitfinex-derivatives","BTCF0:USTF0",1693756546836,1.0408793,25882.0,25881.0,0.587543]
["bitfinex-derivatives","BTCF0:USTF0",1693756547132,0.8476573,25882.0,25881.0,0.587543]
["bitfinex-derivatives","BTCF0:USTF0",1693756549330,1.0408793,25882.0,25881.0,0.587543]
["bitfinex-derivatives","BTCF0:USTF0",1693756550430,0.6241793,25882.0,25881.0,1.11733977]
["bitfinex-derivatives","BTCF0:USTF0",1693756550831,0.6241793,25882.0,25881.0,1.004243]
["bitfinex-derivatives","BTCF0:USTF0",1693756551425,0.85494435,25882.0,25881.0,1.004243]
["bitfinex-derivatives","BTCF0:USTF0",1693756551735,0.6241793,25882.0,25881.0,1.004243]
["bitfinex-derivatives","BTCF0:USTF0",1693756552531,0.85494435,25882.0,25881.0,1.004243]
["bitfinex-derivatives","BTCF0:USTF0",1693756552732,0.6241793,25882.0,25881.0,1.004243]
["bitfinex-derivatives","BTCF0:USTF0",1693756553132,0.85494435,25882.0,25881.0,1.004243]
["bitfinex-derivatives","BTCF0:USTF0",1693756555838,0.85494435,25882.0,25881.0,1.11362114]
["bitfinex-derivatives","BTCF0:USTF0",1693756556029,0.85494435,25882.0,25881.0,1.004243]
["bitfinex-derivatives","BTCF0:USTF0",1693756556535,0.85494435,25882.0,25881.0,1.11362114]
["bitfinex-derivatives","BTCF0:USTF0",1693756556838,0.85494435,25882.0,25881.0,1.004243]
["bitfinex-derivatives","BTCF0:USTF0",1693756560839,0.85494435,25882.0,25881.0,1.11362114]
["bitfinex-derivatives","BTCF0:USTF0",1693756561135,0.85494435,25882.0,25881.0,1.004243]
["bitfinex-derivatives","BTCF0:USTF0",1693756563139,1.27164435,25882.0,25881.0,1.004243]
["bitfinex-derivatives","BTCF0:USTF0",1693756567341,1.27185869,25882.0,25881.0,1.004243]
["bitfinex-derivatives","BTCF0:USTF0",1693756573242,1.0408793,25882.0,25881.0,1.004243]
["bitfinex-derivatives","BTCF0:USTF0",1693756574146,1.09682568,25882.0,25881.0,1.004243]
["bitfinex-derivatives","BTCF0:USTF0",1693756576137,1.36630163,25882.0,25881.0,1.004243]
["bitfinex-derivatives","BTCF0:USTF0",1693756581751,1.36630163,25882.0,25881.0,1.11362114]
["bitfinex-derivatives","BTCF0:USTF0",1693756582249,1.36630163,25882.0,25881.0,1.004243]
["bitfinex-derivatives","BTCF0:USTF0",1693756585766,0.33942233,25882.0,25881.0,1.33056877]
["bitfinex-derivatives","BTCF0:USTF0",1693756586067,0.06994638,25882.0,25881.0,2.55339964]
["bitfinex-derivatives","BTCF0:USTF0",1693756586468,0.014,25882.0,25881.0,2.55339964]
["bitfinex-derivatives","BTCF0:USTF0",1693756586967,0.24514799,25882.0,25881.0,2.55339964]
["bitfinex-derivatives","BTCF0:USTF0",1693756596673,0.24514799,25882.0,25881.0,2.53339964]
["bitfinex-derivatives","BTCF0:USTF0",1693756596873,0.24514799,25882.0,25881.0,2.55339964]
["bitfinex-derivatives","BTCF0:USTF0",1693756597375,0.24514799,25882.0,25881.0,2.53339964]
["bitfinex-derivatives","BTCF0:USTF0",1693756597575,0.24514799,25882.0,25881.0,2.55339964]
["bitfinex-derivatives","BTCF0:USTF0",1693756597876,0.24514799,25882.0,25881.0,2.53339964]
["bitfinex-derivatives","BTCF0:USTF0",1693756611582,0.49823843,25885.0,25883.0,0.96607]
["bitfinex-derivatives","BTCF0:USTF0",1693756611583,0.30114186,25885.0,25883.0,0.96607]
["bitfinex-derivatives","BTCF0:USTF0",1693756611789,0.26947595,25886.0,25884.0,2.30298073]
["bitfinex-derivatives","BTCF0:USTF0",1693756611980,0.26947595,25887.0,25885.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693756612182,0.26947595,25888.0,25886.0,1.41194291]
["bitfinex-derivatives","BTCF0:USTF0",1693756612384,0.32541231,25888.0,25887.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693756612582,0.32541231,25888.0,25887.0,1.347796]
["bitfinex-derivatives","BTCF0:USTF0",1693756612793,0.26947595,25889.0,25887.0,1.56641091]
["bitfinex-derivatives","BTCF0:USTF0",1693756612974,0.32541021,25889.0,25888.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693756613179,0.32541021,25889.0,25888.0,1.41188291]
["bitfinex-derivatives","BTCF0:USTF0",1693756613375,0.24910226,25889.0,25888.0,1.41188291]
["bitfinex-derivatives","BTCF0:USTF0",1693756613874,0.193168,25889.0,25888.0,1.41188291]
["bitfinex-derivatives","BTCF0:USTF0",1693756615380,0.193168,25889.0,25888.0,1.41488291]
["bitfinex-derivatives","BTCF0:USTF0",1693756615990,1.386329,25890.0,25888.0,1.41788291]
["bitfinex-derivatives","BTCF0:USTF0",1693756616287,1.0,25890.0,25889.0,1.41185491]
["bitfinex-derivatives","BTCF0:USTF0",1693756617589,1.0,25890.0,25889.0,1.41485491]
["bitfinex-derivatives","BTCF0:USTF0",1693756619595,1.0,25890.0,25889.0,1.41871491]
["bitfinex-derivatives","BTCF0:USTF0",1693756620295,1.0,25890.0,25889.0,1.42171491]
["bitfinex-derivatives","BTCF0:USTF0",1693756627200,1.386322,25890.0,25889.0,1.19538]
["bitfinex-derivatives","BTCF0:USTF0",1693756627402,1.406322,25890.0,25889.0,1.19538]
["bitfinex-derivatives","BTCF0:USTF0",1693756627610,1.599483,25890.0,25889.0,1.19538]
["bitfinex-derivatives","BTCF0:USTF0",1693756633005,1.579483,25890.0,25889.0,1.19538]
["bitfinex-derivatives","BTCF0:USTF0",1693756634097,1.599483,25890.0,25889.0,1.19538]
["bitfinex-derivatives","BTCF0:USTF0",1693756639409,1.579483,25890.0,25889.0,1.30847677]
["bitfinex-derivatives","BTCF0:USTF0",1693756640003,1.579483,25890.0,25889.0,1.41785491]
["bitfinex-derivatives","BTCF0:USTF0",1693756642014,1.0,25890.0,25889.0,1.41785491]
["bitfinex-derivatives","BTCF0:USTF0",1693756642409,1.193161,25890.0,25889.0,1.41785491]
["bitfinex-derivatives","BTCF0:USTF0",1693756644915,1.386322,25890.0,25889.0,1.41785491]
["bitfinex-derivatives","BTCF0:USTF0",1693756645413,1.386322,25890.0,25889.0,1.43785491]
["bitfinex-derivatives","BTCF0:USTF0",1693756645808,1.386322,25890.0,25889.0,1.41785491]
["bitfinex-derivatives","BTCF0:USTF0",1693756647913,1.193161,25890.0,25889.0,1.41785491]
["bitfinex-derivatives","BTCF0:USTF0",1693756650024,1.0,25890.0,25889.0,1.41785491]
["bitfinex-derivatives","BTCF0:USTF0",1693756651423,1.193161,25890.0,25889.0,1.30847677]
["bitfinex-derivatives","BTCF0:USTF0",1693756651613,1.193161,25890.0,25889.0,1.19538]
["bitfinex-derivatives","BTCF0:USTF0",1693756652123,1.193161,25890.0,25889.0,1.30475814]
["bitfinex-derivatives","BTCF0:USTF0",1693756652528,1.193161,25890.0,25889.0,1.41785491]
["bitfinex-derivatives","BTCF0:USTF0",1693756653421,1.386322,25890.0,25889.0,1.19538]
["bitfinex-derivatives","BTCF0:USTF0",1693756655126,1.386322,25890.0,25889.0,1.19924]
["bitfinex-derivatives","BTCF0:USTF0",1693756656528,1.386322,25890.0,25889.0,1.19538]
["bitfinex-derivatives","BTCF0:USTF0",1693756656720,1.386322,25890.0,25889.0,1.19924]
["bitfinex-derivatives","BTCF0:USTF0",1693756658428,1.386322,25890.0,25889.0,1.19538]
["bitfinex-derivatives","BTCF0:USTF0",1693756658622,1.579483,25890.0,25889.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1693756658828,1.80990497,25890.0,25889.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1693756661720,2.00306697,25890.0,25889.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1693756662927,1.772645,25890.0,25889.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1693756663927,1.82857717,25890.0,25889.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1693756664531,1.84857717,25890.0,25889.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1693756664833,1.82857717,25890.0,25889.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1693756665034,1.84857717,25890.0,25889.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1693756665734,2.11765443,25890.0,25889.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1693756667027,2.11765443,25890.0,25889.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693756670540,2.09765443,25890.0,25889.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693756670742,2.11765443,25890.0,25889.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693756670935,1.84857717,25890.0,25889.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693756672941,1.88009026,25890.0,25889.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693756674636,1.86009026,25890.0,25889.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693756676642,2.1298624,25890.0,25889.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693756676845,2.1498624,25890.0,25889.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693756677044,1.88009026,25890.0,25889.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693756677346,2.14986193,25890.0,25889.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693756677739,1.88009026,25890.0,25889.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693756678838,2.14984341,25890.0,25889.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693756679146,1.88009026,25890.0,25889.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693756683351,1.86009026,25890.0,25889.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693756683552,1.88009026,25890.0,25889.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693756684251,1.86009026,25890.0,25889.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693756687347,1.23116494,25890.0,25889.0,1.21924]
["bitfinex-derivatives","BTCF0:USTF0",1693756687552,1.23116494,25890.0,25889.0,1.37854]
["bitfinex-derivatives","BTCF0:USTF0",1693756687753,1.0,25890.0,25889.0,1.60101491]
["bitfinex-derivatives","BTCF0:USTF0",1693756688149,1.23116494,25890.0,25889.0,1.60101491]
["bitfinex-derivatives","BTCF0:USTF0",1693756688548,1.0,25890.0,25889.0,1.60101491]
["bitfinex-derivatives","BTCF0:USTF0",1693756689254,1.0,25890.0,25889.0,1.37854]
["bitfinex-derivatives","BTCF0:USTF0",1693756689447,1.0,25890.0,25889.0,1.35854]
["bitfinex-derivatives","BTCF0:USTF0",1693756689655,1.0,25890.0,25889.0,1.37854]
["bitfinex-derivatives","BTCF0:USTF0",1693756690046,1.0,25890.0,25889.0,1.60101491]
["bitfinex-derivatives","BTCF0:USTF0",1693756691640,1.386324,25890.0,25889.0,1.18537]
["bitfinex-derivatives","BTCF0:USTF0",1693756691840,1.386324,25890.0,25889.0,1.16537]
["bitfinex-derivatives","BTCF0:USTF0",1693756692855,1.61748894,25890.0,25889.0,1.16537]
["bitfinex-derivatives","BTCF0:USTF0",1693756696559,1.386324,25890.0,25889.0,1.16537]
["bitfinex-derivatives","BTCF0:USTF0",1693756696859,1.386324,25890.0,25889.0,1.35468]
["bitfinex-derivatives","BTCF0:USTF0",1693756697259,1.386324,25890.0,25889.0,1.35854]
["bitfinex-derivatives","BTCF0:USTF0",1693756697461,1.386324,25890.0,25889.0,1.35468]
["bitfinex-derivatives","BTCF0:USTF0",1693756700062,1.386324,25890.0,25889.0,1.46405814]
["bitfinex-derivatives","BTCF0:USTF0",1693756700265,1.386324,25890.0,25889.0,1.35468]
["bitfinex-derivatives","BTCF0:USTF0",1693756710469,1.579486,25890.0,25889.0,1.35468]
["bitfinex-derivatives","BTCF0:USTF0",1693756710768,1.81065094,25890.0,25889.0,1.35468]
["bitfinex-derivatives","BTCF0:USTF0",1693756711564,1.579486,25890.0,25889.0,1.35468]
["bitfinex-derivatives","BTCF0:USTF0",1693756711868,1.81065094,25890.0,25889.0,1.35468]
["bitfinex-derivatives","BTCF0:USTF0",1693756712062,1.579486,25890.0,25889.0,1.35468]
["bitfinex-derivatives","BTCF0:USTF0",1693756712556,1.81065094,25890.0,25889.0,1.35468]
["bitfinex-derivatives","BTCF0:USTF0",1693756717575,2.4964461,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693756717766,2.53495619,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693756718568,2.26528116,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693756720278,2.26528508,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693756721477,2.53489573,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693756722071,2.26528508,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693756722978,2.53487239,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693756731082,2.56582094,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693756734088,2.56582094,25890.0,25889.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693756734674,2.54582094,25890.0,25889.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693756734978,2.56582094,25890.0,25889.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693756738788,2.54582094,25890.0,25889.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693756741189,2.54582094,25890.0,25889.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1693756746790,2.22029655,25890.0,25889.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1693756746995,2.54573856,25890.0,25889.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1693756753095,2.54959856,25890.0,25889.0,0.18246751]
["bitfinex-derivatives","BTCF0:USTF0",1693756754800,2.28009327,25890.0,25889.0,0.18246751]
["bitfinex-derivatives","BTCF0:USTF0",1693756758095,2.28009327,25890.0,25889.0,0.18632751]
["bitfinex-derivatives","BTCF0:USTF0",1693756759896,2.58809931,25890.0,25889.0,0.18632751]
["bitfinex-derivatives","BTCF0:USTF0",1693756761792,2.66800788,25890.0,25889.0,0.18632751]
["bitfinex-derivatives","BTCF0:USTF0",1693756767004,2.66800788,25890.0,25889.0,0.70204565]
["bitfinex-derivatives","BTCF0:USTF0",1693756767005,2.47098588,25890.0,25889.0,0.70204565]
["bitfinex-derivatives","BTCF0:USTF0",1693756767204,2.25130888,25890.0,25889.0,0.81619751]
["bitfinex-derivatives","BTCF0:USTF0",1693756768704,2.25130888,25890.0,25889.0,0.79619751]
["bitfinex-derivatives","BTCF0:USTF0",1693756769503,0.00386,25889.0,25887.0,0.806926]
["bitfinex-derivatives","BTCF0:USTF0",1693756769698,0.85334401,25888.0,25887.0,0.806926]
["bitfinex-derivatives","BTCF0:USTF0",1693756769897,0.63933072,25888.0,25887.0,0.806926]
["bitfinex-derivatives","BTCF0:USTF0",1693756770098,0.90927779,25888.0,25887.0,0.806926]
["bitfinex-derivatives","BTCF0:USTF0",1693756770410,0.90927082,25888.0,25887.0,0.806926]
["bitfinex-derivatives","BTCF0:USTF0",1693756770798,0.92927082,25888.0,25887.0,0.806926]
["bitfinex-derivatives","BTCF0:USTF0",1693756770999,0.65933072,25888.0,25887.0,0.806926]
["bitfinex-derivatives","BTCF0:USTF0",1693756771308,0.90926472,25888.0,25887.0,0.809926]
["bitfinex-derivatives","BTCF0:USTF0",1693756771696,0.91226472,25888.0,25887.0,0.811926]
["bitfinex-derivatives","BTCF0:USTF0",1693756771901,0.93526472,25888.0,25887.0,0.810926]
["bitfinex-derivatives","BTCF0:USTF0",1693756772102,1.10844272,25888.0,25887.0,0.810926]
["bitfinex-derivatives","BTCF0:USTF0",1693756772302,0.83850872,25888.0,25887.0,0.810926]
["bitfinex-derivatives","BTCF0:USTF0",1693756773105,1.27520872,25888.0,25887.0,0.394226]
["bitfinex-derivatives","BTCF0:USTF0",1693756773301,1.25520872,25888.0,25887.0,0.394226]
["bitfinex-derivatives","BTCF0:USTF0",1693756773904,1.25520872,25888.0,25887.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1693756774099,1.27520872,25888.0,25887.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1693756774300,1.27521094,25888.0,25887.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1693756774703,1.219272,25888.0,25887.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1693756774897,1.27521119,25888.0,25887.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1693756775599,1.29521119,25888.0,25887.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1693756777109,1.56510345,25888.0,25887.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1693756777408,1.29521119,25888.0,25887.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1693756777611,1.27521119,25888.0,25887.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1693756777812,1.54510323,25888.0,25887.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1693756778004,1.56510323,25888.0,25887.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1693756778506,1.29521119,25888.0,25887.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1693756780009,1.54509795,25888.0,25887.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1693756780310,1.56509795,25888.0,25887.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1693756780610,1.54509795,25888.0,25887.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1693756783412,1.54509795,25888.0,25887.0,0.394228]
["bitfinex-derivatives","BTCF0:USTF0",1693756783601,1.52509795,25888.0,25887.0,0.61670291]
["bitfinex-derivatives","BTCF0:USTF0",1693756783808,1.52509795,25888.0,25887.0,0.80988791]
["bitfinex-derivatives","BTCF0:USTF0",1693756784006,1.52509795,25888.0,25887.0,0.70050977]
["bitfinex-derivatives","BTCF0:USTF0",1693756784310,1.52509795,25888.0,25887.0,0.80988791]
["bitfinex-derivatives","BTCF0:USTF0",1693756784618,1.52509795,25888.0,25887.0,0.70050977]
["bitfinex-derivatives","BTCF0:USTF0",1693756784802,1.52509795,25888.0,25887.0,0.587413]
["bitfinex-derivatives","BTCF0:USTF0",1693756785712,1.52509795,25888.0,25887.0,0.394228]
["bitfinex-derivatives","BTCF0:USTF0",1693756790211,1.54509795,25888.0,25887.0,0.394228]
["bitfinex-derivatives","BTCF0:USTF0",1693756790910,1.52509795,25888.0,25887.0,0.394228]
["bitfinex-derivatives","BTCF0:USTF0",1693756791413,1.54511704,25888.0,25887.0,0.394228]
["bitfinex-derivatives","BTCF0:USTF0",1693756792314,1.52511704,25888.0,25887.0,0.394228]
["bitfinex-derivatives","BTCF0:USTF0",1693756792618,1.54511704,25888.0,25887.0,0.394228]
["bitfinex-derivatives","BTCF0:USTF0",1693756797316,1.56511704,25888.0,25887.0,0.394228]
["bitfinex-derivatives","BTCF0:USTF0",1693756798515,1.5651314,25888.0,25887.0,0.394228]
["bitfinex-derivatives","BTCF0:USTF0",1693756800158,1.239272,25888.0,25887.0,0.394228]
["bitfinex-derivatives","BTCF0:USTF0",1693756800429,0.822572,25888.0,25887.0,0.394228]
["bitfinex-derivatives","BTCF0:USTF0",1693756801124,0.802572,25888.0,25887.0,0.394228]
["bitfinex-derivatives","BTCF0:USTF0",1693756805237,0.802572,25888.0,25887.0,0.50360614]
["bitfinex-derivatives","BTCF0:USTF0",1693756805521,0.802572,25888.0,25887.0,0.394228]
["bitfinex-derivatives","BTCF0:USTF0",1693756805720,0.802572,25888.0,25887.0,0.587413]
["bitfinex-derivatives","BTCF0:USTF0",1693756805928,0.798712,25888.0,25887.0,0.587413]
["bitfinex-derivatives","BTCF0:USTF0",1693756806228,0.832712,25888.0,25887.0,0.588413]
["bitfinex-derivatives","BTCF0:USTF0",1693756806529,0.832712,25888.0,25887.0,0.395228]
["bitfinex-derivatives","BTCF0:USTF0",1693756806717,0.832712,25888.0,25887.0,0.588413]
["bitfinex-derivatives","BTCF0:USTF0",1693756806915,0.832712,25888.0,25887.0,0.69779114]
["bitfinex-derivatives","BTCF0:USTF0",1693756807115,0.866712,25888.0,25887.0,0.69879114]
["bitfinex-derivatives","BTCF0:USTF0",1693756807610,0.829712,25888.0,25887.0,0.586413]
["bitfinex-derivatives","BTCF0:USTF0",1693756807822,0.866712,25888.0,25887.0,0.589413]
["bitfinex-derivatives","BTCF0:USTF0",1693756808017,0.866712,25888.0,25887.0,0.396228]
["bitfinex-derivatives","BTCF0:USTF0",1693756810630,0.846712,25888.0,25887.0,0.396228]
["bitfinex-derivatives","BTCF0:USTF0",1693756810923,0.866712,25888.0,25887.0,0.396228]
["bitfinex-derivatives","BTCF0:USTF0",1693756813327,1.19255286,25888.0,25887.0,0.396228]
["bitfinex-derivatives","BTCF0:USTF0",1693756814529,1.19255286,25888.0,25887.0,0.50560614]
["bitfinex-derivatives","BTCF0:USTF0",1693756814722,1.19255286,25888.0,25887.0,0.396228]
["bitfinex-derivatives","BTCF0:USTF0",1693756818820,1.17255286,25888.0,25887.0,0.396228]
["bitfinex-derivatives","BTCF0:USTF0",1693756819128,1.19255286,25888.0,25887.0,0.396228]
["bitfinex-derivatives","BTCF0:USTF0",1693756820830,1.19253252,25888.0,25887.0,0.396228]
["bitfinex-derivatives","BTCF0:USTF0",1693756821729,1.61003252,25888.0,25887.0,0.813728]
["bitfinex-derivatives","BTCF0:USTF0",1693756823230,1.61003252,25888.0,25887.0,0.396228]
["bitfinex-derivatives","BTCF0:USTF0",1693756825626,1.61389252,25888.0,25887.0,0.396228]
["bitfinex-derivatives","BTCF0:USTF0",1693756826133,0.00386,25887.0,25885.0,0.03600684]
["bitfinex-derivatives","BTCF0:USTF0",1693756826322,0.00386,25887.0,25884.0,0.386406]
["bitfinex-derivatives","BTCF0:USTF0",1693756826323,1.42546296,25886.0,25884.0,0.386406]
["bitfinex-derivatives","BTCF0:USTF0",1693756826625,1.42546296,25886.0,25884.0,0.41701085]
["bitfinex-derivatives","BTCF0:USTF0",1693756826626,1.05304338,25885.0,25884.0,0.41701085]
["bitfinex-derivatives","BTCF0:USTF0",1693756826828,1.22834059,25885.0,25884.0,0.386406]
["bitfinex-derivatives","BTCF0:USTF0",1693756827030,1.0171,25885.0,25884.0,0.386406]
["bitfinex-derivatives","BTCF0:USTF0",1693756827418,1.07304457,25885.0,25884.0,0.389406]
["bitfinex-derivatives","BTCF0:USTF0",1693756827822,1.09304457,25885.0,25884.0,0.389406]
["bitfinex-derivatives","BTCF0:USTF0",1693756828130,1.29929512,25885.0,25884.0,0.389406]
["bitfinex-derivatives","BTCF0:USTF0",1693756829023,1.29929512,25885.0,25884.0,0.392406]
["bitfinex-derivatives","BTCF0:USTF0",1693756829630,1.29929512,25885.0,25884.0,0.389406]
["bitfinex-derivatives","BTCF0:USTF0",1693756829830,1.32929512,25885.0,25884.0,0.391406]
["bitfinex-derivatives","BTCF0:USTF0",1693756834229,1.33315512,25885.0,25884.0,0.391406]
["bitfinex-derivatives","BTCF0:USTF0",1693756834426,1.52635512,25885.0,25884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693756836538,1.58230213,25885.0,25884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693756836738,1.29516,25885.0,25884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693756837131,1.35110742,25885.0,25884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693756839829,1.29516,25885.0,25884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693756842740,1.52604095,25885.0,25884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693756843338,1.29516,25885.0,25884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693756844428,1.52602857,25885.0,25884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693756851131,0.85816857,25885.0,25884.0,0.92201077]
["bitfinex-derivatives","BTCF0:USTF0",1693756851332,0.85816857,25885.0,25884.0,0.97237779]
["bitfinex-derivatives","BTCF0:USTF0",1693756851333,0.85812153,25885.0,25884.0,0.97237779]
["bitfinex-derivatives","BTCF0:USTF0",1693756851535,0.6273,25885.0,25884.0,0.97237779]
["bitfinex-derivatives","BTCF0:USTF0",1693756852043,0.6273,25885.0,25884.0,0.94201077]
["bitfinex-derivatives","BTCF0:USTF0",1693756852443,0.6273,25885.0,25884.0,0.92201077]
["bitfinex-derivatives","BTCF0:USTF0",1693756852742,0.6273,25885.0,25884.0,1.03138891]
["bitfinex-derivatives","BTCF0:USTF0",1693756852942,0.85812153,25885.0,25884.0,0.92201077]
["bitfinex-derivatives","BTCF0:USTF0",1693756853136,1.27562153,25885.0,25884.0,0.92201077]
["bitfinex-derivatives","BTCF0:USTF0",1693756853537,1.27948153,25885.0,25884.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693756853736,1.49268153,25885.0,25884.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693756854342,1.64878153,25885.0,25884.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693756856545,1.64878153,25885.0,25884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693756864046,1.41796,25885.0,25884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693756865051,1.47390683,25885.0,25884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693756865257,0.7834,25885.0,25884.0,0.808914]
["bitfinex-derivatives","BTCF0:USTF0",1693756865553,1.01431822,25885.0,25884.0,0.808914]
["bitfinex-derivatives","BTCF0:USTF0",1693756865856,0.7834,25885.0,25884.0,1.03138891]
["bitfinex-derivatives","BTCF0:USTF0",1693756866757,0.6273,25885.0,25884.0,1.22459591]
["bitfinex-derivatives","BTCF0:USTF0",1693756866941,0.6832459,25885.0,25884.0,1.22459591]
["bitfinex-derivatives","BTCF0:USTF0",1693756867539,0.85826182,25885.0,25884.0,1.22459591]
["bitfinex-derivatives","BTCF0:USTF0",1693756868749,0.6273,25885.0,25884.0,1.22459591]
["bitfinex-derivatives","BTCF0:USTF0",1693756869750,0.68324393,25885.0,25884.0,1.22459591]
["bitfinex-derivatives","BTCF0:USTF0",1693756870945,0.68324393,25885.0,25884.0,1.41780291]
["bitfinex-derivatives","BTCF0:USTF0",1693756870946,0.56613572,25885.0,25884.0,1.41780291]
["bitfinex-derivatives","BTCF0:USTF0",1693756871153,0.47201684,25885.0,25884.0,1.83530291]
["bitfinex-derivatives","BTCF0:USTF0",1693756873252,0.47201684,25885.0,25884.0,1.41780291]
["bitfinex-derivatives","BTCF0:USTF0",1693756874251,0.2409,25885.0,25884.0,1.41780291]
["bitfinex-derivatives","BTCF0:USTF0",1693756875358,0.061,25885.0,25884.0,1.41780291]
["bitfinex-derivatives","BTCF0:USTF0",1693756876854,0.061,25885.0,25884.0,1.43780291]
["bitfinex-derivatives","BTCF0:USTF0",1693756877061,0.061,25885.0,25884.0,1.85530291]
["bitfinex-derivatives","BTCF0:USTF0",1693756877251,1.2713,25885.0,25884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693756877451,1.2713,25885.0,25882.0,0.1938005]
["bitfinex-derivatives","BTCF0:USTF0",1693756877452,1.4498,25885.0,25882.0,0.0005795]
["bitfinex-derivatives","BTCF0:USTF0",1693756877663,0.4175,25883.0,25882.0,0.0005795]
["bitfinex-derivatives","BTCF0:USTF0",1693756877851,1.42153712,25883.0,25882.0,0.0005795]
["bitfinex-derivatives","BTCF0:USTF0",1693756878155,1.44153712,25883.0,25882.0,0.0005795]
["bitfinex-derivatives","BTCF0:USTF0",1693756878860,1.45952614,25883.0,25877.0,0.355558]
["bitfinex-derivatives","BTCF0:USTF0",1693756879058,0.772948,25880.0,25878.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693756879358,0.772948,25880.0,25877.0,0.386515]
["bitfinex-derivatives","BTCF0:USTF0",1693756879359,1.00407166,25880.0,25877.0,0.386515]
["bitfinex-derivatives","BTCF0:USTF0",1693756879561,0.579756,25878.0,25877.0,0.542815]
["bitfinex-derivatives","BTCF0:USTF0",1693756879755,0.579756,25878.0,25877.0,1.65647125]
["bitfinex-derivatives","BTCF0:USTF0",1693756880551,0.579756,25878.0,25877.0,1.76584939]
["bitfinex-derivatives","BTCF0:USTF0",1693756880748,0.579756,25878.0,25877.0,1.87894616]
["bitfinex-derivatives","BTCF0:USTF0",1693756881351,0.585756,25878.0,25877.0,1.87894616]
["bitfinex-derivatives","BTCF0:USTF0",1693756881667,0.585756,25878.0,25877.0,0.76528991]
["bitfinex-derivatives","BTCF0:USTF0",1693756881854,0.590756,25878.0,25877.0,0.76528991]
["bitfinex-derivatives","BTCF0:USTF0",1693756882054,0.590756,25878.0,25877.0,0.65591177]
["bitfinex-derivatives","BTCF0:USTF0",1693756882259,0.590756,25878.0,25877.0,0.76528991]
["bitfinex-derivatives","BTCF0:USTF0",1693756882757,0.590756,25878.0,25877.0,1.18278991]
["bitfinex-derivatives","BTCF0:USTF0",1693756883855,0.602756,25878.0,25877.0,1.18378991]
["bitfinex-derivatives","BTCF0:USTF0",1693756884053,0.596756,25878.0,25877.0,1.18378991]
["bitfinex-derivatives","BTCF0:USTF0",1693756884451,0.614756,25878.0,25877.0,1.18578991]
["bitfinex-derivatives","BTCF0:USTF0",1693756884763,0.597756,25878.0,25877.0,1.18478991]
["bitfinex-derivatives","BTCF0:USTF0",1693756885061,0.614756,25878.0,25877.0,1.18578991]
["bitfinex-derivatives","BTCF0:USTF0",1693756885264,0.614756,25878.0,25877.0,1.07641177]
["bitfinex-derivatives","BTCF0:USTF0",1693756885867,0.055,25878.0,25877.0,2.49269739]
["bitfinex-derivatives","BTCF0:USTF0",1693756887765,0.248252,25878.0,25877.0,2.49269739]
["bitfinex-derivatives","BTCF0:USTF0",1693756888066,0.248252,25878.0,25877.0,2.38331925]
["bitfinex-derivatives","BTCF0:USTF0",1693756888266,0.441504,25878.0,25877.0,2.49269739]
["bitfinex-derivatives","BTCF0:USTF0",1693756890961,1.072256,25878.0,25877.0,1.11664748]
["bitfinex-derivatives","BTCF0:USTF0",1693756891268,1.228456,25878.0,25877.0,1.11664748]
["bitfinex-derivatives","BTCF0:USTF0",1693756893069,1.228456,25878.0,25877.0,1.30990748]
["bitfinex-derivatives","BTCF0:USTF0",1693756896079,1.232316,25878.0,25877.0,1.30990748]
["bitfinex-derivatives","BTCF0:USTF0",1693756897475,1.232316,25878.0,25877.0,1.53238239]
["bitfinex-derivatives","BTCF0:USTF0",1693756897874,1.232316,25878.0,25877.0,1.61626425]
["bitfinex-derivatives","BTCF0:USTF0",1693756898068,1.232316,25878.0,25877.0,1.42300425]
["bitfinex-derivatives","BTCF0:USTF0",1693756898466,1.232316,25878.0,25877.0,1.30990748]
["bitfinex-derivatives","BTCF0:USTF0",1693756899368,1.232316,25878.0,25877.0,1.72740748]
["bitfinex-derivatives","BTCF0:USTF0",1693756900488,1.212316,25878.0,25877.0,1.72740748]
["bitfinex-derivatives","BTCF0:USTF0",1693756900679,1.232316,25878.0,25877.0,1.72740748]
["bitfinex-derivatives","BTCF0:USTF0",1693756900881,1.212316,25878.0,25877.0,1.72740748]
["bitfinex-derivatives","BTCF0:USTF0",1693756902591,1.212316,25878.0,25877.0,0.31050021]
["bitfinex-derivatives","BTCF0:USTF0",1693756902592,1.705568,25878.0,25877.0,0.31050021]
["bitfinex-derivatives","BTCF0:USTF0",1693756902780,0.00386,25872.0,25871.0,0.03070776]
["bitfinex-derivatives","BTCF0:USTF0",1693756902980,0.00386,25869.0,25868.0,0.349625]
["bitfinex-derivatives","BTCF0:USTF0",1693756903290,0.390498,25869.0,25868.0,0.91724877]
["bitfinex-derivatives","BTCF0:USTF0",1693756903482,0.390498,25869.0,25868.0,0.804152]
["bitfinex-derivatives","BTCF0:USTF0",1693756904092,0.393498,25869.0,25868.0,0.841152]
["bitfinex-derivatives","BTCF0:USTF0",1693756904287,0.393498,25869.0,25868.0,1.034479]
["bitfinex-derivatives","BTCF0:USTF0",1693756904685,0.396498,25869.0,25868.0,1.071479]
["bitfinex-derivatives","BTCF0:USTF0",1693756905090,0.396498,25869.0,25868.0,1.18085714]
["bitfinex-derivatives","BTCF0:USTF0",1693756905283,0.396498,25869.0,25868.0,1.071479]
["bitfinex-derivatives","BTCF0:USTF0",1693756905592,0.396498,25869.0,25868.0,1.16485714]
["bitfinex-derivatives","BTCF0:USTF0",1693756905593,0.395498,25869.0,25868.0,1.16485714]
["bitfinex-derivatives","BTCF0:USTF0",1693756905794,0.395498,25869.0,25868.0,1.16857577]
["bitfinex-derivatives","BTCF0:USTF0",1693756906488,0.392498,25869.0,25868.0,1.15357577]
["bitfinex-derivatives","BTCF0:USTF0",1693756906694,0.394498,25869.0,25868.0,1.26295391]
["bitfinex-derivatives","BTCF0:USTF0",1693756906894,0.394498,25869.0,25868.0,1.040479]
["bitfinex-derivatives","BTCF0:USTF0",1693756907189,0.394498,25869.0,25868.0,1.12785714]
["bitfinex-derivatives","BTCF0:USTF0",1693756907394,0.393498,25869.0,25868.0,1.24995391]
["bitfinex-derivatives","BTCF0:USTF0",1693756907599,0.393498,25869.0,25868.0,1.14057577]
["bitfinex-derivatives","BTCF0:USTF0",1693756907903,0.392498,25869.0,25868.0,1.23695391]
["bitfinex-derivatives","BTCF0:USTF0",1693756908588,0.00586,25869.0,25868.0,1.23695391]
["bitfinex-derivatives","BTCF0:USTF0",1693756908898,0.00586,25869.0,25868.0,1.43028091]
["bitfinex-derivatives","BTCF0:USTF0",1693756911788,0.199179,25869.0,25868.0,1.43028091]
["bitfinex-derivatives","BTCF0:USTF0",1693756912801,0.199179,25869.0,25868.0,1.32090277]
["bitfinex-derivatives","BTCF0:USTF0",1693756913299,0.392498,25869.0,25868.0,1.43028091]
["bitfinex-derivatives","BTCF0:USTF0",1693756913500,0.392498,25869.0,25868.0,1.32090277]
["bitfinex-derivatives","BTCF0:USTF0",1693756913897,0.392498,25869.0,25868.0,1.014479]
["bitfinex-derivatives","BTCF0:USTF0",1693756914298,0.412498,25869.0,25868.0,1.014479]
["bitfinex-derivatives","BTCF0:USTF0",1693756914497,0.392498,25869.0,25868.0,1.014479]
["bitfinex-derivatives","BTCF0:USTF0",1693756914895,0.412498,25869.0,25868.0,1.014479]
["bitfinex-derivatives","BTCF0:USTF0",1693756916003,0.412498,25869.0,25868.0,1.12757577]
["bitfinex-derivatives","BTCF0:USTF0",1693756916204,0.412498,25869.0,25868.0,1.014479]
["bitfinex-derivatives","BTCF0:USTF0",1693756918802,0.829998,25869.0,25868.0,1.014479]
["bitfinex-derivatives","BTCF0:USTF0",1693756919701,0.829998,25869.0,25868.0,0.821152]
["bitfinex-derivatives","BTCF0:USTF0",1693756919902,1.023317,25869.0,25868.0,0.821152]
["bitfinex-derivatives","BTCF0:USTF0",1693756920693,1.023317,25869.0,25868.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1693756921895,1.023317,25869.0,25868.0,0.627825]
["bitfinex-derivatives","BTCF0:USTF0",1693756922205,1.023317,25869.0,25868.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1693756922504,1.043317,25869.0,25868.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693756922702,1.236636,25869.0,25868.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693756922906,1.046317,25869.0,25868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693756923203,0.390534,25867.0,25866.0,0.610836]
["bitfinex-derivatives","BTCF0:USTF0",1693756923804,0.390534,25867.0,25866.0,0.804176]
["bitfinex-derivatives","BTCF0:USTF0",1693756924193,0.583866,25867.0,25866.0,0.804176]
["bitfinex-derivatives","BTCF0:USTF0",1693756924394,0.583866,25867.0,25866.0,0.610836]
["bitfinex-derivatives","BTCF0:USTF0",1693756924593,0.603866,25867.0,25866.0,0.610836]
["bitfinex-derivatives","BTCF0:USTF0",1693756925396,0.584866,25867.0,25866.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1693756925601,0.604866,25867.0,25866.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1693756926101,0.605866,25867.0,25866.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1693756926802,3.336698,25867.0,25866.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693756927000,3.336698,25867.0,25866.0,0.01685557]
["bitfinex-derivatives","BTCF0:USTF0",1693756927198,3.316698,25867.0,25866.0,0.01685557]
["bitfinex-derivatives","BTCF0:USTF0",1693756927907,0.00387,25862.0,25861.0,0.804248]
["bitfinex-derivatives","BTCF0:USTF0",1693756928102,0.81125443,25862.0,25861.0,0.610873]
["bitfinex-derivatives","BTCF0:USTF0",1693756928302,1.00462443,25862.0,25861.0,0.610877]
["bitfinex-derivatives","BTCF0:USTF0",1693756928802,0.81125443,25862.0,25861.0,0.804254]
["bitfinex-derivatives","BTCF0:USTF0",1693756928997,0.39061,25862.0,25861.0,0.804254]
["bitfinex-derivatives","BTCF0:USTF0",1693756929197,0.39675443,25862.0,25861.0,0.841254]
["bitfinex-derivatives","BTCF0:USTF0",1693756929799,0.39361,25862.0,25861.0,0.841254]
["bitfinex-derivatives","BTCF0:USTF0",1693756930006,0.39975443,25862.0,25861.0,0.878254]
["bitfinex-derivatives","BTCF0:USTF0",1693756930401,0.39661,25862.0,25861.0,0.878254]
["bitfinex-derivatives","BTCF0:USTF0",1693756930899,0.006,25862.0,25861.0,0.90885776]
["bitfinex-derivatives","BTCF0:USTF0",1693756931205,0.4235,25862.0,25861.0,1.34471367]
["bitfinex-derivatives","BTCF0:USTF0",1693756931602,0.4235,25862.0,25861.0,1.53809567]
["bitfinex-derivatives","BTCF0:USTF0",1693756933103,0.006,25862.0,25861.0,1.53809567]
["bitfinex-derivatives","BTCF0:USTF0",1693756934602,0.006,25862.0,25861.0,1.50749191]
["bitfinex-derivatives","BTCF0:USTF0",1693756936013,0.006,25862.0,25861.0,1.92499191]
["bitfinex-derivatives","BTCF0:USTF0",1693756936203,0.1544,25869.0,25861.0,2.11837391]
["bitfinex-derivatives","BTCF0:USTF0",1693756936204,0.00387,25868.0,25861.0,2.11837391]
["bitfinex-derivatives","BTCF0:USTF0",1693756936406,0.16481443,25868.0,25867.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693756936615,0.35814243,25868.0,25867.0,1.02664891]
["bitfinex-derivatives","BTCF0:USTF0",1693756936915,0.00701443,25868.0,25867.0,1.21998591]
["bitfinex-derivatives","BTCF0:USTF0",1693756937117,0.00314443,25868.0,25867.0,1.21998591]
["bitfinex-derivatives","BTCF0:USTF0",1693756937616,0.00614443,25868.0,25867.0,1.21998591]
["bitfinex-derivatives","BTCF0:USTF0",1693756937907,0.006,25868.0,25867.0,1.21998591]
["bitfinex-derivatives","BTCF0:USTF0",1693756938114,0.00914443,25868.0,25867.0,1.21998591]
["bitfinex-derivatives","BTCF0:USTF0",1693756938709,0.01114443,25868.0,25867.0,1.22098591]
["bitfinex-derivatives","BTCF0:USTF0",1693756938907,0.008,25868.0,25867.0,1.22098591]
["bitfinex-derivatives","BTCF0:USTF0",1693756939107,0.01314443,25868.0,25867.0,1.11260777]
["bitfinex-derivatives","BTCF0:USTF0",1693756939415,0.01,25868.0,25867.0,1.11260777]
["bitfinex-derivatives","BTCF0:USTF0",1693756939808,0.01314443,25868.0,25867.0,1.11260777]
["bitfinex-derivatives","BTCF0:USTF0",1693756941211,0.01314443,25868.0,25867.0,1.22198591]
["bitfinex-derivatives","BTCF0:USTF0",1693756941512,0.01314443,25868.0,25867.0,1.11260777]
["bitfinex-derivatives","BTCF0:USTF0",1693756941810,0.03314443,25868.0,25867.0,1.22198591]
["bitfinex-derivatives","BTCF0:USTF0",1693756942219,0.22647243,25868.0,25867.0,1.22198591]
["bitfinex-derivatives","BTCF0:USTF0",1693756942510,0.20647243,25868.0,25867.0,1.11260777]
["bitfinex-derivatives","BTCF0:USTF0",1693756942714,0.22647243,25868.0,25867.0,1.11260777]
["bitfinex-derivatives","BTCF0:USTF0",1693756942915,0.01314443,25868.0,25867.0,1.11260777]
["bitfinex-derivatives","BTCF0:USTF0",1693756943115,0.01314443,25868.0,25867.0,1.22198591]
["bitfinex-derivatives","BTCF0:USTF0",1693756944117,0.4175,25872.0,25868.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693756944313,0.357594,25873.0,25871.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693756944513,0.193294,25873.0,25872.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1693756944704,0.357594,25873.0,25872.0,1.02657491]
["bitfinex-derivatives","BTCF0:USTF0",1693756945613,0.1643,25873.0,25872.0,1.02657491]
["bitfinex-derivatives","BTCF0:USTF0",1693756945920,0.1643,25873.0,25872.0,1.21987491]
["bitfinex-derivatives","BTCF0:USTF0",1693756946620,0.2013,25873.0,25872.0,1.22287491]
["bitfinex-derivatives","BTCF0:USTF0",1693756947819,0.2383,25873.0,25872.0,1.22587491]
["bitfinex-derivatives","BTCF0:USTF0",1693756950222,0.435462,25873.0,25872.0,0.92319677]
["bitfinex-derivatives","BTCF0:USTF0",1693756952508,0.435462,25873.0,25872.0,1.03257491]
["bitfinex-derivatives","BTCF0:USTF0",1693756952719,0.435462,25873.0,25872.0,0.92319677]
["bitfinex-derivatives","BTCF0:USTF0",1693756952916,0.435462,25873.0,25872.0,1.03257491]
["bitfinex-derivatives","BTCF0:USTF0",1693756953123,0.852962,25873.0,25872.0,0.92319677]
["bitfinex-derivatives","BTCF0:USTF0",1693756954723,0.852962,25873.0,25872.0,1.22587491]
["bitfinex-derivatives","BTCF0:USTF0",1693756955619,0.65967,25873.0,25872.0,1.22587491]
["bitfinex-derivatives","BTCF0:USTF0",1693756956124,0.6558,25873.0,25872.0,1.22587491]
["bitfinex-derivatives","BTCF0:USTF0",1693756956318,0.4915,25873.0,25872.0,1.22587491]
["bitfinex-derivatives","BTCF0:USTF0",1693756956624,0.4175,25877.0,25872.0,1.43917491]
["bitfinex-derivatives","BTCF0:USTF0",1693756956919,0.4175,25877.0,25876.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693756957121,0.4175,25877.0,25876.0,1.21978491]
["bitfinex-derivatives","BTCF0:USTF0",1693756958219,0.4175,25877.0,25876.0,1.22278491]
["bitfinex-derivatives","BTCF0:USTF0",1693756958720,0.4345,25877.0,25876.0,1.22278491]
["bitfinex-derivatives","BTCF0:USTF0",1693756959326,0.4175,25877.0,25876.0,1.22278491]
["bitfinex-derivatives","BTCF0:USTF0",1693756959624,0.4345,25877.0,25876.0,1.22578491]
["bitfinex-derivatives","BTCF0:USTF0",1693756961525,0.035,25877.0,25876.0,1.11640677]
["bitfinex-derivatives","BTCF0:USTF0",1693756962329,0.035,25877.0,25876.0,1.22578491]
["bitfinex-derivatives","BTCF0:USTF0",1693756964722,0.034,25877.0,25876.0,1.22478491]
["bitfinex-derivatives","BTCF0:USTF0",1693756965122,0.033,25877.0,25876.0,1.22478491]
["bitfinex-derivatives","BTCF0:USTF0",1693756980031,0.033,25877.0,25876.0,1.25564084]
["bitfinex-derivatives","BTCF0:USTF0",1693756980636,0.033,25877.0,25876.0,1.3134029]
["bitfinex-derivatives","BTCF0:USTF0",1693756982242,0.03686,25877.0,25876.0,1.3134029]
["bitfinex-derivatives","BTCF0:USTF0",1693756983241,0.03686,25877.0,25876.0,1.7309029]
["bitfinex-derivatives","BTCF0:USTF0",1693756988937,0.03686,25877.0,25876.0,1.50842799]
["bitfinex-derivatives","BTCF0:USTF0",1693756989137,0.423384,25877.0,25876.0,0.89765799]
["bitfinex-derivatives","BTCF0:USTF0",1693756991150,0.443384,25877.0,25876.0,0.83989593]
["bitfinex-derivatives","BTCF0:USTF0",1693756993048,0.67422086,25877.0,25876.0,0.83989593]
["bitfinex-derivatives","BTCF0:USTF0",1693756994549,0.86748286,25877.0,25876.0,0.45335593]
["bitfinex-derivatives","BTCF0:USTF0",1693756994747,0.69261076,25877.0,25876.0,0.45335593]
["bitfinex-derivatives","BTCF0:USTF0",1693756995244,1.15518243,25877.0,25876.0,0.45335593]
["bitfinex-derivatives","BTCF0:USTF0",1693756995548,1.55568243,25877.0,25876.0,0.03285593]
["bitfinex-derivatives","BTCF0:USTF0",1693756995741,1.57068243,25877.0,25876.0,0.03585593]
["bitfinex-derivatives","BTCF0:USTF0",1693756996444,1.55468243,25877.0,25876.0,0.03385593]
["bitfinex-derivatives","BTCF0:USTF0",1693756996646,1.56968243,25877.0,25876.0,0.03585593]
["bitfinex-derivatives","BTCF0:USTF0",1693756997449,1.30037276,25877.0,25876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693756998850,1.68810894,25877.0,25876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693757002153,1.71902782,25877.0,25876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693757004047,1.63907412,25877.0,25876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693757004445,1.33129164,25877.0,25876.0,0.19827]
["bitfinex-derivatives","BTCF0:USTF0",1693757006255,1.63907412,25877.0,25876.0,0.19827]
["bitfinex-derivatives","BTCF0:USTF0",1693757006455,1.33129164,25877.0,25876.0,0.19827]
["bitfinex-derivatives","BTCF0:USTF0",1693757006658,1.33129164,25877.0,25876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693757008755,1.63907412,25877.0,25876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693757008965,1.33129164,25877.0,25876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693757009658,1.63907412,25877.0,25876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693757009852,1.33129164,25877.0,25876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693757010549,1.63907412,25877.0,25876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693757011750,1.63907412,25877.0,25876.0,0.19827]
["bitfinex-derivatives","BTCF0:USTF0",1693757012348,1.33129164,25877.0,25876.0,0.19827]
["bitfinex-derivatives","BTCF0:USTF0",1693757012748,0.92090764,25877.0,25876.0,0.58481]
["bitfinex-derivatives","BTCF0:USTF0",1693757012955,0.50340764,25877.0,25876.0,1.00231]
["bitfinex-derivatives","BTCF0:USTF0",1693757013144,0.50340764,25877.0,25876.0,1.11540677]
["bitfinex-derivatives","BTCF0:USTF0",1693757013344,0.50340764,25877.0,25876.0,1.22478491]
["bitfinex-derivatives","BTCF0:USTF0",1693757017555,0.50340764,25877.0,25876.0,1.11540677]
["bitfinex-derivatives","BTCF0:USTF0",1693757017762,0.50340764,25877.0,25876.0,1.22478491]
["bitfinex-derivatives","BTCF0:USTF0",1693757018061,0.77298746,25877.0,25876.0,1.11540677]
["bitfinex-derivatives","BTCF0:USTF0",1693757018261,0.50340764,25877.0,25876.0,1.22478491]
["bitfinex-derivatives","BTCF0:USTF0",1693757019567,0.50340764,25877.0,25876.0,1.11540677]
["bitfinex-derivatives","BTCF0:USTF0",1693757020066,0.50340764,25877.0,25876.0,1.22478491]
["bitfinex-derivatives","BTCF0:USTF0",1693757020271,0.31014564,25877.0,25876.0,1.22478491]
["bitfinex-derivatives","BTCF0:USTF0",1693757020767,0.31014564,25877.0,25876.0,1.11540677]
["bitfinex-derivatives","BTCF0:USTF0",1693757020957,0.31014564,25877.0,25876.0,1.22478491]
["bitfinex-derivatives","BTCF0:USTF0",1693757021159,0.50340764,25877.0,25876.0,1.11540677]
["bitfinex-derivatives","BTCF0:USTF0",1693757022668,0.50340764,25877.0,25876.0,1.22478491]
["bitfinex-derivatives","BTCF0:USTF0",1693757023977,0.50340764,25877.0,25876.0,1.11540677]
["bitfinex-derivatives","BTCF0:USTF0",1693757025169,0.50340764,25877.0,25876.0,1.22478491]
["bitfinex-derivatives","BTCF0:USTF0",1693757025766,0.77300683,25877.0,25876.0,1.22478491]
["bitfinex-derivatives","BTCF0:USTF0",1693757027163,0.57974483,25877.0,25876.0,1.22478491]
["bitfinex-derivatives","BTCF0:USTF0",1693757028571,0.57974483,25877.0,25876.0,1.11540677]
["bitfinex-derivatives","BTCF0:USTF0",1693757029371,0.31014564,25877.0,25876.0,1.22478491]
["bitfinex-derivatives","BTCF0:USTF0",1693757029571,0.38649665,25877.0,25876.0,1.24478491]
["bitfinex-derivatives","BTCF0:USTF0",1693757030475,0.38649665,25877.0,25876.0,1.43805491]
["bitfinex-derivatives","BTCF0:USTF0",1693757031778,0.35557777,25877.0,25876.0,1.43805491]
["bitfinex-derivatives","BTCF0:USTF0",1693757032865,0.35557777,25877.0,25876.0,1.85555491]
["bitfinex-derivatives","BTCF0:USTF0",1693757036179,0.35557777,25877.0,25876.0,1.83555491]
["bitfinex-derivatives","BTCF0:USTF0",1693757037074,0.35557609,25877.0,25876.0,1.83555491]
["bitfinex-derivatives","BTCF0:USTF0",1693757038880,0.08596012,25877.0,25876.0,1.83555491]
["bitfinex-derivatives","BTCF0:USTF0",1693757039281,0.03,25877.0,25876.0,1.83555491]
["bitfinex-derivatives","BTCF0:USTF0",1693757042183,0.26107259,25877.0,25876.0,1.83555491]
["bitfinex-derivatives","BTCF0:USTF0",1693757043075,0.26107259,25877.0,25876.0,1.41805491]
["bitfinex-derivatives","BTCF0:USTF0",1693757049786,0.03,25877.0,25876.0,1.41805491]
["bitfinex-derivatives","BTCF0:USTF0",1693757050088,0.26105001,25877.0,25876.0,1.41805491]
["bitfinex-derivatives","BTCF0:USTF0",1693757051685,0.26105001,25877.0,25876.0,1.83555491]
["bitfinex-derivatives","BTCF0:USTF0",1693757052279,0.03,25877.0,25876.0,1.83555491]
["bitfinex-derivatives","BTCF0:USTF0",1693757053289,0.26105001,25877.0,25876.0,1.83555491]
["bitfinex-derivatives","BTCF0:USTF0",1693757055402,0.23105001,25878.0,25876.0,2.04882491]
["bitfinex-derivatives","BTCF0:USTF0",1693757055593,0.23105001,25879.0,25877.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693757055793,0.23105001,25879.0,25878.0,1.190512]
["bitfinex-derivatives","BTCF0:USTF0",1693757055994,0.26242845,25880.0,25878.0,1.43325102]
["bitfinex-derivatives","BTCF0:USTF0",1693757056194,0.26242845,25880.0,25879.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693757056497,0.26242845,25880.0,25879.0,1.41295491]
["bitfinex-derivatives","BTCF0:USTF0",1693757056702,0.03137844,25880.0,25879.0,1.43295491]
["bitfinex-derivatives","BTCF0:USTF0",1693757056904,0.23491001,25881.0,25879.0,1.43295491]
["bitfinex-derivatives","BTCF0:USTF0",1693757057093,0.23105001,25881.0,25880.0,0.63997491]
["bitfinex-derivatives","BTCF0:USTF0",1693757057396,0.23105001,25881.0,25880.0,1.41292691]
["bitfinex-derivatives","BTCF0:USTF0",1693757057589,0.23105001,25882.0,25880.0,1.41292691]
["bitfinex-derivatives","BTCF0:USTF0",1693757057794,0.15746,25883.0,25881.0,0.63997491]
["bitfinex-derivatives","BTCF0:USTF0",1693757057995,0.15746,25883.0,25882.0,1.190392]
["bitfinex-derivatives","BTCF0:USTF0",1693757058192,0.38851001,25883.0,25882.0,1.190392]
["bitfinex-derivatives","BTCF0:USTF0",1693757058397,0.38851001,25883.0,25882.0,1.41286691]
["bitfinex-derivatives","BTCF0:USTF0",1693757058593,0.15746,25883.0,25882.0,1.41286691]
["bitfinex-derivatives","BTCF0:USTF0",1693757059103,0.1876873,25883.0,25882.0,1.41286691]
["bitfinex-derivatives","BTCF0:USTF0",1693757059297,0.1886873,25883.0,25882.0,1.41586691]
["bitfinex-derivatives","BTCF0:USTF0",1693757059900,0.1906873,25883.0,25882.0,1.41586691]
["bitfinex-derivatives","BTCF0:USTF0",1693757060903,0.1906873,25883.0,25882.0,1.41886691]
["bitfinex-derivatives","BTCF0:USTF0",1693757061093,0.0332273,25883.0,25882.0,1.41886691]
["bitfinex-derivatives","BTCF0:USTF0",1693757061597,0.0370873,25883.0,25882.0,1.41886691]
["bitfinex-derivatives","BTCF0:USTF0",1693757061800,0.0370873,25883.0,25882.0,1.22564391]
["bitfinex-derivatives","BTCF0:USTF0",1693757062796,0.00686,25883.0,25882.0,1.22564391]
["bitfinex-derivatives","BTCF0:USTF0",1693757068603,0.00686,25883.0,25882.0,1.41886691]
["bitfinex-derivatives","BTCF0:USTF0",1693757070008,0.03102989,25884.0,25882.0,1.63208991]
["bitfinex-derivatives","BTCF0:USTF0",1693757070216,0.03102989,25884.0,25883.0,0.63997491]
["bitfinex-derivatives","BTCF0:USTF0",1693757070410,0.30796,25887.0,25884.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693757070707,0.30796,25887.0,25886.0,0.997079]
["bitfinex-derivatives","BTCF0:USTF0",1693757071013,0.00386,25887.0,25886.0,0.997079]
["bitfinex-derivatives","BTCF0:USTF0",1693757071201,0.39791001,25887.0,25886.0,1.190272]
["bitfinex-derivatives","BTCF0:USTF0",1693757071408,0.39791001,25887.0,25886.0,1.41274691]
["bitfinex-derivatives","BTCF0:USTF0",1693757071607,0.16686,25887.0,25886.0,1.41274691]
["bitfinex-derivatives","BTCF0:USTF0",1693757071810,0.19778552,25887.0,25886.0,1.41274691]
["bitfinex-derivatives","BTCF0:USTF0",1693757072311,0.19778552,25887.0,25886.0,1.41574691]
["bitfinex-derivatives","BTCF0:USTF0",1693757073217,0.19392552,25887.0,25886.0,1.41574691]
["bitfinex-derivatives","BTCF0:USTF0",1693757073511,0.19392552,25887.0,25886.0,1.41874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757089927,0.19778552,25887.0,25886.0,1.41874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757091821,0.58415752,25887.0,25886.0,1.41874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757095629,0.81520753,25887.0,25886.0,1.41874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757095830,0.58415752,25887.0,25886.0,1.41874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757096031,0.81520753,25887.0,25886.0,1.41874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757096232,0.19778552,25887.0,25886.0,1.41874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757097736,0.42883553,25887.0,25886.0,1.41874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757100631,0.24986484,25887.0,25886.0,1.41874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757100834,0.19392552,25887.0,25886.0,1.41874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757101037,0.24986485,25887.0,25886.0,1.41874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757101334,0.19392552,25887.0,25886.0,1.41874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757101736,0.24986477,25887.0,25886.0,1.41874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757103640,0.51942312,25887.0,25886.0,1.41874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757105231,0.35642312,25887.0,25886.0,1.41874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757106931,0.08686477,25887.0,25886.0,1.41874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757108550,0.35642312,25887.0,25886.0,1.41874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757114546,0.08686477,25887.0,25886.0,1.41874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757116341,0.3566222,25887.0,25886.0,1.41874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757118339,0.3566222,25887.0,25886.0,1.43874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757118540,0.32569668,25887.0,25886.0,1.43874691]
["bitfinex-derivatives","BTCF0:USTF0",1693757119542,0.32569668,25887.0,25886.0,1.43574691]
["bitfinex-derivatives","BTCF0:USTF0",1693757119745,0.05593925,25887.0,25886.0,1.43474691]
["bitfinex-derivatives","BTCF0:USTF0",1693757119941,0.27361743,25888.0,25886.0,1.43674691]
["bitfinex-derivatives","BTCF0:USTF0",1693757120139,0.27361743,25888.0,25887.0,0.63997491]
["bitfinex-derivatives","BTCF0:USTF0",1693757120341,0.32955184,25888.0,25887.0,1.41271891]
["bitfinex-derivatives","BTCF0:USTF0",1693757122752,0.05979441,25888.0,25887.0,1.41271891]
["bitfinex-derivatives","BTCF0:USTF0",1693757124852,0.05593441,25888.0,25887.0,1.41271891]
["bitfinex-derivatives","BTCF0:USTF0",1693757125555,0.23107246,25888.0,25887.0,1.41271891]
["bitfinex-derivatives","BTCF0:USTF0",1693757128149,0.39633246,25889.0,25887.0,1.41271891]
["bitfinex-derivatives","BTCF0:USTF0",1693757128350,0.39633246,25889.0,25888.0,0.63997491]
["bitfinex-derivatives","BTCF0:USTF0",1693757128351,0.16526,25889.0,25888.0,0.63997491]
["bitfinex-derivatives","BTCF0:USTF0",1693757128550,0.16526,25889.0,25888.0,1.41268691]
["bitfinex-derivatives","BTCF0:USTF0",1693757128551,0.39633246,25889.0,25888.0,1.41268691]
["bitfinex-derivatives","BTCF0:USTF0",1693757129355,0.16526,25889.0,25888.0,1.41268691]
["bitfinex-derivatives","BTCF0:USTF0",1693757130953,0.16526,25889.0,25888.0,1.41368691]
["bitfinex-derivatives","BTCF0:USTF0",1693757131355,0.16526,25889.0,25888.0,1.41468691]
["bitfinex-derivatives","BTCF0:USTF0",1693757143071,1.38337246,25890.0,25888.0,1.41468691]
["bitfinex-derivatives","BTCF0:USTF0",1693757143273,1.38337246,25890.0,25889.0,0.63997491]
["bitfinex-derivatives","BTCF0:USTF0",1693757143566,1.38337246,25890.0,25889.0,1.41266291]
["bitfinex-derivatives","BTCF0:USTF0",1693757144164,1.1523,25890.0,25889.0,1.41266291]
["bitfinex-derivatives","BTCF0:USTF0",1693757144761,1.1523,25890.0,25889.0,1.41466291]
["bitfinex-derivatives","BTCF0:USTF0",1693757146268,1.1523,25890.0,25889.0,1.41666291]
["bitfinex-derivatives","BTCF0:USTF0",1693757148376,1.15616,25890.0,25889.0,1.41666291]
["bitfinex-derivatives","BTCF0:USTF0",1693757152567,1.15616,25890.0,25889.0,1.42052291]
["bitfinex-derivatives","BTCF0:USTF0",1693757152871,1.00386,25890.0,25889.0,1.42052291]
["bitfinex-derivatives","BTCF0:USTF0",1693757153774,1.0,25890.0,25889.0,1.42052291]
["bitfinex-derivatives","BTCF0:USTF0",1693757163076,0.39096312,25891.0,25890.0,0.22633491]
["bitfinex-derivatives","BTCF0:USTF0",1693757163286,0.39096312,25891.0,25890.0,1.41648691]
["bitfinex-derivatives","BTCF0:USTF0",1693757163489,0.39101338,25891.0,25890.0,1.41648691]
["bitfinex-derivatives","BTCF0:USTF0",1693757164387,0.39101338,25891.0,25890.0,1.41948691]
["bitfinex-derivatives","BTCF0:USTF0",1693757164975,0.39101338,25891.0,25890.0,1.41862691]
["bitfinex-derivatives","BTCF0:USTF0",1693757165387,0.39101338,25891.0,25890.0,1.42248691]
["bitfinex-derivatives","BTCF0:USTF0",1693757166281,0.39101338,25891.0,25890.0,1.41862691]
["bitfinex-derivatives","BTCF0:USTF0",1693757167785,0.39101338,25891.0,25890.0,1.57288691]
["bitfinex-derivatives","BTCF0:USTF0",1693757169389,0.15996,25891.0,25890.0,1.56902691]
["bitfinex-derivatives","BTCF0:USTF0",1693757169581,0.39108511,25891.0,25890.0,1.56902691]
["bitfinex-derivatives","BTCF0:USTF0",1693757169782,0.39108511,25891.0,25890.0,1.57288691]
["bitfinex-derivatives","BTCF0:USTF0",1693757170293,0.15996,25891.0,25890.0,1.56902691]
["bitfinex-derivatives","BTCF0:USTF0",1693757171291,0.21588774,25891.0,25890.0,1.57288691]
["bitfinex-derivatives","BTCF0:USTF0",1693757171893,0.21588774,25891.0,25890.0,1.56902691]
["bitfinex-derivatives","BTCF0:USTF0",1693757172592,0.21588774,25891.0,25890.0,1.57288691]
["bitfinex-derivatives","BTCF0:USTF0",1693757172983,0.15996,25891.0,25890.0,1.56902691]
["bitfinex-derivatives","BTCF0:USTF0",1693757173189,0.21588771,25891.0,25890.0,1.57288691]
["bitfinex-derivatives","BTCF0:USTF0",1693757173389,0.21588771,25891.0,25890.0,1.56902691]
["bitfinex-derivatives","BTCF0:USTF0",1693757173591,0.30063871,25893.0,25892.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693757173786,0.30063871,25893.0,25892.0,1.607592]
["bitfinex-derivatives","BTCF0:USTF0",1693757174192,0.30063871,25893.0,25892.0,1.98466691]
["bitfinex-derivatives","BTCF0:USTF0",1693757174392,0.03090806,25893.0,25892.0,1.98466691]
["bitfinex-derivatives","BTCF0:USTF0",1693757174695,0.43213065,25894.0,25892.0,1.98766691]
["bitfinex-derivatives","BTCF0:USTF0",1693757174989,0.45213065,25894.0,25893.0,0.63997491]
["bitfinex-derivatives","BTCF0:USTF0",1693757175188,0.45213065,25894.0,25893.0,1.41253891]
["bitfinex-derivatives","BTCF0:USTF0",1693757176194,0.45213065,25894.0,25893.0,1.41639891]
["bitfinex-derivatives","BTCF0:USTF0",1693757177809,0.45213065,25894.0,25893.0,1.42239891]
["bitfinex-derivatives","BTCF0:USTF0",1693757178588,0.48275249,25894.0,25893.0,1.42239891]
["bitfinex-derivatives","BTCF0:USTF0",1693757179302,0.46275249,25894.0,25893.0,1.42239891]
["bitfinex-derivatives","BTCF0:USTF0",1693757181807,0.90494275,25894.0,25893.0,1.30916077]
["bitfinex-derivatives","BTCF0:USTF0",1693757183005,0.90494275,25894.0,25893.0,1.196064]
["bitfinex-derivatives","BTCF0:USTF0",1693757184398,0.90494275,25894.0,25893.0,1.30916077]
["bitfinex-derivatives","BTCF0:USTF0",1693757189209,0.90494275,25894.0,25893.0,1.34074295]
["bitfinex-derivatives","BTCF0:USTF0",1693757189913,0.90494275,25894.0,25893.0,1.45012109]
["bitfinex-derivatives","BTCF0:USTF0",1693757190114,0.90494275,25894.0,25893.0,1.34074295]
["bitfinex-derivatives","BTCF0:USTF0",1693757196719,0.90494275,25894.0,25893.0,1.45012109]
["bitfinex-derivatives","BTCF0:USTF0",1693757197218,0.90494275,25894.0,25893.0,1.34074295]
["bitfinex-derivatives","BTCF0:USTF0",1693757202127,0.90494275,25894.0,25893.0,1.22764618]
["bitfinex-derivatives","BTCF0:USTF0",1693757202928,0.90494275,25894.0,25893.0,1.23150618]
["bitfinex-derivatives","BTCF0:USTF0",1693757203428,1.09807575,25894.0,25893.0,1.03450518]
["bitfinex-derivatives","BTCF0:USTF0",1693757209538,0.8283451,25894.0,25893.0,1.03450518]
["bitfinex-derivatives","BTCF0:USTF0",1693757210334,1.09807471,25894.0,25893.0,1.03450518]
["bitfinex-derivatives","BTCF0:USTF0",1693757211341,0.8283451,25894.0,25893.0,1.03450518]
["bitfinex-derivatives","BTCF0:USTF0",1693757214539,0.8283451,25894.0,25893.0,1.14760195]
["bitfinex-derivatives","BTCF0:USTF0",1693757215336,0.8283451,25894.0,25893.0,1.03450518]
["bitfinex-derivatives","BTCF0:USTF0",1693757222454,1.34954928,25894.0,25893.0,0.45508218]
["bitfinex-derivatives","BTCF0:USTF0",1693757222848,1.34954928,25894.0,25893.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1693757223349,1.84694439,25894.0,25893.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1693757224551,1.84694439,25894.0,25890.0,0.44831042]
["bitfinex-derivatives","BTCF0:USTF0",1693757224755,0.91876854,25891.0,25890.0,0.44831042]
["bitfinex-derivatives","BTCF0:USTF0",1693757225054,1.26604826,25891.0,25890.0,0.44831042]
["bitfinex-derivatives","BTCF0:USTF0",1693757225944,1.26904826,25891.0,25890.0,0.45131042]
["bitfinex-derivatives","BTCF0:USTF0",1693757226141,1.26904826,25891.0,25890.0,0.45431042]
["bitfinex-derivatives","BTCF0:USTF0",1693757226953,1.53874248,25891.0,25890.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1693757227155,1.54174248,25891.0,25890.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1693757228246,1.54174248,25891.0,25890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693757228442,1.54174248,25891.0,25887.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693757228443,1.35195646,25891.0,25887.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693757228643,0.4175,25888.0,25887.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693757228854,1.246149,25888.0,25887.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693757229157,1.4412639,25888.0,25887.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693757229547,1.4412639,25888.0,25887.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1693757229857,1.210212,25888.0,25887.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1693757230049,1.44128072,25888.0,25887.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1693757230246,1.44128072,25888.0,25887.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693757230445,1.45328072,25888.0,25887.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693757230642,1.54772945,25888.0,25887.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693757230851,1.27814927,25888.0,25887.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693757231049,1.54772945,25888.0,25887.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693757231652,1.54772945,25888.0,25884.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693757231853,0.4175,25885.0,25883.0,0.803927]
["bitfinex-derivatives","BTCF0:USTF0",1693757232056,0.772832,25884.0,25883.0,0.765213]
["bitfinex-derivatives","BTCF0:USTF0",1693757232358,1.190332,25884.0,25883.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693757232548,1.190332,25884.0,25883.0,1.26786652]
["bitfinex-derivatives","BTCF0:USTF0",1693757233362,1.190332,25884.0,25883.0,1.27186652]
["bitfinex-derivatives","BTCF0:USTF0",1693757233749,1.190332,25884.0,25883.0,1.27686652]
["bitfinex-derivatives","BTCF0:USTF0",1693757234653,1.190332,25884.0,25883.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693757235160,1.190332,25884.0,25883.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693757235355,1.196332,25884.0,25883.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693757235854,1.196332,25884.0,25883.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693757236458,1.202332,25884.0,25883.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693757240454,1.202332,25884.0,25882.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1693757240649,0.4175,25883.0,25882.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1693757240854,1.19036,25883.0,25882.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1693757241251,1.19036,25883.0,25882.0,0.61458]
["bitfinex-derivatives","BTCF0:USTF0",1693757241850,1.21036,25883.0,25881.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693757242066,0.4175,25882.0,25880.0,0.03041632]
["bitfinex-derivatives","BTCF0:USTF0",1693757242362,1.19042,25881.0,25879.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1693757242665,1.19042,25881.0,25879.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1693757242666,0.4175,25880.0,25879.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1693757242868,1.190452,25880.0,25879.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1693757243055,1.190452,25880.0,25879.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693757243558,1.190452,25880.0,25879.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693757243762,1.190452,25880.0,25879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693757243959,1.510452,25880.0,25879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693757244459,1.510452,25880.0,25879.0,0.03400899]
["bitfinex-derivatives","BTCF0:USTF0",1693757245364,1.516452,25880.0,25879.0,0.03600899]
["bitfinex-derivatives","BTCF0:USTF0",1693757245863,1.516452,25880.0,25879.0,0.03300899]
["bitfinex-derivatives","BTCF0:USTF0",1693757246056,1.522452,25880.0,25879.0,0.03500899]
["bitfinex-derivatives","BTCF0:USTF0",1693757246253,1.522452,25880.0,25879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693757246653,2.122452,25880.0,25879.0,0.00393375]
["bitfinex-derivatives","BTCF0:USTF0",1693757246854,2.122452,25880.0,25873.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693757246855,0.7175,25877.0,25873.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693757247051,0.773072,25876.0,25873.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693757247258,0.77316,25873.0,25872.0,0.627251]
["bitfinex-derivatives","BTCF0:USTF0",1693757247465,1.19066,25873.0,25872.0,0.647251]
["bitfinex-derivatives","BTCF0:USTF0",1693757247963,1.19066,25873.0,25872.0,1.34346582]
["bitfinex-derivatives","BTCF0:USTF0",1693757248663,1.19066,25873.0,25872.0,0.229751]
["bitfinex-derivatives","BTCF0:USTF0",1693757248857,1.19166,25873.0,25872.0,0.266751]
["bitfinex-derivatives","BTCF0:USTF0",1693757249457,1.19166,25873.0,25872.0,0.246751]
["bitfinex-derivatives","BTCF0:USTF0",1693757249769,1.19066,25873.0,25872.0,0.209751]
["bitfinex-derivatives","BTCF0:USTF0",1693757249973,1.19866,25873.0,25872.0,0.209751]
["bitfinex-derivatives","BTCF0:USTF0",1693757250158,1.20666,25873.0,25872.0,0.209751]
["bitfinex-derivatives","BTCF0:USTF0",1693757250870,1.19866,25873.0,25872.0,0.209751]
["bitfinex-derivatives","BTCF0:USTF0",1693757251070,1.20666,25873.0,25872.0,0.210751]
["bitfinex-derivatives","BTCF0:USTF0",1693757251968,1.20766,25873.0,25872.0,0.211751]
["bitfinex-derivatives","BTCF0:USTF0",1693757253772,1.20766,25873.0,25872.0,0.210751]
["bitfinex-derivatives","BTCF0:USTF0",1693757254273,1.01437,25873.0,25872.0,0.71044377]
["bitfinex-derivatives","BTCF0:USTF0",1693757254460,0.40358,25873.0,25872.0,1.23732191]
["bitfinex-derivatives","BTCF0:USTF0",1693757254666,0.017,25873.0,25872.0,1.45061991]
["bitfinex-derivatives","BTCF0:USTF0",1693757254874,0.017,25873.0,25872.0,1.34124177]
["bitfinex-derivatives","BTCF0:USTF0",1693757254875,0.40358,25873.0,25872.0,1.34124177]
["bitfinex-derivatives","BTCF0:USTF0",1693757255172,0.40258,25873.0,25872.0,1.227145]
["bitfinex-derivatives","BTCF0:USTF0",1693757256975,0.59587,25873.0,25872.0,0.820549]
["bitfinex-derivatives","BTCF0:USTF0",1693757258078,0.59587,25873.0,25872.0,0.807949]
["bitfinex-derivatives","BTCF0:USTF0",1693757258771,0.59587,25873.0,25872.0,0.804089]
["bitfinex-derivatives","BTCF0:USTF0",1693757258979,1.22666,25873.0,25870.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693757259286,0.997415,25871.0,25870.0,0.357211]
["bitfinex-derivatives","BTCF0:USTF0",1693757259468,0.997415,25871.0,25870.0,0.743835]
["bitfinex-derivatives","BTCF0:USTF0",1693757259868,0.80411,25871.0,25870.0,1.161335]
["bitfinex-derivatives","BTCF0:USTF0",1693757260062,0.80411,25871.0,25870.0,2.27512431]
["bitfinex-derivatives","BTCF0:USTF0",1693757260266,0.80411,25871.0,25870.0,2.29512431]
["bitfinex-derivatives","BTCF0:USTF0",1693757260679,0.80411,25871.0,25870.0,2.51759922]
["bitfinex-derivatives","BTCF0:USTF0",1693757260879,0.4175,25871.0,25870.0,1.93766422]
["bitfinex-derivatives","BTCF0:USTF0",1693757261379,1.4175,25871.0,25870.0,1.93766422]
["bitfinex-derivatives","BTCF0:USTF0",1693757261569,1.4175,25871.0,25870.0,1.82828608]
["bitfinex-derivatives","BTCF0:USTF0",1693757261768,1.4175,25871.0,25870.0,1.93766422]
["bitfinex-derivatives","BTCF0:USTF0",1693757261969,1.4175,25871.0,25870.0,1.84528608]
["bitfinex-derivatives","BTCF0:USTF0",1693757262373,1.4175,25871.0,25870.0,1.44478608]
["bitfinex-derivatives","BTCF0:USTF0",1693757263182,1.4175,25871.0,25870.0,1.97166422]
["bitfinex-derivatives","BTCF0:USTF0",1693757263374,1.4175,25871.0,25870.0,1.95166422]
["bitfinex-derivatives","BTCF0:USTF0",1693757263573,1.4175,25871.0,25870.0,1.97166422]
["bitfinex-derivatives","BTCF0:USTF0",1693757263873,1.4175,25871.0,25870.0,1.86228608]
["bitfinex-derivatives","BTCF0:USTF0",1693757264086,1.4175,25871.0,25870.0,1.97166422]
["bitfinex-derivatives","BTCF0:USTF0",1693757264580,1.4175,25871.0,25870.0,2.97166422]
["bitfinex-derivatives","BTCF0:USTF0",1693757265068,1.4175,25871.0,25870.0,2.95166422]
["bitfinex-derivatives","BTCF0:USTF0",1693757265272,1.4175,25871.0,25870.0,2.97166422]
["bitfinex-derivatives","BTCF0:USTF0",1693757265970,1.4175,25871.0,25870.0,2.95166422]
["bitfinex-derivatives","BTCF0:USTF0",1693757266171,1.4175,25871.0,25870.0,2.97166422]
["bitfinex-derivatives","BTCF0:USTF0",1693757267178,1.4175,25871.0,25870.0,2.95166422]
["bitfinex-derivatives","BTCF0:USTF0",1693757267775,1.4175,25871.0,25870.0,2.72918931]
["bitfinex-derivatives","BTCF0:USTF0",1693757269781,1.4175,25871.0,25870.0,2.84228608]
["bitfinex-derivatives","BTCF0:USTF0",1693757271184,1.4175,25871.0,25870.0,2.95166422]
["bitfinex-derivatives","BTCF0:USTF0",1693757271784,1.4175,25871.0,25870.0,2.84228608]
["bitfinex-derivatives","BTCF0:USTF0",1693757271984,1.4175,25871.0,25870.0,2.95166422]
["bitfinex-derivatives","BTCF0:USTF0",1693757273587,1.4175,25871.0,25870.0,2.84228608]
["bitfinex-derivatives","BTCF0:USTF0",1693757273772,1.4175,25871.0,25870.0,2.72918931]
["bitfinex-derivatives","BTCF0:USTF0",1693757277485,1.4175,25871.0,25870.0,2.83856745]
["bitfinex-derivatives","BTCF0:USTF0",1693757277885,1.4175,25871.0,25870.0,2.95166422]
["bitfinex-derivatives","BTCF0:USTF0",1693757281601,1.4175,25871.0,25870.0,2.97166422]
["bitfinex-derivatives","BTCF0:USTF0",1693757283196,1.0,25871.0,25870.0,2.97166422]
["bitfinex-derivatives","BTCF0:USTF0",1693757283881,1.4175,25871.0,25870.0,2.97166422]
["bitfinex-derivatives","BTCF0:USTF0",1693757284087,1.4175,25871.0,25870.0,2.95166422]
["bitfinex-derivatives","BTCF0:USTF0",1693757284290,1.4175,25871.0,25870.0,2.97166422]
["bitfinex-derivatives","BTCF0:USTF0",1693757285386,1.4175,25871.0,25870.0,2.95166422]
["bitfinex-derivatives","BTCF0:USTF0",1693757286797,1.0,25871.0,25870.0,2.97166422]
["bitfinex-derivatives","BTCF0:USTF0",1693757286996,0.44821604,25877.0,25873.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693757287297,0.4175,25877.0,25876.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693757287497,0.4175,25877.0,25876.0,0.63997491]
["bitfinex-derivatives","BTCF0:USTF0",1693757287888,0.4175,25877.0,25876.0,0.53059677]
["bitfinex-derivatives","BTCF0:USTF0",1693757288086,0.4255,25877.0,25876.0,0.53059677]
["bitfinex-derivatives","BTCF0:USTF0",1693757288286,0.4345,25877.0,25876.0,0.53059677]
["bitfinex-derivatives","BTCF0:USTF0",1693757288795,0.4345,25877.0,25876.0,0.64297491]
["bitfinex-derivatives","BTCF0:USTF0",1693757289101,0.4345,25877.0,25876.0,0.53659677]
["bitfinex-derivatives","BTCF0:USTF0",1693757289887,0.4345,25877.0,25876.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1693757291300,0.62776,25877.0,25876.0,1.003304]
["bitfinex-derivatives","BTCF0:USTF0",1693757292004,0.821021,25877.0,25876.0,2.11693059]
["bitfinex-derivatives","BTCF0:USTF0",1693757293592,0.821021,25877.0,25876.0,2.23017873]
["bitfinex-derivatives","BTCF0:USTF0",1693757293901,0.4345,25877.0,25876.0,2.5326735]
["bitfinex-derivatives","BTCF0:USTF0",1693757294691,0.4345,25877.0,25876.0,2.5365435]
["bitfinex-derivatives","BTCF0:USTF0",1693757294892,0.62776,25877.0,25876.0,2.5326735]
["bitfinex-derivatives","BTCF0:USTF0",1693757295395,0.017,25877.0,25876.0,2.5365435]
["bitfinex-derivatives","BTCF0:USTF0",1693757295595,0.44832403,25879.0,25878.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693757295797,0.84090703,25882.0,25879.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693757295990,0.84090703,25882.0,25881.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1693757295991,0.64768403,25882.0,25881.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1693757296188,0.4175,25882.0,25881.0,1.10656814]
["bitfinex-derivatives","BTCF0:USTF0",1693757296702,0.4175,25882.0,25881.0,1.30366814]
["bitfinex-derivatives","BTCF0:USTF0",1693757297091,0.4175,25882.0,25881.0,1.41676491]
["bitfinex-derivatives","BTCF0:USTF0",1693757298301,0.4175,25882.0,25881.0,1.41776491]
["bitfinex-derivatives","BTCF0:USTF0",1693757298508,0.4175,25882.0,25881.0,1.41876491]
["bitfinex-derivatives","BTCF0:USTF0",1693757301292,0.4175,25882.0,25881.0,1.41776491]
["bitfinex-derivatives","BTCF0:USTF0",1693757301493,0.4175,25882.0,25881.0,1.44976491]
["bitfinex-derivatives","BTCF0:USTF0",1693757302403,0.4175,25882.0,25881.0,1.47976491]
["bitfinex-derivatives","BTCF0:USTF0",1693757303103,0.803934,25883.0,25881.0,1.47976491]
["bitfinex-derivatives","BTCF0:USTF0",1693757304205,0.803934,25883.0,25881.0,1.46576491]
["bitfinex-derivatives","BTCF0:USTF0",1693757304404,0.803934,25883.0,25881.0,1.35638677]
["bitfinex-derivatives","BTCF0:USTF0",1693757304991,0.803934,25883.0,25881.0,1.34338677]
["bitfinex-derivatives","BTCF0:USTF0",1693757305405,0.803934,25883.0,25881.0,1.45276491]
["bitfinex-derivatives","BTCF0:USTF0",1693757305799,0.997155,25883.0,25881.0,1.34338677]
["bitfinex-derivatives","BTCF0:USTF0",1693757306607,0.4175,25882.0,25881.0,0.61569]
["bitfinex-derivatives","BTCF0:USTF0",1693757306911,1.017169,25882.0,25881.0,0.61569]
["bitfinex-derivatives","BTCF0:USTF0",1693757307796,1.017169,25882.0,25881.0,0.62969]
["bitfinex-derivatives","BTCF0:USTF0",1693757310010,1.017169,25882.0,25881.0,0.61169]
["bitfinex-derivatives","BTCF0:USTF0",1693757310212,1.017169,25882.0,25881.0,0.64269]
["bitfinex-derivatives","BTCF0:USTF0",1693757310405,0.997169,25882.0,25881.0,0.64269]
["bitfinex-derivatives","BTCF0:USTF0",1693757310706,1.017169,25882.0,25881.0,0.64269]
["bitfinex-derivatives","BTCF0:USTF0",1693757312012,0.997169,25882.0,25881.0,0.64269]
["bitfinex-derivatives","BTCF0:USTF0",1693757316008,1.017169,25882.0,25881.0,0.64269]
["bitfinex-derivatives","BTCF0:USTF0",1693757322914,1.017169,25882.0,25881.0,0.61069]
["bitfinex-derivatives","BTCF0:USTF0",1693757323111,1.018169,25882.0,25881.0,0.61169]
["bitfinex-derivatives","BTCF0:USTF0",1693757323415,1.018169,25882.0,25881.0,0.58069]
["bitfinex-derivatives","BTCF0:USTF0",1693757323816,1.018169,25882.0,25881.0,0.57969]
["bitfinex-derivatives","BTCF0:USTF0",1693757330226,0.998169,25882.0,25881.0,0.57969]
["bitfinex-derivatives","BTCF0:USTF0",1693757330423,1.018169,25882.0,25881.0,0.57969]
["bitfinex-derivatives","BTCF0:USTF0",1693757330617,0.998169,25882.0,25881.0,0.57969]
["bitfinex-derivatives","BTCF0:USTF0",1693757330818,1.018169,25882.0,25881.0,0.57969]
["bitfinex-derivatives","BTCF0:USTF0",1693757331422,0.998169,25882.0,25881.0,0.57969]
["bitfinex-derivatives","BTCF0:USTF0",1693757331611,1.02959407,25882.0,25881.0,0.57969]
["bitfinex-derivatives","BTCF0:USTF0",1693757332125,1.02959407,25882.0,25881.0,0.58355]
["bitfinex-derivatives","BTCF0:USTF0",1693757332316,1.26035658,25882.0,25881.0,0.58355]
["bitfinex-derivatives","BTCF0:USTF0",1693757335122,1.2987682,25882.0,25878.0,0.22398123]
["bitfinex-derivatives","BTCF0:USTF0",1693757335329,1.2987682,25882.0,25878.0,0.386498]
["bitfinex-derivatives","BTCF0:USTF0",1693757335330,0.4175,25879.0,25878.0,0.386498]
["bitfinex-derivatives","BTCF0:USTF0",1693757335525,1.2281005,25879.0,25878.0,0.386498]
["bitfinex-derivatives","BTCF0:USTF0",1693757335827,1.4213435,25879.0,25878.0,0.386498]
["bitfinex-derivatives","BTCF0:USTF0",1693757336322,1.4213435,25879.0,25878.0,0.193249]
["bitfinex-derivatives","BTCF0:USTF0",1693757336524,1.4213435,25879.0,25878.0,0.225249]
["bitfinex-derivatives","BTCF0:USTF0",1693757337021,1.4213435,25879.0,25878.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1693757337629,1.4223435,25879.0,25878.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1693757338829,1.24742774,25879.0,25878.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1693757339220,1.24742734,25879.0,25878.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1693757339526,1.24642734,25879.0,25878.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693757339929,1.24642734,25879.0,25878.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1693757340230,1.24742734,25879.0,25878.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1693757340433,1.24742734,25879.0,25878.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1693757340621,1.24842734,25879.0,25878.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1693757341022,1.24742734,25879.0,25878.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1693757341230,1.24842734,25879.0,25878.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1693757341923,1.51765027,25879.0,25878.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1693757342223,1.24842734,25879.0,25878.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1693757342728,1.24842734,25879.0,25878.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1693757343730,1.24842734,25879.0,25878.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1693757346328,1.192472,25879.0,25878.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1693757347531,1.42329846,25879.0,25878.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1693757347730,1.42329846,25879.0,25878.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1693757348031,1.42329846,25879.0,25878.0,0.80786]
["bitfinex-derivatives","BTCF0:USTF0",1693757350836,1.45420314,25879.0,25878.0,0.80786]
["bitfinex-derivatives","BTCF0:USTF0",1693757352630,1.45420314,25879.0,25878.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1693757360139,0.61931246,25879.0,25878.0,1.30360077]
["bitfinex-derivatives","BTCF0:USTF0",1693757360534,0.002,25879.0,25878.0,1.30360077]
["bitfinex-derivatives","BTCF0:USTF0",1693757360733,0.002,25879.0,25878.0,2.53037952]
["bitfinex-derivatives","BTCF0:USTF0",1693757361138,0.23082646,25882.0,25878.0,2.53037952]
["bitfinex-derivatives","BTCF0:USTF0",1693757361437,0.23082646,25884.0,25882.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693757361643,0.23082646,25884.0,25883.0,1.190356]
["bitfinex-derivatives","BTCF0:USTF0",1693757361839,0.23082646,25884.0,25883.0,1.29973414]
["bitfinex-derivatives","BTCF0:USTF0",1693757362440,0.23082646,25884.0,25883.0,1.41283091]
["bitfinex-derivatives","BTCF0:USTF0",1693757363239,0.23082646,25884.0,25883.0,1.43483091]
["bitfinex-derivatives","BTCF0:USTF0",1693757363747,0.23082646,25884.0,25883.0,1.43783091]
["bitfinex-derivatives","BTCF0:USTF0",1693757364141,0.23082646,25884.0,25883.0,1.43683091]
["bitfinex-derivatives","BTCF0:USTF0",1693757364341,0.23082646,25884.0,25883.0,1.59923091]
["bitfinex-derivatives","BTCF0:USTF0",1693757364745,0.23082646,25884.0,25883.0,1.59723091]
["bitfinex-derivatives","BTCF0:USTF0",1693757364949,0.23082646,25885.0,25883.0,1.59723091]
["bitfinex-derivatives","BTCF0:USTF0",1693757365155,0.42402646,25885.0,25884.0,0.53073814]
["bitfinex-derivatives","BTCF0:USTF0",1693757365446,0.42402646,25885.0,25884.0,1.30356614]
["bitfinex-derivatives","BTCF0:USTF0",1693757365652,0.23082646,25885.0,25884.0,1.30356614]
["bitfinex-derivatives","BTCF0:USTF0",1693757365848,0.23082646,25885.0,25884.0,1.41666291]
["bitfinex-derivatives","BTCF0:USTF0",1693757366749,0.23082646,25885.0,25884.0,1.41866291]
["bitfinex-derivatives","BTCF0:USTF0",1693757367250,0.23082646,25885.0,25884.0,1.41766291]
["bitfinex-derivatives","BTCF0:USTF0",1693757369969,0.23082646,25885.0,25884.0,1.41666291]
["bitfinex-derivatives","BTCF0:USTF0",1693757371673,0.386387,25886.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693757371972,0.386387,25886.0,25885.0,1.22343191]
["bitfinex-derivatives","BTCF0:USTF0",1693757372164,0.61701773,25886.0,25885.0,1.22343191]
["bitfinex-derivatives","BTCF0:USTF0",1693757372669,0.386387,25886.0,25885.0,1.22343191]
["bitfinex-derivatives","BTCF0:USTF0",1693757372973,0.61701773,25886.0,25885.0,1.22343191]
["bitfinex-derivatives","BTCF0:USTF0",1693757373474,0.386387,25886.0,25885.0,1.22443191]
["bitfinex-derivatives","BTCF0:USTF0",1693757373770,0.386387,25886.0,25885.0,1.22543191]
["bitfinex-derivatives","BTCF0:USTF0",1693757374073,0.386387,25886.0,25885.0,1.22443191]
["bitfinex-derivatives","BTCF0:USTF0",1693757374374,0.386387,25886.0,25885.0,1.22343191]
["bitfinex-derivatives","BTCF0:USTF0",1693757376670,0.997083,25886.0,25885.0,0.579597]
["bitfinex-derivatives","BTCF0:USTF0",1693757379377,0.997083,25886.0,25885.0,0.68897514]
["bitfinex-derivatives","BTCF0:USTF0",1693757379571,0.997083,25886.0,25885.0,1.10647514]
["bitfinex-derivatives","BTCF0:USTF0",1693757380165,0.997083,25886.0,25885.0,1.21957191]
["bitfinex-derivatives","BTCF0:USTF0",1693757380370,0.803887,25886.0,25885.0,1.21957191]
["bitfinex-derivatives","BTCF0:USTF0",1693757382779,0.386387,25886.0,25885.0,1.21957191]
["bitfinex-derivatives","BTCF0:USTF0",1693757384476,0.386387,25886.0,25885.0,3.21957191]
["bitfinex-derivatives","BTCF0:USTF0",1693757386580,0.386387,25886.0,25885.0,3.41277091]
["bitfinex-derivatives","BTCF0:USTF0",1693757386973,0.386374,25887.0,25885.0,3.41277091]
["bitfinex-derivatives","BTCF0:USTF0",1693757387182,0.579563,25887.0,25886.0,1.21955091]
["bitfinex-derivatives","BTCF0:USTF0",1693757387376,0.599563,25887.0,25886.0,1.37425091]
["bitfinex-derivatives","BTCF0:USTF0",1693757387574,0.579563,25887.0,25886.0,1.37425091]
["bitfinex-derivatives","BTCF0:USTF0",1693757387776,0.599563,25887.0,25886.0,1.37425091]
["bitfinex-derivatives","BTCF0:USTF0",1693757388178,0.579563,25887.0,25886.0,1.37425091]
["bitfinex-derivatives","BTCF0:USTF0",1693757388983,0.386374,25887.0,25886.0,1.37425091]
["bitfinex-derivatives","BTCF0:USTF0",1693757389482,0.386374,25887.0,25886.0,1.56744291]
["bitfinex-derivatives","BTCF0:USTF0",1693757390881,0.386374,25887.0,25886.0,1.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1693757394890,0.386374,25887.0,25886.0,3.56744291]
["bitfinex-derivatives","BTCF0:USTF0",1693757396091,0.386374,25887.0,25886.0,3.45434614]
["bitfinex-derivatives","BTCF0:USTF0",1693757397496,0.579563,25887.0,25886.0,3.344968]
["bitfinex-derivatives","BTCF0:USTF0",1693757397684,0.579563,25887.0,25886.0,2.958584]
["bitfinex-derivatives","BTCF0:USTF0",1693757401483,0.81001595,25887.0,25886.0,2.958584]
["bitfinex-derivatives","BTCF0:USTF0",1693757402899,0.579563,25887.0,25886.0,2.958584]
["bitfinex-derivatives","BTCF0:USTF0",1693757403593,0.6555066,25887.0,25886.0,2.958584]
["bitfinex-derivatives","BTCF0:USTF0",1693757404492,0.92436838,25887.0,25886.0,2.958584]
["bitfinex-derivatives","BTCF0:USTF0",1693757405983,0.6555066,25887.0,25886.0,2.958584]
["bitfinex-derivatives","BTCF0:USTF0",1693757406585,0.92501441,25887.0,25886.0,2.958584]
["bitfinex-derivatives","BTCF0:USTF0",1693757406794,0.6555066,25887.0,25886.0,2.958584]
["bitfinex-derivatives","BTCF0:USTF0",1693757408397,0.6355066,25887.0,25886.0,2.958584]
["bitfinex-derivatives","BTCF0:USTF0",1693757408696,0.9627772,25887.0,25886.0,2.958584]
["bitfinex-derivatives","BTCF0:USTF0",1693757409198,0.6555066,25887.0,25886.0,2.958584]
["bitfinex-derivatives","BTCF0:USTF0",1693757409595,0.9627772,25887.0,25886.0,2.958584]
["bitfinex-derivatives","BTCF0:USTF0",1693757412504,1.0226951,25887.0,25886.0,2.958584]
["bitfinex-derivatives","BTCF0:USTF0",1693757412903,0.9427772,25887.0,25886.0,2.958584]
["bitfinex-derivatives","BTCF0:USTF0",1693757413204,1.3602772,25887.0,25886.0,2.958584]
["bitfinex-derivatives","BTCF0:USTF0",1693757413706,1.44019469,25887.0,25886.0,2.958584]
["bitfinex-derivatives","BTCF0:USTF0",1693757413907,1.44019469,25887.0,25886.0,3.06796214]
["bitfinex-derivatives","BTCF0:USTF0",1693757414608,1.44019469,25887.0,25886.0,2.958584]
["bitfinex-derivatives","BTCF0:USTF0",1693757416909,1.38541835,25887.0,25886.0,2.958584]
["bitfinex-derivatives","BTCF0:USTF0",1693757417100,1.44136096,25887.0,25886.0,2.958584]
["bitfinex-derivatives","BTCF0:USTF0",1693757418214,1.44136096,25887.0,25886.0,3.06796214]
["bitfinex-derivatives","BTCF0:USTF0",1693757418603,1.44136096,25887.0,25886.0,2.958584]
["bitfinex-derivatives","BTCF0:USTF0",1693757419512,1.44136096,25887.0,25886.0,3.151776]
["bitfinex-derivatives","BTCF0:USTF0",1693757419810,1.44136096,25887.0,25886.0,3.26115414]
["bitfinex-derivatives","BTCF0:USTF0",1693757420011,1.44136096,25887.0,25886.0,3.151776]
["bitfinex-derivatives","BTCF0:USTF0",1693757420310,1.44136096,25887.0,25886.0,3.26115414]
["bitfinex-derivatives","BTCF0:USTF0",1693757420513,1.44136096,25887.0,25886.0,3.151776]
["bitfinex-derivatives","BTCF0:USTF0",1693757422112,1.44136096,25887.0,25886.0,3.37425091]
["bitfinex-derivatives","BTCF0:USTF0",1693757422310,1.44136096,25887.0,25886.0,3.37811091]
["bitfinex-derivatives","BTCF0:USTF0",1693757423407,1.44136096,25887.0,25886.0,3.26501414]
["bitfinex-derivatives","BTCF0:USTF0",1693757423807,1.44136096,25887.0,25886.0,3.155636]
["bitfinex-derivatives","BTCF0:USTF0",1693757424210,1.44136096,25887.0,25886.0,3.26501414]
["bitfinex-derivatives","BTCF0:USTF0",1693757424613,1.44136096,25887.0,25886.0,3.155636]
["bitfinex-derivatives","BTCF0:USTF0",1693757425106,1.44136096,25887.0,25886.0,3.26501414]
["bitfinex-derivatives","BTCF0:USTF0",1693757425506,0.44231661,25887.0,25886.0,3.37811091]
["bitfinex-derivatives","BTCF0:USTF0",1693757425706,0.44231661,25887.0,25886.0,3.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1693757426213,0.44231661,25887.0,25886.0,3.37811091]
["bitfinex-derivatives","BTCF0:USTF0",1693757428108,0.44231661,25887.0,25886.0,3.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1693757429716,0.44231661,25887.0,25886.0,3.37811091]
["bitfinex-derivatives","BTCF0:USTF0",1693757430510,0.44231661,25887.0,25886.0,3.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1693757431113,0.71216744,25887.0,25886.0,3.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1693757431313,0.71216744,25887.0,25886.0,3.37811091]
["bitfinex-derivatives","BTCF0:USTF0",1693757433812,0.7121457,25887.0,25886.0,3.37811091]
["bitfinex-derivatives","BTCF0:USTF0",1693757434318,0.7121457,25887.0,25886.0,3.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1693757435408,0.7121457,25887.0,25886.0,3.37811091]
["bitfinex-derivatives","BTCF0:USTF0",1693757436311,0.7121457,25887.0,25886.0,3.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1693757438424,0.5189567,25887.0,25886.0,3.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1693757438915,0.3257717,25887.0,25886.0,3.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1693757441217,0.3257717,25887.0,25886.0,3.59130291]
["bitfinex-derivatives","BTCF0:USTF0",1693757444019,0.3257717,25887.0,25886.0,3.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1693757451619,0.5189557,25887.0,25886.0,3.155636]
["bitfinex-derivatives","BTCF0:USTF0",1693757452215,0.5189557,25887.0,25886.0,3.26501414]
["bitfinex-derivatives","BTCF0:USTF0",1693757452717,0.7121397,25887.0,25886.0,3.26501414]
["bitfinex-derivatives","BTCF0:USTF0",1693757458228,0.7121397,25887.0,25886.0,3.37811091]
["bitfinex-derivatives","BTCF0:USTF0",1693757459528,0.7121397,25887.0,25886.0,3.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1693757459829,0.7121397,25887.0,25886.0,3.56744291]
["bitfinex-derivatives","BTCF0:USTF0",1693757460217,0.5189557,25887.0,25886.0,3.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1693757461031,0.5189557,25887.0,25886.0,3.56744291]
["bitfinex-derivatives","BTCF0:USTF0",1693757461229,0.24912115,25887.0,25886.0,3.56744291]
["bitfinex-derivatives","BTCF0:USTF0",1693757461527,0.24912115,25887.0,25886.0,3.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1693757461918,0.24912115,25887.0,25886.0,3.56744291]
["bitfinex-derivatives","BTCF0:USTF0",1693757462729,0.24912115,25887.0,25886.0,3.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1693757462943,0.24912115,25887.0,25886.0,3.56744291]
["bitfinex-derivatives","BTCF0:USTF0",1693757463444,0.193184,25887.0,25886.0,3.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1693757463935,0.24911829,25887.0,25886.0,3.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1693757464345,0.24911829,25887.0,25886.0,3.56744291]
["bitfinex-derivatives","BTCF0:USTF0",1693757464843,0.24911829,25887.0,25886.0,3.37811091]
["bitfinex-derivatives","BTCF0:USTF0",1693757465635,0.24911829,25887.0,25886.0,3.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1693757466945,0.24911829,25887.0,25886.0,3.56744291]
["bitfinex-derivatives","BTCF0:USTF0",1693757467145,0.24911829,25887.0,25886.0,3.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1693757467336,0.24911829,25887.0,25886.0,3.56744291]
["bitfinex-derivatives","BTCF0:USTF0",1693757467536,0.24911829,25887.0,25886.0,3.37811091]
["bitfinex-derivatives","BTCF0:USTF0",1693757468236,0.05593429,25887.0,25886.0,3.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1693757468433,0.2312943,25889.0,25888.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693757468635,0.2312943,25889.0,25888.0,0.82586591]
["bitfinex-derivatives","BTCF0:USTF0",1693757468837,0.2312943,25890.0,25889.0,0.583367]
["bitfinex-derivatives","BTCF0:USTF0",1693757469036,0.2312943,25890.0,25889.0,1.194036]
["bitfinex-derivatives","BTCF0:USTF0",1693757469252,0.2312943,25890.0,25889.0,2.6799218]
["bitfinex-derivatives","BTCF0:USTF0",1693757469746,0.2312943,25890.0,25889.0,2.6999218]
["bitfinex-derivatives","BTCF0:USTF0",1693757470248,0.2312943,25891.0,25890.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693757470437,0.2312943,25891.0,25890.0,1.41648291]
["bitfinex-derivatives","BTCF0:USTF0",1693757471449,0.2312943,25891.0,25890.0,1.41948291]
["bitfinex-derivatives","BTCF0:USTF0",1693757472035,0.2312943,25891.0,25890.0,1.42148291]
["bitfinex-derivatives","BTCF0:USTF0",1693757475154,0.2312943,25892.0,25891.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693757475453,0.2312943,25892.0,25891.0,1.41645091]
["bitfinex-derivatives","BTCF0:USTF0",1693757476559,0.2312943,25892.0,25891.0,1.41945091]
["bitfinex-derivatives","BTCF0:USTF0",1693757476857,0.2312943,25892.0,25891.0,1.42245091]
["bitfinex-derivatives","BTCF0:USTF0",1693757477655,0.2312943,25892.0,25891.0,1.41859091]
["bitfinex-derivatives","BTCF0:USTF0",1693757477855,0.2312943,25892.0,25891.0,1.42245091]
["bitfinex-derivatives","BTCF0:USTF0",1693757480241,0.26196699,25893.0,25892.0,0.776448]
["bitfinex-derivatives","BTCF0:USTF0",1693757480443,0.2312943,25893.0,25892.0,0.99892291]
["bitfinex-derivatives","BTCF0:USTF0",1693757480653,0.2312943,25893.0,25892.0,1.57532291]
["bitfinex-derivatives","BTCF0:USTF0",1693757481356,0.2312943,25893.0,25892.0,1.57832291]
["bitfinex-derivatives","BTCF0:USTF0",1693757482759,0.2312943,25893.0,25892.0,1.58132291]
["bitfinex-derivatives","BTCF0:USTF0",1693757483860,0.2312943,25893.0,25892.0,1.46822614]
["bitfinex-derivatives","BTCF0:USTF0",1693757484156,0.2312943,25893.0,25892.0,1.58132291]
["bitfinex-derivatives","BTCF0:USTF0",1693757484660,0.2312943,25893.0,25892.0,1.46822614]
["bitfinex-derivatives","BTCF0:USTF0",1693757485653,0.2312943,25893.0,25892.0,1.58132291]
["bitfinex-derivatives","BTCF0:USTF0",1693757490561,0.6375723,25893.0,25892.0,1.002941]
["bitfinex-derivatives","BTCF0:USTF0",1693757490965,0.8307113,25893.0,25892.0,0.809794]
["bitfinex-derivatives","BTCF0:USTF0",1693757492165,0.2312943,25893.0,25892.0,1.002941]
["bitfinex-derivatives","BTCF0:USTF0",1693757492468,0.6175723,25893.0,25892.0,1.002941]
["bitfinex-derivatives","BTCF0:USTF0",1693757492659,0.6175723,25893.0,25892.0,1.22541591]
["bitfinex-derivatives","BTCF0:USTF0",1693757493455,0.8307113,25893.0,25892.0,0.809794]
["bitfinex-derivatives","BTCF0:USTF0",1693757496972,0.599417,25893.0,25892.0,0.809794]
["bitfinex-derivatives","BTCF0:USTF0",1693757497174,0.599417,25893.0,25892.0,1.002941]
["bitfinex-derivatives","BTCF0:USTF0",1693757497476,0.599417,25893.0,25892.0,1.11231914]
["bitfinex-derivatives","BTCF0:USTF0",1693757498572,0.579417,25893.0,25892.0,1.11231914]
["bitfinex-derivatives","BTCF0:USTF0",1693757498873,0.599417,25893.0,25892.0,1.11231914]
["bitfinex-derivatives","BTCF0:USTF0",1693757502073,0.599417,25893.0,25892.0,1.002941]
["bitfinex-derivatives","BTCF0:USTF0",1693757502259,0.599417,25893.0,25892.0,1.11231914]
["bitfinex-derivatives","BTCF0:USTF0",1693757502461,0.599417,25893.0,25892.0,1.002941]
["bitfinex-derivatives","BTCF0:USTF0",1693757502960,0.599417,25893.0,25892.0,1.11231914]
["bitfinex-derivatives","BTCF0:USTF0",1693757503159,0.599417,25893.0,25892.0,1.22541591]
["bitfinex-derivatives","BTCF0:USTF0",1693757504470,0.579417,25893.0,25892.0,1.002941]
["bitfinex-derivatives","BTCF0:USTF0",1693757504660,0.579417,25893.0,25892.0,1.11231914]
["bitfinex-derivatives","BTCF0:USTF0",1693757506473,0.579417,25893.0,25892.0,1.002941]
["bitfinex-derivatives","BTCF0:USTF0",1693757506771,0.579417,25893.0,25892.0,1.11231914]
["bitfinex-derivatives","BTCF0:USTF0",1693757506976,0.579417,25893.0,25892.0,1.22541591]
["bitfinex-derivatives","BTCF0:USTF0",1693757507676,0.63534244,25893.0,25892.0,1.22541591]
["bitfinex-derivatives","BTCF0:USTF0",1693757507869,0.9049817,25893.0,25892.0,1.11603777]
["bitfinex-derivatives","BTCF0:USTF0",1693757508073,0.9049817,25893.0,25892.0,1.002941]
["bitfinex-derivatives","BTCF0:USTF0",1693757508469,0.9049817,25893.0,25892.0,1.11231914]
["bitfinex-derivatives","BTCF0:USTF0",1693757508671,0.9049817,25893.0,25892.0,1.002941]
["bitfinex-derivatives","BTCF0:USTF0",1693757509070,0.9049817,25893.0,25892.0,1.22541591]
["bitfinex-derivatives","BTCF0:USTF0",1693757509470,0.7118427,25893.0,25892.0,1.22541591]
["bitfinex-derivatives","BTCF0:USTF0",1693757509678,0.7118427,25893.0,25892.0,1.22927591]
["bitfinex-derivatives","BTCF0:USTF0",1693757509871,0.3255647,25893.0,25892.0,1.42242291]
["bitfinex-derivatives","BTCF0:USTF0",1693757510780,0.5187047,25893.0,25892.0,1.22927591]
["bitfinex-derivatives","BTCF0:USTF0",1693757512482,0.5187047,25893.0,25892.0,1.11617914]
["bitfinex-derivatives","BTCF0:USTF0",1693757513285,0.24906544,25893.0,25892.0,1.53367914]
["bitfinex-derivatives","BTCF0:USTF0",1693757513476,0.44220544,25893.0,25892.0,1.424301]
["bitfinex-derivatives","BTCF0:USTF0",1693757514195,0.44220544,25893.0,25892.0,1.231154]
["bitfinex-derivatives","BTCF0:USTF0",1693757514196,0.94350459,25893.0,25892.0,1.231154]
["bitfinex-derivatives","BTCF0:USTF0",1693757514382,0.94350459,25893.0,25892.0,0.809794]
["bitfinex-derivatives","BTCF0:USTF0",1693757514579,1.02340028,25893.0,25892.0,0.809794]
["bitfinex-derivatives","BTCF0:USTF0",1693757516875,1.02340028,25893.0,25892.0,1.002941]
["bitfinex-derivatives","BTCF0:USTF0",1693757518086,1.02340028,25893.0,25892.0,0.809794]
["bitfinex-derivatives","BTCF0:USTF0",1693757518481,1.02340028,25893.0,25892.0,0.813654]
["bitfinex-derivatives","BTCF0:USTF0",1693757518795,1.02340028,25893.0,25892.0,1.006801]
["bitfinex-derivatives","BTCF0:USTF0",1693757519788,1.02340028,25893.0,25892.0,0.813654]
["bitfinex-derivatives","BTCF0:USTF0",1693757521086,0.90838113,25893.0,25892.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1693757521281,0.92838113,25893.0,25892.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1693757521487,1.27506017,25893.0,25892.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1693757522890,1.27506017,25893.0,25889.0,0.197025]
["bitfinex-derivatives","BTCF0:USTF0",1693757523093,0.72607529,25891.0,25889.0,0.614525]
["bitfinex-derivatives","BTCF0:USTF0",1693757523292,0.63541144,25890.0,25889.0,0.807694]
["bitfinex-derivatives","BTCF0:USTF0",1693757523591,1.21704442,25890.0,25889.0,0.610665]
["bitfinex-derivatives","BTCF0:USTF0",1693757523785,1.15714873,25890.0,25889.0,0.610665]
["bitfinex-derivatives","BTCF0:USTF0",1693757523979,1.15714873,25890.0,25889.0,0.613665]
["bitfinex-derivatives","BTCF0:USTF0",1693757524386,1.15714873,25890.0,25889.0,0.610665]
["bitfinex-derivatives","BTCF0:USTF0",1693757524592,1.16014873,25890.0,25889.0,0.615665]
["bitfinex-derivatives","BTCF0:USTF0",1693757524894,0.85157344,25890.0,25889.0,0.615665]
["bitfinex-derivatives","BTCF0:USTF0",1693757525391,0.85457344,25890.0,25889.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693757525579,1.16314873,25890.0,25889.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693757526696,0.85457344,25890.0,25889.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693757528189,0.85457344,25890.0,25889.0,0.614669]
["bitfinex-derivatives","BTCF0:USTF0",1693757530197,0.85457344,25890.0,25889.0,0.807838]
["bitfinex-derivatives","BTCF0:USTF0",1693757530793,0.83457344,25890.0,25889.0,0.807838]
["bitfinex-derivatives","BTCF0:USTF0",1693757530987,0.85457344,25890.0,25889.0,0.807838]
["bitfinex-derivatives","BTCF0:USTF0",1693757531187,0.83457344,25890.0,25889.0,0.807838]
["bitfinex-derivatives","BTCF0:USTF0",1693757531790,1.10423558,25890.0,25889.0,0.807838]
["bitfinex-derivatives","BTCF0:USTF0",1693757533097,1.52173558,25890.0,25889.0,0.807838]
["bitfinex-derivatives","BTCF0:USTF0",1693757533298,1.52173558,25890.0,25889.0,0.390338]
["bitfinex-derivatives","BTCF0:USTF0",1693757534700,1.55217736,25890.0,25889.0,0.390338]
["bitfinex-derivatives","BTCF0:USTF0",1693757543807,1.55217736,25890.0,25889.0,0.394198]
["bitfinex-derivatives","BTCF0:USTF0",1693757545906,1.35901536,25890.0,25889.0,0.587367]
["bitfinex-derivatives","BTCF0:USTF0",1693757546101,0.44824944,25890.0,25889.0,1.024867]
["bitfinex-derivatives","BTCF0:USTF0",1693757546695,0.44824944,25890.0,25889.0,1.22734191]
["bitfinex-derivatives","BTCF0:USTF0",1693757546900,0.44824944,25890.0,25889.0,1.44051091]
["bitfinex-derivatives","BTCF0:USTF0",1693757547907,0.392324,25890.0,25889.0,1.44051091]
["bitfinex-derivatives","BTCF0:USTF0",1693757548803,0.392324,25890.0,25889.0,1.218036]
["bitfinex-derivatives","BTCF0:USTF0",1693757548997,0.585486,25890.0,25889.0,1.024867]
["bitfinex-derivatives","BTCF0:USTF0",1693757551209,0.585486,25890.0,25889.0,1.13424514]
["bitfinex-derivatives","BTCF0:USTF0",1693757553113,1.002986,25890.0,25889.0,1.13424514]
["bitfinex-derivatives","BTCF0:USTF0",1693757553507,1.002986,25890.0,25889.0,1.11424514]
["bitfinex-derivatives","BTCF0:USTF0",1693757555315,1.002986,25890.0,25889.0,1.004867]
["bitfinex-derivatives","BTCF0:USTF0",1693757555915,1.002986,25890.0,25889.0,1.11424514]
["bitfinex-derivatives","BTCF0:USTF0",1693757557705,1.05891719,25890.0,25889.0,1.11424514]
["bitfinex-derivatives","BTCF0:USTF0",1693757557905,1.32857933,25890.0,25889.0,1.004867]
["bitfinex-derivatives","BTCF0:USTF0",1693757558607,1.32857933,25890.0,25889.0,1.11424514]
["bitfinex-derivatives","BTCF0:USTF0",1693757558806,1.32857933,25890.0,25889.0,1.004867]
["bitfinex-derivatives","BTCF0:USTF0",1693757561409,1.32857933,25890.0,25889.0,1.11424514]
["bitfinex-derivatives","BTCF0:USTF0",1693757562016,1.32857933,25890.0,25889.0,1.004867]
["bitfinex-derivatives","BTCF0:USTF0",1693757562203,1.05891719,25890.0,25889.0,1.004867]
["bitfinex-derivatives","BTCF0:USTF0",1693757563117,0.64141719,25890.0,25889.0,1.004867]
["bitfinex-derivatives","BTCF0:USTF0",1693757565417,0.94999248,25890.0,25889.0,1.004867]
["bitfinex-derivatives","BTCF0:USTF0",1693757568311,1.02989445,25890.0,25889.0,1.004867]
["bitfinex-derivatives","BTCF0:USTF0",1693757569821,1.02989445,25890.0,25889.0,0.811698]
["bitfinex-derivatives","BTCF0:USTF0",1693757570221,1.02989445,25890.0,25889.0,0.807838]
["bitfinex-derivatives","BTCF0:USTF0",1693757570524,1.24305645,25890.0,25889.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693757572622,1.24305645,25890.0,25889.0,0.614669]
["bitfinex-derivatives","BTCF0:USTF0",1693757573126,1.66055645,25890.0,25889.0,0.197169]
["bitfinex-derivatives","BTCF0:USTF0",1693757578223,1.35198116,25890.0,25889.0,0.197169]
["bitfinex-derivatives","BTCF0:USTF0",1693757579026,1.35198116,25890.0,25889.0,0.390338]
["bitfinex-derivatives","BTCF0:USTF0",1693757582828,1.33198116,25890.0,25889.0,0.390338]
["bitfinex-derivatives","BTCF0:USTF0",1693757583026,1.35198116,25890.0,25889.0,0.390338]
["bitfinex-derivatives","BTCF0:USTF0",1693757583232,1.6605262,25890.0,25889.0,0.390338]
["bitfinex-derivatives","BTCF0:USTF0",1693757583426,1.6405262,25890.0,25889.0,0.390338]
["bitfinex-derivatives","BTCF0:USTF0",1693757593242,1.6405262,25890.0,25889.0,0.583507]
["bitfinex-derivatives","BTCF0:USTF0",1693757595144,1.6405262,25890.0,25889.0,0.587367]
["bitfinex-derivatives","BTCF0:USTF0",1693757596847,1.2542022,25890.0,25889.0,0.587367]
["bitfinex-derivatives","BTCF0:USTF0",1693757597648,1.2542022,25890.0,25889.0,0.80984191]
["bitfinex-derivatives","BTCF0:USTF0",1693757599047,1.2542022,25890.0,25889.0,0.587367]
["bitfinex-derivatives","BTCF0:USTF0",1693757599240,1.2542022,25890.0,25889.0,0.71674514]
["bitfinex-derivatives","BTCF0:USTF0",1693757601538,1.2542022,25890.0,25889.0,0.69674514]
["bitfinex-derivatives","BTCF0:USTF0",1693757602258,1.2542022,25890.0,25889.0,0.80984191]
["bitfinex-derivatives","BTCF0:USTF0",1693757602856,1.17430023,25890.0,25889.0,0.80984191]
["bitfinex-derivatives","BTCF0:USTF0",1693757603159,0.75680023,25890.0,25889.0,1.22734191]
["bitfinex-derivatives","BTCF0:USTF0",1693757603963,0.56363823,25890.0,25889.0,1.42051091]
["bitfinex-derivatives","BTCF0:USTF0",1693757604755,0.25509319,25890.0,25889.0,1.42051091]
["bitfinex-derivatives","BTCF0:USTF0",1693757606059,0.44825519,25890.0,25889.0,1.42051091]
["bitfinex-derivatives","BTCF0:USTF0",1693757615659,0.44825519,25890.0,25889.0,1.30741414]
["bitfinex-derivatives","BTCF0:USTF0",1693757616453,0.44825519,25890.0,25889.0,1.42051091]
["bitfinex-derivatives","BTCF0:USTF0",1693757617164,0.7181976,25890.0,25889.0,1.42051091]
["bitfinex-derivatives","BTCF0:USTF0",1693757618258,0.71819133,25890.0,25889.0,1.42051091]
["bitfinex-derivatives","BTCF0:USTF0",1693757621261,0.33186733,25890.0,25889.0,1.42051091]
["bitfinex-derivatives","BTCF0:USTF0",1693757621453,0.23739665,25890.0,25889.0,2.53357891]
["bitfinex-derivatives","BTCF0:USTF0",1693757622268,0.006,25890.0,25889.0,2.55357891]
["bitfinex-derivatives","BTCF0:USTF0",1693757624162,0.42453665,25893.0,25892.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1693757624367,0.42453665,25893.0,25892.0,1.64077591]
["bitfinex-derivatives","BTCF0:USTF0",1693757624557,0.42453665,25893.0,25892.0,1.80317591]
["bitfinex-derivatives","BTCF0:USTF0",1693757625367,0.42453665,25893.0,25892.0,1.99632291]
["bitfinex-derivatives","BTCF0:USTF0",1693757625666,0.42453665,25893.0,25892.0,1.99546291]
["bitfinex-derivatives","BTCF0:USTF0",1693757626170,0.42453665,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757626462,0.42453665,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757626869,0.42453665,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757627059,0.42453665,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757627657,0.42453665,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757628456,0.19314,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757629463,0.19314,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757629863,0.19314,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757630271,0.19314,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757630474,0.19314,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757630867,0.19314,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757631062,0.19314,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757631268,0.19314,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757631473,0.19314,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757631677,0.19314,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757632363,0.19314,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757632571,0.19314,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757632775,0.19314,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757632973,0.19314,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757634077,0.19314,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757634469,0.42424232,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757634670,0.42424232,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757634869,0.42424232,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757635267,0.42424232,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757636065,0.42424232,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757636269,0.42424232,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757636467,0.42424232,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757636967,0.42424232,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757637169,0.42424232,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757637475,0.42424232,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757637675,0.42424232,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757637868,0.42424232,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757638068,0.42424232,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757638474,0.42424232,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757639177,0.48106097,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757639366,0.48106097,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757640374,0.48106097,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757640575,0.48106097,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757640874,0.48106097,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757642877,0.48106097,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757643578,0.48106097,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757643877,0.48106097,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757644076,0.24995865,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757644278,0.24995865,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757645381,0.24995865,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757646781,0.24995865,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757647081,0.19314,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757648778,0.19314,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757649181,0.386282,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757649382,0.44220569,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757649781,0.386282,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757649981,0.4422056,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757651288,0.4422056,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757651477,0.4422056,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757652787,0.4422056,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757653287,0.4422056,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757654086,0.4422056,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757654384,0.4422056,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757654589,0.4422056,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757654788,0.4422056,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757655090,0.4422056,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757657292,0.4422056,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757658285,0.4422056,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757658485,0.71214363,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757658692,0.71214363,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757658895,0.71214363,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757660197,0.71214363,25893.0,25892.0,1.99846291]
["bitfinex-derivatives","BTCF0:USTF0",1693757660492,0.71214363,25893.0,25892.0,2.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1693757660696,0.90528563,25893.0,25892.0,1.582841]
["bitfinex-derivatives","BTCF0:USTF0",1693757660889,0.92528563,25893.0,25892.0,1.002941]
["bitfinex-derivatives","BTCF0:USTF0",1693757661987,0.92528563,25893.0,25892.0,0.809794]
["bitfinex-derivatives","BTCF0:USTF0",1693757662190,0.6553476,25893.0,25892.0,0.809794]
["bitfinex-derivatives","BTCF0:USTF0",1693757663484,0.8484896,25893.0,25892.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1693757663684,1.1569902,25893.0,25892.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1693757663885,0.92838602,25893.0,25889.0,0.193163]
["bitfinex-derivatives","BTCF0:USTF0",1693757664091,0.772648,25890.0,25889.0,0.193163]
["bitfinex-derivatives","BTCF0:USTF0",1693757664291,0.792648,25890.0,25889.0,0.610663]
["bitfinex-derivatives","BTCF0:USTF0",1693757664696,0.84857759,25890.0,25889.0,0.610663]
["bitfinex-derivatives","BTCF0:USTF0",1693757665288,0.84857759,25890.0,25889.0,0.613663]
["bitfinex-derivatives","BTCF0:USTF0",1693757665790,0.85157759,25890.0,25889.0,0.615663]
["bitfinex-derivatives","BTCF0:USTF0",1693757666590,1.12137575,25890.0,25889.0,0.615663]
["bitfinex-derivatives","BTCF0:USTF0",1693757666788,1.12137575,25890.0,25889.0,0.614663]
["bitfinex-derivatives","BTCF0:USTF0",1693757666994,1.12437575,25890.0,25889.0,0.614663]
["bitfinex-derivatives","BTCF0:USTF0",1693757667599,1.12437575,25890.0,25889.0,0.807832]
["bitfinex-derivatives","BTCF0:USTF0",1693757668600,0.85457759,25890.0,25889.0,0.807832]
["bitfinex-derivatives","BTCF0:USTF0",1693757670005,0.83457759,25890.0,25889.0,0.807832]
["bitfinex-derivatives","BTCF0:USTF0",1693757670206,0.85457759,25890.0,25889.0,0.807832]
["bitfinex-derivatives","BTCF0:USTF0",1693757670608,0.83457759,25890.0,25889.0,0.807832]
["bitfinex-derivatives","BTCF0:USTF0",1693757675115,0.778648,25890.0,25889.0,0.807832]
["bitfinex-derivatives","BTCF0:USTF0",1693757675817,0.8091587,25890.0,25889.0,0.807832]
["bitfinex-derivatives","BTCF0:USTF0",1693757679718,0.8091587,25890.0,25889.0,1.001001]
["bitfinex-derivatives","BTCF0:USTF0",1693757682117,1.04034989,25890.0,25889.0,1.001001]
["bitfinex-derivatives","BTCF0:USTF0",1693757682518,0.84718789,25890.0,25889.0,1.001001]
["bitfinex-derivatives","BTCF0:USTF0",1693757683909,1.26468789,25890.0,25889.0,1.001001]
["bitfinex-derivatives","BTCF0:USTF0",1693757684909,1.0334967,25890.0,25889.0,1.001001]
["bitfinex-derivatives","BTCF0:USTF0",1693757685113,1.26468467,25890.0,25889.0,1.001001]
["bitfinex-derivatives","BTCF0:USTF0",1693757685819,1.0334967,25890.0,25889.0,1.001001]
["bitfinex-derivatives","BTCF0:USTF0",1693757689024,1.0334967,25890.0,25889.0,1.004861]
["bitfinex-derivatives","BTCF0:USTF0",1693757693126,0.6159967,25890.0,25889.0,1.004861]
["bitfinex-derivatives","BTCF0:USTF0",1693757696218,0.6159967,25890.0,25889.0,1.31112677]
["bitfinex-derivatives","BTCF0:USTF0",1693757696219,0.006,25890.0,25889.0,1.31112677]
["bitfinex-derivatives","BTCF0:USTF0",1693757697028,0.006,25890.0,25889.0,1.42050491]
["bitfinex-derivatives","BTCF0:USTF0",1693757697326,0.23719309,25890.0,25889.0,1.42050491]
["bitfinex-derivatives","BTCF0:USTF0",1693757697734,0.23719309,25890.0,25889.0,1.31112677]
["bitfinex-derivatives","BTCF0:USTF0",1693757698831,0.23719309,25890.0,25889.0,1.42050491]
["bitfinex-derivatives","BTCF0:USTF0",1693757699235,0.006,25890.0,25889.0,1.42050491]
["bitfinex-derivatives","BTCF0:USTF0",1693757700531,0.006,25890.0,25889.0,1.31112677]
["bitfinex-derivatives","BTCF0:USTF0",1693757700727,0.199162,25890.0,25889.0,1.31112677]
["bitfinex-derivatives","BTCF0:USTF0",1693757701232,0.25509086,25890.0,25889.0,1.19803]
["bitfinex-derivatives","BTCF0:USTF0",1693757701625,0.43042001,25890.0,25889.0,1.19803]
["bitfinex-derivatives","BTCF0:USTF0",1693757702020,0.43042001,25890.0,25889.0,1.30740814]
["bitfinex-derivatives","BTCF0:USTF0",1693757702222,0.43042001,25890.0,25889.0,1.19803]
["bitfinex-derivatives","BTCF0:USTF0",1693757702419,0.43042001,25890.0,25889.0,1.32740814]
["bitfinex-derivatives","BTCF0:USTF0",1693757702621,0.23725801,25890.0,25889.0,1.32740814]
["bitfinex-derivatives","BTCF0:USTF0",1693757702931,0.23725801,25890.0,25889.0,2.55362605]
["bitfinex-derivatives","BTCF0:USTF0",1693757702932,0.006,25890.0,25889.0,2.55362605]
["bitfinex-derivatives","BTCF0:USTF0",1693757703633,0.006,25890.0,25889.0,2.74679605]
["bitfinex-derivatives","BTCF0:USTF0",1693757706033,0.3012103,25894.0,25893.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693757706231,0.3012103,25894.0,25893.0,1.21392]
["bitfinex-derivatives","BTCF0:USTF0",1693757706232,0.08740554,25894.0,25893.0,1.21392]
["bitfinex-derivatives","BTCF0:USTF0",1693757706532,0.26272707,25894.0,25893.0,1.46725735]
["bitfinex-derivatives","BTCF0:USTF0",1693757707734,0.26272707,25894.0,25893.0,1.47025735]
["bitfinex-derivatives","BTCF0:USTF0",1693757708432,0.26272707,25894.0,25893.0,1.47325735]
["bitfinex-derivatives","BTCF0:USTF0",1693757709230,0.26272707,25894.0,25893.0,1.63605735]
["bitfinex-derivatives","BTCF0:USTF0",1693757709431,0.03148503,25894.0,25893.0,1.60519491]
["bitfinex-derivatives","BTCF0:USTF0",1693757709729,0.46284327,25896.0,25895.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693757709930,0.71188317,25896.0,25895.0,1.30695677]
["bitfinex-derivatives","BTCF0:USTF0",1693757710733,0.71188317,25896.0,25895.0,1.41933491]
["bitfinex-derivatives","BTCF0:USTF0",1693757711530,0.71188317,25896.0,25895.0,1.42233491]
["bitfinex-derivatives","BTCF0:USTF0",1693757711830,0.4421579,25896.0,25895.0,1.42233491]
["bitfinex-derivatives","BTCF0:USTF0",1693757712534,0.47318682,25896.0,25895.0,1.42233491]
["bitfinex-derivatives","BTCF0:USTF0",1693757713633,0.74273461,25896.0,25895.0,1.42233491]
["bitfinex-derivatives","BTCF0:USTF0",1693757714530,0.74273461,25896.0,25895.0,1.31295677]
["bitfinex-derivatives","BTCF0:USTF0",1693757715936,0.74273461,25896.0,25895.0,1.42233491]
["bitfinex-derivatives","BTCF0:USTF0",1693757718639,0.74273461,25896.0,25895.0,1.41847491]
["bitfinex-derivatives","BTCF0:USTF0",1693757719737,0.74273461,25896.0,25895.0,1.31295677]
["bitfinex-derivatives","BTCF0:USTF0",1693757720938,0.74273461,25896.0,25895.0,1.42233491]
["bitfinex-derivatives","BTCF0:USTF0",1693757721540,0.74273461,25896.0,25895.0,1.41847491]
["bitfinex-derivatives","BTCF0:USTF0",1693757721934,0.74273461,25896.0,25895.0,1.42233491]
["bitfinex-derivatives","BTCF0:USTF0",1693757722332,0.74273461,25896.0,25895.0,1.41847491]
["bitfinex-derivatives","BTCF0:USTF0",1693757722739,0.74273461,25896.0,25895.0,1.42233491]
["bitfinex-derivatives","BTCF0:USTF0",1693757722943,0.74273461,25896.0,25895.0,1.41847491]
["bitfinex-derivatives","BTCF0:USTF0",1693757723739,0.74273461,25896.0,25895.0,1.19986]
["bitfinex-derivatives","BTCF0:USTF0",1693757727249,0.74273461,25896.0,25895.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1693757727443,0.74273461,25896.0,25895.0,1.30909677]
["bitfinex-derivatives","BTCF0:USTF0",1693757727742,0.74273461,25896.0,25895.0,1.31295677]
["bitfinex-derivatives","BTCF0:USTF0",1693757730148,0.93585361,25896.0,25895.0,1.002875]
["bitfinex-derivatives","BTCF0:USTF0",1693757730639,0.93585361,25896.0,25895.0,0.80975]
["bitfinex-derivatives","BTCF0:USTF0",1693757730843,1.37335361,25896.0,25895.0,0.80975]
["bitfinex-derivatives","BTCF0:USTF0",1693757731844,1.56647261,25896.0,25895.0,0.80975]
["bitfinex-derivatives","BTCF0:USTF0",1693757733648,1.29692482,25896.0,25895.0,0.80975]
["bitfinex-derivatives","BTCF0:USTF0",1693757740757,1.27692482,25896.0,25895.0,0.80975]
["bitfinex-derivatives","BTCF0:USTF0",1693757740946,1.29692482,25896.0,25895.0,0.80975]
["bitfinex-derivatives","BTCF0:USTF0",1693757741456,1.60518227,25896.0,25895.0,0.80975]
["bitfinex-derivatives","BTCF0:USTF0",1693757743044,1.18768227,25896.0,25895.0,0.80975]
["bitfinex-derivatives","BTCF0:USTF0",1693757743361,1.26757119,25896.0,25895.0,0.80975]
["bitfinex-derivatives","BTCF0:USTF0",1693757744280,1.24757119,25896.0,25895.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1693757744458,1.26757119,25896.0,25895.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1693757747961,0.95931374,25896.0,25895.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1693757749767,0.95931374,25896.0,25895.0,0.80975]
["bitfinex-derivatives","BTCF0:USTF0",1693757753565,1.30610337,25896.0,25895.0,0.80975]
["bitfinex-derivatives","BTCF0:USTF0",1693757754373,1.30610337,25896.0,25895.0,0.81361]
["bitfinex-derivatives","BTCF0:USTF0",1693757755365,1.28610337,25896.0,25895.0,0.81361]
["bitfinex-derivatives","BTCF0:USTF0",1693757755568,1.30610337,25896.0,25895.0,0.81361]
["bitfinex-derivatives","BTCF0:USTF0",1693757756871,1.28610337,25896.0,25895.0,0.81361]
["bitfinex-derivatives","BTCF0:USTF0",1693757757168,0.93931374,25896.0,25895.0,0.81361]
["bitfinex-derivatives","BTCF0:USTF0",1693757760360,0.74619474,25896.0,25895.0,1.026735]
["bitfinex-derivatives","BTCF0:USTF0",1693757760568,0.97478506,25896.0,25895.0,1.022875]
["bitfinex-derivatives","BTCF0:USTF0",1693757760757,1.05467398,25896.0,25895.0,1.026735]
["bitfinex-derivatives","BTCF0:USTF0",1693757760963,1.05467398,25896.0,25895.0,1.24534991]
["bitfinex-derivatives","BTCF0:USTF0",1693757761161,1.05467398,25896.0,25895.0,1.24920991]
["bitfinex-derivatives","BTCF0:USTF0",1693757761362,1.05467398,25896.0,25895.0,1.24534991]
["bitfinex-derivatives","BTCF0:USTF0",1693757761562,1.05467398,25896.0,25895.0,1.24920991]
["bitfinex-derivatives","BTCF0:USTF0",1693757762070,1.05467398,25896.0,25895.0,1.24534991]
["bitfinex-derivatives","BTCF0:USTF0",1693757762369,0.66843598,25896.0,25895.0,1.44233491]
["bitfinex-derivatives","BTCF0:USTF0",1693757762967,0.58854706,25896.0,25895.0,1.44233491]
["bitfinex-derivatives","BTCF0:USTF0",1693757764171,0.39542906,25896.0,25895.0,1.44233491]
["bitfinex-derivatives","BTCF0:USTF0",1693757764373,0.35685437,25896.0,25895.0,1.44233491]
["bitfinex-derivatives","BTCF0:USTF0",1693757766177,0.35671364,25896.0,25895.0,1.44233491]
["bitfinex-derivatives","BTCF0:USTF0",1693757766677,0.74294764,25896.0,25895.0,1.21986]
["bitfinex-derivatives","BTCF0:USTF0",1693757767567,0.47317937,25896.0,25895.0,1.44233491]
["bitfinex-derivatives","BTCF0:USTF0",1693757768380,0.64843042,25896.0,25895.0,1.44233491]
["bitfinex-derivatives","BTCF0:USTF0",1693757768870,0.41726292,25896.0,25895.0,1.44233491]
["bitfinex-derivatives","BTCF0:USTF0",1693757769581,0.64840501,25896.0,25895.0,1.44233491]
["bitfinex-derivatives","BTCF0:USTF0",1693757769785,0.84152201,25896.0,25895.0,1.13983177]
["bitfinex-derivatives","BTCF0:USTF0",1693757770679,0.64840501,25896.0,25895.0,1.24920991]
["bitfinex-derivatives","BTCF0:USTF0",1693757772883,0.64840501,25896.0,25895.0,1.22920991]
["bitfinex-derivatives","BTCF0:USTF0",1693757773079,0.64840501,25896.0,25895.0,1.11983177]
["bitfinex-derivatives","BTCF0:USTF0",1693757773277,0.64840501,25896.0,25895.0,1.22920991]
["bitfinex-derivatives","BTCF0:USTF0",1693757774892,0.64840501,25896.0,25895.0,1.42233491]
["bitfinex-derivatives","BTCF0:USTF0",1693757776497,0.26217101,25896.0,25895.0,1.42233491]
["bitfinex-derivatives","BTCF0:USTF0",1693757783196,0.03102892,25896.0,25895.0,1.42233491]
["bitfinex-derivatives","BTCF0:USTF0",1693757783402,0.61736309,25897.0,25896.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693757783607,0.61736309,25897.0,25896.0,1.000711]
["bitfinex-derivatives","BTCF0:USTF0",1693757783902,0.61736309,25897.0,25896.0,1.37768591]
["bitfinex-derivatives","BTCF0:USTF0",1693757784693,0.61736309,25897.0,25896.0,1.38068591]
["bitfinex-derivatives","BTCF0:USTF0",1693757784893,0.61736309,25897.0,25896.0,1.38368591]
["bitfinex-derivatives","BTCF0:USTF0",1693757785503,0.64879172,25897.0,25896.0,1.38368591]
["bitfinex-derivatives","BTCF0:USTF0",1693757787002,0.64879172,25897.0,25896.0,1.27430777]
["bitfinex-derivatives","BTCF0:USTF0",1693757787303,0.64879172,25897.0,25896.0,1.38368591]
["bitfinex-derivatives","BTCF0:USTF0",1693757788301,0.64879172,25897.0,25896.0,1.27430777]
["bitfinex-derivatives","BTCF0:USTF0",1693757788506,0.64879172,25897.0,25896.0,1.38368591]
["bitfinex-derivatives","BTCF0:USTF0",1693757789709,0.41764963,25897.0,25896.0,1.38368591]
["bitfinex-derivatives","BTCF0:USTF0",1693757789897,0.64858447,25897.0,25896.0,1.38368591]
["bitfinex-derivatives","BTCF0:USTF0",1693757793395,0.45547347,25897.0,25896.0,1.38368591]
["bitfinex-derivatives","BTCF0:USTF0",1693757794405,0.26236347,25897.0,25896.0,1.38368591]
["bitfinex-derivatives","BTCF0:USTF0",1693757794790,0.26236347,25897.0,25896.0,1.57294291]
["bitfinex-derivatives","BTCF0:USTF0",1693757795401,0.26236347,25897.0,25896.0,1.57680291]
["bitfinex-derivatives","BTCF0:USTF0",1693757795609,0.26236347,25897.0,25896.0,1.57294291]
["bitfinex-derivatives","BTCF0:USTF0",1693757795806,0.26236347,25897.0,25896.0,1.57680291]
["bitfinex-derivatives","BTCF0:USTF0",1693757796195,0.26236347,25897.0,25896.0,1.57294291]
["bitfinex-derivatives","BTCF0:USTF0",1693757796397,0.26236347,25897.0,25896.0,1.57680291]
["bitfinex-derivatives","BTCF0:USTF0",1693757796601,0.26236347,25897.0,25896.0,1.57294291]
["bitfinex-derivatives","BTCF0:USTF0",1693757797002,0.26236347,25897.0,25896.0,1.57680291]
["bitfinex-derivatives","BTCF0:USTF0",1693757797203,0.26236347,25897.0,25896.0,1.57294291]
["bitfinex-derivatives","BTCF0:USTF0",1693757797610,0.26236347,25897.0,25896.0,1.57680291]
["bitfinex-derivatives","BTCF0:USTF0",1693757803611,0.08734111,25897.0,25896.0,1.57680291]
["bitfinex-derivatives","BTCF0:USTF0",1693757805410,0.35676509,25897.0,25896.0,1.57680291]
["bitfinex-derivatives","BTCF0:USTF0",1693757809919,0.54987509,25897.0,25896.0,1.57680291]
["bitfinex-derivatives","BTCF0:USTF0",1693757814824,0.35676509,25897.0,25896.0,0.80433491]
["bitfinex-derivatives","BTCF0:USTF0",1693757818521,0.08734111,25897.0,25896.0,0.80433491]
["bitfinex-derivatives","BTCF0:USTF0",1693757819317,0.26278221,25897.0,25896.0,1.93708874]
["bitfinex-derivatives","BTCF0:USTF0",1693757823715,0.23135358,25898.0,25897.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693757823919,0.23135358,25898.0,25897.0,1.53411383]
["bitfinex-derivatives","BTCF0:USTF0",1693757824125,0.23135358,25898.0,25897.0,1.75658874]
["bitfinex-derivatives","BTCF0:USTF0",1693757825230,0.23135358,25898.0,25897.0,1.75958874]
["bitfinex-derivatives","BTCF0:USTF0",1693757826321,0.23135358,25898.0,25897.0,1.76158874]
["bitfinex-derivatives","BTCF0:USTF0",1693757829322,0.30103502,25900.0,25899.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693757829323,0.03161104,25900.0,25899.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693757829521,0.26977733,25900.0,25899.0,1.05747491]
["bitfinex-derivatives","BTCF0:USTF0",1693757829721,0.32568513,25900.0,25899.0,1.21727491]
["bitfinex-derivatives","BTCF0:USTF0",1693757830627,0.32568513,25900.0,25899.0,1.22027491]
["bitfinex-derivatives","BTCF0:USTF0",1693757830925,0.32568513,25900.0,25899.0,1.22327491]
["bitfinex-derivatives","BTCF0:USTF0",1693757833228,0.32568513,25900.0,25899.0,0.80577491]
["bitfinex-derivatives","BTCF0:USTF0",1693757837718,0.32568513,25900.0,25899.0,1.22327491]
["bitfinex-derivatives","BTCF0:USTF0",1693757840420,0.0559078,25900.0,25899.0,1.22327491]
["bitfinex-derivatives","BTCF0:USTF0",1693757841822,0.23119641,25900.0,25899.0,1.22327491]
["bitfinex-derivatives","BTCF0:USTF0",1693757842619,0.30074038,25901.0,25899.0,1.22327491]
["bitfinex-derivatives","BTCF0:USTF0",1693757842819,0.23119242,25900.0,25899.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1693757843019,0.23119242,25900.0,25899.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1693757843730,0.23119242,25900.0,25899.0,1.22027491]
["bitfinex-derivatives","BTCF0:USTF0",1693757843928,0.23119242,25900.0,25899.0,1.22327491]
["bitfinex-derivatives","BTCF0:USTF0",1693757845223,0.23119242,25900.0,25899.0,1.99565491]
["bitfinex-derivatives","BTCF0:USTF0",1693757847836,0.05590579,25900.0,25899.0,1.99565491]
["bitfinex-derivatives","BTCF0:USTF0",1693757850133,0.05590579,25900.0,25899.0,1.99951491]
["bitfinex-derivatives","BTCF0:USTF0",1693757850940,0.05590579,25900.0,25899.0,1.99565491]
["bitfinex-derivatives","BTCF0:USTF0",1693757851140,0.05590579,25900.0,25899.0,1.99951491]
["bitfinex-derivatives","BTCF0:USTF0",1693757852038,0.03096305,25901.0,25899.0,1.99565491]
["bitfinex-derivatives","BTCF0:USTF0",1693757852243,0.34562176,25901.0,25900.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693757852431,0.32562176,25901.0,25900.0,1.10613914]
["bitfinex-derivatives","BTCF0:USTF0",1693757852627,0.34562176,25901.0,25900.0,1.10613914]
["bitfinex-derivatives","BTCF0:USTF0",1693757852842,0.32562176,25901.0,25900.0,1.10613914]
["bitfinex-derivatives","BTCF0:USTF0",1693757853733,0.32562176,25901.0,25900.0,1.10913914]
["bitfinex-derivatives","BTCF0:USTF0",1693757854134,0.32562176,25901.0,25900.0,1.22523591]
["bitfinex-derivatives","BTCF0:USTF0",1693757861946,0.32562176,25901.0,25900.0,1.42218291]
["bitfinex-derivatives","BTCF0:USTF0",1693757863337,0.32562176,25901.0,25900.0,1.41918291]
["bitfinex-derivatives","BTCF0:USTF0",1693757863542,0.32562176,25901.0,25900.0,1.42218291]
["bitfinex-derivatives","BTCF0:USTF0",1693757864447,0.05590516,25901.0,25900.0,1.42218291]
["bitfinex-derivatives","BTCF0:USTF0",1693757867344,0.32584219,25901.0,25900.0,1.42218291]
["bitfinex-derivatives","BTCF0:USTF0",1693757867541,0.23138695,25901.0,25900.0,2.53474712]
["bitfinex-derivatives","BTCF0:USTF0",1693757868344,0.88195526,25904.0,25901.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693757868345,0.23138695,25902.0,25901.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693757868648,0.23138695,25902.0,25901.0,2.52871912]
["bitfinex-derivatives","BTCF0:USTF0",1693757868848,0.23138695,25902.0,25901.0,2.68261912]
["bitfinex-derivatives","BTCF0:USTF0",1693757869450,0.23138695,25902.0,25901.0,2.68561912]
["bitfinex-derivatives","BTCF0:USTF0",1693757869842,0.23138695,25902.0,25901.0,2.68861912]
["bitfinex-derivatives","BTCF0:USTF0",1693757870841,0.23138695,25903.0,25901.0,2.68475912]
["bitfinex-derivatives","BTCF0:USTF0",1693757871041,0.23138695,25903.0,25902.0,0.63997491]
["bitfinex-derivatives","BTCF0:USTF0",1693757871245,0.23138695,25903.0,25902.0,1.41226291]
["bitfinex-derivatives","BTCF0:USTF0",1693757873145,0.23138695,25903.0,25902.0,1.41526291]
["bitfinex-derivatives","BTCF0:USTF0",1693757873643,0.23138695,25903.0,25902.0,1.41826291]
["bitfinex-derivatives","BTCF0:USTF0",1693757877356,0.23138695,25903.0,25902.0,1.42212291]
["bitfinex-derivatives","BTCF0:USTF0",1693757878956,0.41897367,25904.0,25902.0,1.42212291]
["bitfinex-derivatives","BTCF0:USTF0",1693757879160,0.41897367,25904.0,25903.0,0.63997491]
["bitfinex-derivatives","BTCF0:USTF0",1693757879452,0.26207367,25904.0,25903.0,1.57303491]
["bitfinex-derivatives","BTCF0:USTF0",1693757880052,0.26207367,25904.0,25903.0,1.57689491]
["bitfinex-derivatives","BTCF0:USTF0",1693757880252,0.26207367,25904.0,25903.0,1.57989491]
["bitfinex-derivatives","BTCF0:USTF0",1693757881258,0.03068672,25904.0,25903.0,1.57989491]
["bitfinex-derivatives","BTCF0:USTF0",1693757881456,0.23111831,25904.0,25903.0,1.57989491]
["bitfinex-derivatives","BTCF0:USTF0",1693757881651,0.23111831,25904.0,25903.0,1.57603491]
["bitfinex-derivatives","BTCF0:USTF0",1693757881956,0.23111831,25904.0,25903.0,1.57903491]
["bitfinex-derivatives","BTCF0:USTF0",1693757882755,0.23111831,25904.0,25903.0,1.58289491]
["bitfinex-derivatives","BTCF0:USTF0",1693757883357,0.23111103,25904.0,25903.0,1.58289491]
["bitfinex-derivatives","BTCF0:USTF0",1693757883750,0.6868607,25905.0,25903.0,1.57903491]
["bitfinex-derivatives","BTCF0:USTF0",1693757883951,0.7068607,25905.0,25904.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693757884158,0.7068607,25905.0,25904.0,1.21914591]
["bitfinex-derivatives","BTCF0:USTF0",1693757884159,0.74275722,25905.0,25904.0,1.21914591]
["bitfinex-derivatives","BTCF0:USTF0",1693757884350,0.76275722,25905.0,25904.0,1.21914591]
["bitfinex-derivatives","BTCF0:USTF0",1693757884757,0.95580922,25905.0,25904.0,0.803614]
["bitfinex-derivatives","BTCF0:USTF0",1693757885057,0.68617119,25905.0,25904.0,0.803614]
["bitfinex-derivatives","BTCF0:USTF0",1693757885556,0.68617119,25905.0,25904.0,0.806614]
["bitfinex-derivatives","BTCF0:USTF0",1693757886657,0.68617119,25905.0,25904.0,0.809614]
["bitfinex-derivatives","BTCF0:USTF0",1693757889264,0.68617119,25905.0,25904.0,0.92271077]
["bitfinex-derivatives","BTCF0:USTF0",1693757889753,0.68617119,25905.0,25904.0,0.91971077]
["bitfinex-derivatives","BTCF0:USTF0",1693757890058,0.68617119,25905.0,25904.0,0.92271077]
["bitfinex-derivatives","BTCF0:USTF0",1693757890758,0.68617119,25905.0,25904.0,0.91971077]
["bitfinex-derivatives","BTCF0:USTF0",1693757891063,0.68617119,25905.0,25904.0,0.809614]
["bitfinex-derivatives","BTCF0:USTF0",1693757893850,0.68617119,25905.0,25904.0,0.616557]
["bitfinex-derivatives","BTCF0:USTF0",1693757894664,0.99432894,25905.0,25904.0,0.616557]
["bitfinex-derivatives","BTCF0:USTF0",1693757896163,0.68617119,25905.0,25904.0,0.616557]
["bitfinex-derivatives","BTCF0:USTF0",1693757896966,0.99432894,25905.0,25904.0,0.616557]
["bitfinex-derivatives","BTCF0:USTF0",1693757899671,0.99432894,25905.0,25904.0,1.11576777]
["bitfinex-derivatives","BTCF0:USTF0",1693757899970,0.68617119,25905.0,25904.0,1.03208891]
["bitfinex-derivatives","BTCF0:USTF0",1693757900155,0.68617119,25905.0,25904.0,1.08541077]
["bitfinex-derivatives","BTCF0:USTF0",1693757900554,0.63505252,25905.0,25904.0,1.38784591]
["bitfinex-derivatives","BTCF0:USTF0",1693757902066,0.63505252,25905.0,25904.0,1.38484591]
["bitfinex-derivatives","BTCF0:USTF0",1693757902271,0.63505252,25905.0,25904.0,1.27846777]
["bitfinex-derivatives","BTCF0:USTF0",1693757902774,0.63505252,25905.0,25904.0,1.08541077]
["bitfinex-derivatives","BTCF0:USTF0",1693757902972,0.63505252,25905.0,25904.0,1.08441077]
["bitfinex-derivatives","BTCF0:USTF0",1693757903776,0.94321027,25905.0,25904.0,1.27746777]
["bitfinex-derivatives","BTCF0:USTF0",1693757904474,0.75015727,25905.0,25904.0,1.27746777]
["bitfinex-derivatives","BTCF0:USTF0",1693757904770,0.44199952,25905.0,25904.0,1.28132777]
["bitfinex-derivatives","BTCF0:USTF0",1693757904970,0.75015727,25905.0,25904.0,1.39070591]
["bitfinex-derivatives","BTCF0:USTF0",1693757905573,0.44199952,25905.0,25904.0,1.28132777]
["bitfinex-derivatives","BTCF0:USTF0",1693757905765,0.75015727,25905.0,25904.0,1.39070591]
["bitfinex-derivatives","BTCF0:USTF0",1693757906162,0.75015727,25905.0,25904.0,1.28132777]
["bitfinex-derivatives","BTCF0:USTF0",1693757906366,0.44199952,25905.0,25904.0,1.28132777]
["bitfinex-derivatives","BTCF0:USTF0",1693757906866,0.75015727,25905.0,25904.0,1.28132777]
["bitfinex-derivatives","BTCF0:USTF0",1693757908368,0.75015727,25905.0,25904.0,1.168231]
["bitfinex-derivatives","BTCF0:USTF0",1693757909670,0.44199952,25905.0,25904.0,1.28132777]
["bitfinex-derivatives","BTCF0:USTF0",1693757909871,0.75015727,25905.0,25904.0,1.28132777]
["bitfinex-derivatives","BTCF0:USTF0",1693757910374,0.75015727,25905.0,25904.0,1.39070591]
["bitfinex-derivatives","BTCF0:USTF0",1693757910670,0.75015727,25905.0,25904.0,1.28132777]
["bitfinex-derivatives","BTCF0:USTF0",1693757911975,0.83001173,25905.0,25904.0,1.28132777]
["bitfinex-derivatives","BTCF0:USTF0",1693757912976,0.75015727,25905.0,25904.0,1.39070591]
["bitfinex-derivatives","BTCF0:USTF0",1693757913171,0.83001173,25905.0,25904.0,1.39070591]
["bitfinex-derivatives","BTCF0:USTF0",1693757913975,0.75015727,25905.0,25904.0,1.39070591]
["bitfinex-derivatives","BTCF0:USTF0",1693757916080,0.75015727,25905.0,25904.0,1.38770591]
["bitfinex-derivatives","BTCF0:USTF0",1693757916277,0.75015727,25905.0,25904.0,1.38970591]
["bitfinex-derivatives","BTCF0:USTF0",1693757916475,0.75015727,25905.0,25904.0,1.38770591]
["bitfinex-derivatives","BTCF0:USTF0",1693757916775,0.75015727,25905.0,25904.0,1.38970591]
["bitfinex-derivatives","BTCF0:USTF0",1693757918481,0.55710527,25905.0,25904.0,1.38970591]
["bitfinex-derivatives","BTCF0:USTF0",1693757918675,0.24894752,25905.0,25904.0,1.38970591]
["bitfinex-derivatives","BTCF0:USTF0",1693757918981,0.55710527,25905.0,25904.0,1.38970591]
["bitfinex-derivatives","BTCF0:USTF0",1693757919174,0.55710527,25905.0,25904.0,1.58276391]
["bitfinex-derivatives","BTCF0:USTF0",1693757919381,0.24894752,25905.0,25904.0,1.58276391]
["bitfinex-derivatives","BTCF0:USTF0",1693757920387,0.05589652,25905.0,25904.0,1.58276391]
["bitfinex-derivatives","BTCF0:USTF0",1693757922986,0.05589652,25905.0,25904.0,1.58076391]
["bitfinex-derivatives","BTCF0:USTF0",1693757923289,0.05589652,25905.0,25904.0,1.58176391]
["bitfinex-derivatives","BTCF0:USTF0",1693757925495,0.05589652,25905.0,25904.0,1.47238577]
["bitfinex-derivatives","BTCF0:USTF0",1693757925794,0.05589652,25905.0,25904.0,1.47038577]
["bitfinex-derivatives","BTCF0:USTF0",1693757925995,0.05589652,25905.0,25904.0,1.47138577]
["bitfinex-derivatives","BTCF0:USTF0",1693757926395,0.05589652,25905.0,25904.0,1.58076391]
["bitfinex-derivatives","BTCF0:USTF0",1693757926995,0.05589652,25905.0,25904.0,1.47138577]
["bitfinex-derivatives","BTCF0:USTF0",1693757928089,0.24894652,25905.0,25904.0,1.47138577]
["bitfinex-derivatives","BTCF0:USTF0",1693757929192,0.32587883,25905.0,25904.0,1.58076391]
["bitfinex-derivatives","BTCF0:USTF0",1693757935091,0.05589652,25905.0,25904.0,1.58076391]
["bitfinex-derivatives","BTCF0:USTF0",1693757936098,0.32587883,25905.0,25904.0,1.58076391]
["bitfinex-derivatives","BTCF0:USTF0",1693757936293,0.32587883,25905.0,25904.0,1.57876391]
["bitfinex-derivatives","BTCF0:USTF0",1693757936494,0.05589652,25905.0,25904.0,1.57976391]
["bitfinex-derivatives","BTCF0:USTF0",1693757938093,0.05589652,25905.0,25904.0,1.57876391]
["bitfinex-derivatives","BTCF0:USTF0",1693757942707,0.30815775,25907.0,25906.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693757943000,0.07984816,25908.0,25906.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693757943001,0.23139052,25908.0,25907.0,1.000465]
["bitfinex-derivatives","BTCF0:USTF0",1693757943305,0.23139052,25909.0,25907.0,2.74342107]
["bitfinex-derivatives","BTCF0:USTF0",1693757943609,0.23139052,25909.0,25908.0,1.53378107]
["bitfinex-derivatives","BTCF0:USTF0",1693757943804,0.23139052,25909.0,25908.0,2.32589307]
["bitfinex-derivatives","BTCF0:USTF0",1693757944792,0.23139052,25910.0,25909.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693757944995,0.23139052,25910.0,25909.0,1.18958]
["bitfinex-derivatives","BTCF0:USTF0",1693757945204,0.23139052,25910.0,25909.0,1.19344]
["bitfinex-derivatives","BTCF0:USTF0",1693757945402,0.03138359,25911.0,25909.0,1.19344]
["bitfinex-derivatives","BTCF0:USTF0",1693757945602,1.01070035,25912.0,25910.0,0.996539]
["bitfinex-derivatives","BTCF0:USTF0",1693757945793,0.05588542,25911.0,25910.0,0.734939]
["bitfinex-derivatives","BTCF0:USTF0",1693757946001,0.63490342,25911.0,25910.0,0.996539]
["bitfinex-derivatives","BTCF0:USTF0",1693757946293,0.87737833,25911.0,25910.0,0.803526]
["bitfinex-derivatives","BTCF0:USTF0",1693757946703,1.18587568,25911.0,25910.0,0.803526]
["bitfinex-derivatives","BTCF0:USTF0",1693757947202,0.57499419,25911.0,25910.0,0.803526]
["bitfinex-derivatives","BTCF0:USTF0",1693757947408,0.57499419,25911.0,25910.0,0.806526]
["bitfinex-derivatives","BTCF0:USTF0",1693757947999,0.68437233,25911.0,25910.0,0.806526]
["bitfinex-derivatives","BTCF0:USTF0",1693757948202,0.68437233,25911.0,25910.0,0.809526]
["bitfinex-derivatives","BTCF0:USTF0",1693757948508,0.87737833,25911.0,25910.0,0.809526]
["bitfinex-derivatives","BTCF0:USTF0",1693757949495,1.29487833,25911.0,25910.0,0.809526]
["bitfinex-derivatives","BTCF0:USTF0",1693757949698,1.27487833,25911.0,25910.0,0.809526]
["bitfinex-derivatives","BTCF0:USTF0",1693757952206,1.08187233,25911.0,25910.0,0.809526]
["bitfinex-derivatives","BTCF0:USTF0",1693757952507,1.08187233,25911.0,25910.0,1.002539]
["bitfinex-derivatives","BTCF0:USTF0",1693757952508,0.85939742,25911.0,25910.0,1.002539]
["bitfinex-derivatives","BTCF0:USTF0",1693757953108,0.66437233,25911.0,25910.0,1.002539]
["bitfinex-derivatives","BTCF0:USTF0",1693757953310,0.66437233,25911.0,25910.0,1.156739]
["bitfinex-derivatives","BTCF0:USTF0",1693757953906,1.27487833,25911.0,25910.0,0.392026]
["bitfinex-derivatives","BTCF0:USTF0",1693757965513,1.58337568,25911.0,25910.0,0.392026]
["bitfinex-derivatives","BTCF0:USTF0",1693757967825,1.85622641,25911.0,25910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693757968117,1.87622641,25911.0,25910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693757969229,1.87622641,25911.0,25907.0,0.803568]
["bitfinex-derivatives","BTCF0:USTF0",1693757969520,1.26624642,25908.0,25907.0,0.803568]
["bitfinex-derivatives","BTCF0:USTF0",1693757969720,1.54460675,25908.0,25907.0,0.803568]
["bitfinex-derivatives","BTCF0:USTF0",1693757971220,1.54460675,25908.0,25907.0,0.806568]
["bitfinex-derivatives","BTCF0:USTF0",1693757971828,1.54760675,25908.0,25907.0,0.806568]
["bitfinex-derivatives","BTCF0:USTF0",1693757972830,1.54760675,25908.0,25907.0,0.809568]
["bitfinex-derivatives","BTCF0:USTF0",1693757973529,1.54760675,25908.0,25907.0,0.806568]
["bitfinex-derivatives","BTCF0:USTF0",1693757973731,1.55060675,25908.0,25907.0,0.809568]
["bitfinex-derivatives","BTCF0:USTF0",1693757979532,1.13310675,25908.0,25907.0,0.809568]
["bitfinex-derivatives","BTCF0:USTF0",1693757981741,1.1639119,25908.0,25907.0,0.809568]
["bitfinex-derivatives","BTCF0:USTF0",1693757983440,0.89424948,25908.0,25907.0,0.968568]
["bitfinex-derivatives","BTCF0:USTF0",1693757993047,0.97409753,25908.0,25907.0,0.968568]
["bitfinex-derivatives","BTCF0:USTF0",1693757993239,1.28259488,25908.0,25907.0,0.968568]
["bitfinex-derivatives","BTCF0:USTF0",1693757999747,1.28259484,25908.0,25907.0,0.968568]
["bitfinex-derivatives","BTCF0:USTF0",1693758000142,1.20274683,25908.0,25907.0,0.968568]
["bitfinex-derivatives","BTCF0:USTF0",1693758000745,1.28259483,25908.0,25907.0,0.968568]
["bitfinex-derivatives","BTCF0:USTF0",1693758000948,1.20274683,25908.0,25907.0,0.968568]
["bitfinex-derivatives","BTCF0:USTF0",1693758001146,1.09336869,25908.0,25907.0,0.968568]
["bitfinex-derivatives","BTCF0:USTF0",1693758001734,1.20274683,25908.0,25907.0,0.968568]
["bitfinex-derivatives","BTCF0:USTF0",1693758005246,1.09336869,25908.0,25907.0,0.968568]
["bitfinex-derivatives","BTCF0:USTF0",1693758005445,1.20274683,25908.0,25907.0,0.968568]
["bitfinex-derivatives","BTCF0:USTF0",1693758007743,1.28259421,25908.0,25907.0,0.968568]
["bitfinex-derivatives","BTCF0:USTF0",1693758019751,1.28290272,25908.0,25907.0,0.968568]
["bitfinex-derivatives","BTCF0:USTF0",1693758020260,0.83659466,25908.0,25907.0,1.599103]
["bitfinex-derivatives","BTCF0:USTF0",1693758020547,0.45053866,25908.0,25907.0,1.792138]
["bitfinex-derivatives","BTCF0:USTF0",1693758020748,0.37069128,25908.0,25907.0,1.792138]
["bitfinex-derivatives","BTCF0:USTF0",1693758022655,0.56371928,25908.0,25907.0,1.792138]
["bitfinex-derivatives","BTCF0:USTF0",1693758023351,0.37069128,25908.0,25907.0,1.792138]
["bitfinex-derivatives","BTCF0:USTF0",1693758024457,0.56371928,25908.0,25907.0,1.792138]
["bitfinex-derivatives","BTCF0:USTF0",1693758026862,0.75674728,25908.0,25907.0,1.792138]
["bitfinex-derivatives","BTCF0:USTF0",1693758027659,0.44794142,25908.0,25907.0,1.792138]
["bitfinex-derivatives","BTCF0:USTF0",1693758027860,0.75674728,25908.0,25907.0,1.792138]
["bitfinex-derivatives","BTCF0:USTF0",1693758028250,0.86984405,25908.0,25907.0,1.792138]
["bitfinex-derivatives","BTCF0:USTF0",1693758028452,0.86983727,25908.0,25907.0,1.792138]
["bitfinex-derivatives","BTCF0:USTF0",1693758029252,0.56104274,25908.0,25907.0,1.792138]
["bitfinex-derivatives","BTCF0:USTF0",1693758030462,0.44794597,25908.0,25907.0,1.792138]
["bitfinex-derivatives","BTCF0:USTF0",1693758030656,0.44794597,25908.0,25907.0,1.772138]
["bitfinex-derivatives","BTCF0:USTF0",1693758032866,0.06188997,25908.0,25907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693758033058,0.44794597,25908.0,25907.0,1.161599]
["bitfinex-derivatives","BTCF0:USTF0",1693758033570,0.44794597,25908.0,25907.0,1.354634]
["bitfinex-derivatives","BTCF0:USTF0",1693758033761,0.86344888,25908.0,25907.0,1.161599]
["bitfinex-derivatives","BTCF0:USTF0",1693758036067,0.75407074,25908.0,25907.0,1.161599]
["bitfinex-derivatives","BTCF0:USTF0",1693758036463,0.75407074,25908.0,25907.0,0.968564]
["bitfinex-derivatives","BTCF0:USTF0",1693758037269,0.75407074,25908.0,25907.0,1.161599]
["bitfinex-derivatives","BTCF0:USTF0",1693758038168,0.86344888,25908.0,25907.0,1.161599]
["bitfinex-derivatives","BTCF0:USTF0",1693758038364,0.75407074,25908.0,25907.0,1.161599]
["bitfinex-derivatives","BTCF0:USTF0",1693758038766,0.86344888,25908.0,25907.0,1.161599]
["bitfinex-derivatives","BTCF0:USTF0",1693758042672,0.94329492,25908.0,25907.0,1.161599]
["bitfinex-derivatives","BTCF0:USTF0",1693758042871,1.25208945,25908.0,25907.0,1.161599]
["bitfinex-derivatives","BTCF0:USTF0",1693758043971,1.25208945,25908.0,25907.0,0.968564]
["bitfinex-derivatives","BTCF0:USTF0",1693758044572,1.27208945,25908.0,25907.0,0.968564]
["bitfinex-derivatives","BTCF0:USTF0",1693758045574,1.25208945,25908.0,25907.0,0.968564]
["bitfinex-derivatives","BTCF0:USTF0",1693758045776,1.27208945,25908.0,25907.0,0.968564]
["bitfinex-derivatives","BTCF0:USTF0",1693758047767,1.25208945,25908.0,25907.0,0.968564]
["bitfinex-derivatives","BTCF0:USTF0",1693758047969,1.27208945,25908.0,25907.0,0.968564]
["bitfinex-derivatives","BTCF0:USTF0",1693758048168,1.87382292,25908.0,25903.0,0.610561]
["bitfinex-derivatives","BTCF0:USTF0",1693758048375,0.27025557,25904.0,25903.0,0.773361]
["bitfinex-derivatives","BTCF0:USTF0",1693758048573,1.30713615,25904.0,25903.0,0.610561]
["bitfinex-derivatives","BTCF0:USTF0",1693758048772,1.40161869,25904.0,25903.0,0.610561]
["bitfinex-derivatives","BTCF0:USTF0",1693758048972,1.09278122,25904.0,25903.0,0.610561]
["bitfinex-derivatives","BTCF0:USTF0",1693758049274,1.07060755,25904.0,25903.0,0.610561]
["bitfinex-derivatives","BTCF0:USTF0",1693758049474,1.07060755,25904.0,25903.0,0.618561]
["bitfinex-derivatives","BTCF0:USTF0",1693758050577,1.34068712,25904.0,25903.0,0.618561]
["bitfinex-derivatives","BTCF0:USTF0",1693758051364,1.34068712,25904.0,25903.0,0.620561]
["bitfinex-derivatives","BTCF0:USTF0",1693758051679,1.34068712,25904.0,25903.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693758051881,1.75818712,25904.0,25901.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693758052071,0.68757957,25902.0,25896.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693758052275,0.23143504,25900.0,25898.0,1.11268309]
["bitfinex-derivatives","BTCF0:USTF0",1693758052577,0.23143504,25900.0,25896.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1693758052578,1.64378995,25899.0,25896.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1693758052774,1.02381504,25899.0,25897.0,1.11270385]
["bitfinex-derivatives","BTCF0:USTF0",1693758052962,1.189908,25898.0,25897.0,1.11270385]
["bitfinex-derivatives","BTCF0:USTF0",1693758053163,1.41238291,25898.0,25897.0,1.11270385]
["bitfinex-derivatives","BTCF0:USTF0",1693758053367,1.43238291,25898.0,25897.0,1.11270385]
["bitfinex-derivatives","BTCF0:USTF0",1693758054770,1.43238291,25898.0,25897.0,1.14970385]
["bitfinex-derivatives","BTCF0:USTF0",1693758055375,1.43238291,25898.0,25897.0,1.11270385]
["bitfinex-derivatives","BTCF0:USTF0",1693758055675,1.43338291,25898.0,25897.0,1.14970385]
["bitfinex-derivatives","BTCF0:USTF0",1693758055871,1.43338291,25898.0,25897.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693758056887,1.43438291,25898.0,25897.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758058782,1.24128091,25898.0,25897.0,0.267105]
["bitfinex-derivatives","BTCF0:USTF0",1693758063278,1.24128091,25898.0,25897.0,0.684605]
["bitfinex-derivatives","BTCF0:USTF0",1693758064378,1.27248678,25898.0,25897.0,0.684605]
["bitfinex-derivatives","BTCF0:USTF0",1693758065983,1.25248678,25898.0,25897.0,0.684605]
["bitfinex-derivatives","BTCF0:USTF0",1693758066188,1.44558878,25898.0,25895.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693758066383,0.4175,25896.0,25895.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693758066687,1.41243091,25896.0,25895.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693758067480,1.41243091,25896.0,25895.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1693758067877,1.41243091,25896.0,25895.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693758068078,1.41243091,25896.0,25895.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1693758068079,1.48643091,25896.0,25895.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1693758068688,1.37705277,25896.0,25895.0,0.396104]
["bitfinex-derivatives","BTCF0:USTF0",1693758068880,1.37705277,25896.0,25895.0,0.562404]
["bitfinex-derivatives","BTCF0:USTF0",1693758069677,1.48643091,25896.0,25895.0,0.562404]
["bitfinex-derivatives","BTCF0:USTF0",1693758079393,1.37705277,25896.0,25895.0,0.562404]
["bitfinex-derivatives","BTCF0:USTF0",1693758079894,1.48643091,25896.0,25895.0,0.562404]
["bitfinex-derivatives","BTCF0:USTF0",1693758085412,1.48643091,25896.0,25895.0,1.67521801]
["bitfinex-derivatives","BTCF0:USTF0",1693758088383,1.37705277,25896.0,25895.0,1.67521801]
["bitfinex-derivatives","BTCF0:USTF0",1693758090198,1.48643091,25896.0,25895.0,1.67521801]
["bitfinex-derivatives","BTCF0:USTF0",1693758091596,1.48643091,25896.0,25893.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693758091796,0.4175,25894.0,25891.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1693758092001,0.579411,25893.0,25892.0,1.11293476]
["bitfinex-derivatives","BTCF0:USTF0",1693758092296,1.83002291,25893.0,25891.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693758092491,0.4175,25892.0,25891.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693758092696,1.190076,25892.0,25891.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693758092889,1.41255091,25892.0,25891.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693758094205,1.41355091,25892.0,25891.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693758094995,1.41355091,25892.0,25891.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1693758094996,1.41455091,25892.0,25891.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1693758095195,1.41455091,25892.0,25891.0,0.216012]
["bitfinex-derivatives","BTCF0:USTF0",1693758098201,1.41455091,25892.0,25891.0,0.409164]
["bitfinex-derivatives","BTCF0:USTF0",1693758102206,1.02826291,25892.0,25891.0,0.602316]
["bitfinex-derivatives","BTCF0:USTF0",1693758102702,0.805788,25892.0,25891.0,0.602316]
["bitfinex-derivatives","BTCF0:USTF0",1693758104607,0.91516614,25892.0,25891.0,0.602316]
["bitfinex-derivatives","BTCF0:USTF0",1693758104799,0.805788,25892.0,25891.0,0.602316]
["bitfinex-derivatives","BTCF0:USTF0",1693758105297,0.91516614,25892.0,25891.0,0.602316]
["bitfinex-derivatives","BTCF0:USTF0",1693758105608,1.02826291,25892.0,25891.0,0.602316]
["bitfinex-derivatives","BTCF0:USTF0",1693758106906,0.91888477,25892.0,25891.0,0.602316]
["bitfinex-derivatives","BTCF0:USTF0",1693758108105,1.02826291,25892.0,25891.0,0.602316]
["bitfinex-derivatives","BTCF0:USTF0",1693758108610,0.91888477,25892.0,25891.0,0.602316]
["bitfinex-derivatives","BTCF0:USTF0",1693758108810,1.02826291,25892.0,25891.0,0.602316]
["bitfinex-derivatives","BTCF0:USTF0",1693758112316,0.91888477,25892.0,25891.0,0.602316]
["bitfinex-derivatives","BTCF0:USTF0",1693758112522,1.02826291,25892.0,25891.0,0.602316]
["bitfinex-derivatives","BTCF0:USTF0",1693758113015,1.22140691,25892.0,25891.0,0.409164]
["bitfinex-derivatives","BTCF0:USTF0",1693758115705,1.22140691,25892.0,25891.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693758116018,1.253502,25892.0,25891.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693758118524,1.253502,25892.0,25891.0,0.212151]
["bitfinex-derivatives","BTCF0:USTF0",1693758120919,1.253502,25892.0,25891.0,0.405302]
["bitfinex-derivatives","BTCF0:USTF0",1693758129232,1.48463918,25892.0,25891.0,0.405302]
["bitfinex-derivatives","BTCF0:USTF0",1693758129928,1.253502,25892.0,25891.0,0.405302]
["bitfinex-derivatives","BTCF0:USTF0",1693758134239,1.48463918,25892.0,25891.0,0.405302]
["bitfinex-derivatives","BTCF0:USTF0",1693758134431,1.253502,25892.0,25891.0,0.405302]
["bitfinex-derivatives","BTCF0:USTF0",1693758134628,1.14040523,25892.0,25891.0,0.405302]
["bitfinex-derivatives","BTCF0:USTF0",1693758135039,1.10831014,25892.0,25891.0,0.405302]
["bitfinex-derivatives","BTCF0:USTF0",1693758135239,1.33944732,25892.0,25891.0,0.405302]
["bitfinex-derivatives","BTCF0:USTF0",1693758135846,1.45254409,25892.0,25891.0,0.405302]
["bitfinex-derivatives","BTCF0:USTF0",1693758139747,1.45254409,25892.0,25891.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1693758139947,1.27732781,25892.0,25891.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1693758141740,1.54698786,25892.0,25891.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1693758162456,1.43760972,25892.0,25891.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1693758162857,1.54698786,25892.0,25891.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1693758167363,1.43760972,25892.0,25891.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1693758167660,1.32451295,25892.0,25891.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1693758168057,1.43389109,25892.0,25891.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1693758169670,1.54698786,25892.0,25891.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1693758174369,1.27732781,25892.0,25891.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1693758175276,1.16423104,25892.0,25891.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1693758175572,1.0548529,25892.0,25891.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1693758176077,1.0548529,25892.0,25891.0,0.602313]
["bitfinex-derivatives","BTCF0:USTF0",1693758176675,1.16423104,25892.0,25891.0,0.602313]
["bitfinex-derivatives","BTCF0:USTF0",1693758176874,1.0548529,25892.0,25891.0,0.602313]
["bitfinex-derivatives","BTCF0:USTF0",1693758178382,1.32527228,25892.0,25891.0,0.602313]
["bitfinex-derivatives","BTCF0:USTF0",1693758179182,1.0548529,25892.0,25891.0,0.602313]
["bitfinex-derivatives","BTCF0:USTF0",1693758179779,1.32525256,25892.0,25891.0,0.602313]
["bitfinex-derivatives","BTCF0:USTF0",1693758179981,1.0548529,25892.0,25891.0,0.602313]
["bitfinex-derivatives","BTCF0:USTF0",1693758180584,1.16423104,25892.0,25891.0,0.602313]
["bitfinex-derivatives","BTCF0:USTF0",1693758180776,1.27732781,25892.0,25891.0,0.602313]
["bitfinex-derivatives","BTCF0:USTF0",1693758181084,1.16794967,25892.0,25891.0,0.602313]
["bitfinex-derivatives","BTCF0:USTF0",1693758181683,1.0548529,25892.0,25891.0,0.602313]
["bitfinex-derivatives","BTCF0:USTF0",1693758181883,1.16423104,25892.0,25891.0,0.602313]
["bitfinex-derivatives","BTCF0:USTF0",1693758182483,1.27732781,25892.0,25891.0,0.602313]
["bitfinex-derivatives","BTCF0:USTF0",1693758182683,1.16794967,25892.0,25891.0,0.602313]
["bitfinex-derivatives","BTCF0:USTF0",1693758182985,0.4754209,25892.0,25891.0,0.791604]
["bitfinex-derivatives","BTCF0:USTF0",1693758183286,0.74581722,25892.0,25891.0,0.791604]
["bitfinex-derivatives","BTCF0:USTF0",1693758183476,0.65128526,25892.0,25891.0,1.004755]
["bitfinex-derivatives","BTCF0:USTF0",1693758183672,0.23378526,25892.0,25891.0,1.722255]
["bitfinex-derivatives","BTCF0:USTF0",1693758183880,0.4175,25893.0,25891.0,1.726115]
["bitfinex-derivatives","BTCF0:USTF0",1693758184186,0.4175,25893.0,25892.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1693758184381,0.27039632,25896.0,25893.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693758184682,0.27039632,25896.0,25895.0,0.583229]
["bitfinex-derivatives","BTCF0:USTF0",1693758184882,0.66652979,25896.0,25895.0,0.603229]
["bitfinex-derivatives","BTCF0:USTF0",1693758185180,0.47341479,25896.0,25895.0,0.796352]
["bitfinex-derivatives","BTCF0:USTF0",1693758185886,0.74367285,25896.0,25895.0,0.796352]
["bitfinex-derivatives","BTCF0:USTF0",1693758186180,0.78067285,25896.0,25895.0,0.799352]
["bitfinex-derivatives","BTCF0:USTF0",1693758186374,0.78067285,25896.0,25895.0,0.802352]
["bitfinex-derivatives","BTCF0:USTF0",1693758186580,0.81767285,25896.0,25895.0,0.802352]
["bitfinex-derivatives","BTCF0:USTF0",1693758188785,0.54741479,25896.0,25895.0,0.802352]
["bitfinex-derivatives","BTCF0:USTF0",1693758190494,0.54741479,25896.0,25895.0,0.782352]
["bitfinex-derivatives","BTCF0:USTF0",1693758190683,0.54741479,25896.0,25895.0,0.802352]
["bitfinex-derivatives","BTCF0:USTF0",1693758190878,0.4915,25896.0,25895.0,0.802352]
["bitfinex-derivatives","BTCF0:USTF0",1693758192579,0.4915,25896.0,25895.0,0.782352]
["bitfinex-derivatives","BTCF0:USTF0",1693758197794,0.4915,25896.0,25895.0,0.802352]
["bitfinex-derivatives","BTCF0:USTF0",1693758198194,0.4915,25896.0,25895.0,1.91513654]
["bitfinex-derivatives","BTCF0:USTF0",1693758201201,0.4915,25896.0,25895.0,1.89513654]
["bitfinex-derivatives","BTCF0:USTF0",1693758203103,0.4915,25896.0,25895.0,2.31263654]
["bitfinex-derivatives","BTCF0:USTF0",1693758203408,0.074,25896.0,25895.0,2.31263654]
["bitfinex-derivatives","BTCF0:USTF0",1693758206403,0.4175,25899.0,25895.0,2.33263654]
["bitfinex-derivatives","BTCF0:USTF0",1693758206596,0.4175,25899.0,25898.0,1.193764]
["bitfinex-derivatives","BTCF0:USTF0",1693758207009,0.4175,25899.0,25898.0,1.348464]
["bitfinex-derivatives","BTCF0:USTF0",1693758208103,0.4325,25899.0,25898.0,1.348464]
["bitfinex-derivatives","BTCF0:USTF0",1693758208708,0.015,25899.0,25898.0,1.348464]
["bitfinex-derivatives","BTCF0:USTF0",1693758209206,0.03,25899.0,25898.0,1.348464]
["bitfinex-derivatives","BTCF0:USTF0",1693758209593,0.015,25899.0,25898.0,1.348464]
["bitfinex-derivatives","BTCF0:USTF0",1693758209793,0.015,25899.0,25898.0,1.351464]
["bitfinex-derivatives","BTCF0:USTF0",1693758209994,0.03,25899.0,25898.0,1.354464]
["bitfinex-derivatives","BTCF0:USTF0",1693758210197,0.03,25899.0,25898.0,1.351464]
["bitfinex-derivatives","BTCF0:USTF0",1693758210399,0.016,25899.0,25898.0,1.368464]
["bitfinex-derivatives","BTCF0:USTF0",1693758210600,0.001,25899.0,25898.0,1.395464]
["bitfinex-derivatives","BTCF0:USTF0",1693758210797,0.002,25899.0,25898.0,1.395464]
["bitfinex-derivatives","BTCF0:USTF0",1693758211509,0.002,25899.0,25898.0,1.402464]
["bitfinex-derivatives","BTCF0:USTF0",1693758212011,0.002,25899.0,25898.0,1.422464]
["bitfinex-derivatives","BTCF0:USTF0",1693758220110,0.002,25899.0,25898.0,2.53514686]
["bitfinex-derivatives","BTCF0:USTF0",1693758220320,0.002,25899.0,25898.0,1.422464]
["bitfinex-derivatives","BTCF0:USTF0",1693758221203,0.002,25899.0,25898.0,2.53515485]
["bitfinex-derivatives","BTCF0:USTF0",1693758231514,0.13137814,25899.0,25898.0,2.53515485]
["bitfinex-derivatives","BTCF0:USTF0",1693758231710,0.022,25899.0,25898.0,2.53515485]
["bitfinex-derivatives","BTCF0:USTF0",1693758234217,0.13137814,25899.0,25898.0,2.53515485]
["bitfinex-derivatives","BTCF0:USTF0",1693758234417,0.022,25899.0,25898.0,2.53515485]
["bitfinex-derivatives","BTCF0:USTF0",1693758236811,0.022,25899.0,25898.0,2.53519114]
["bitfinex-derivatives","BTCF0:USTF0",1693758237415,0.022,25899.0,25898.0,1.422464]
["bitfinex-derivatives","BTCF0:USTF0",1693758237707,0.022,25899.0,25898.0,2.53519045]
["bitfinex-derivatives","BTCF0:USTF0",1693758238110,0.022,25899.0,25898.0,1.422464]
["bitfinex-derivatives","BTCF0:USTF0",1693758240219,0.022,25899.0,25898.0,2.5351917]
["bitfinex-derivatives","BTCF0:USTF0",1693758240416,0.805686,25899.0,25898.0,1.070803]
["bitfinex-derivatives","BTCF0:USTF0",1693758240722,1.17007925,25899.0,25898.0,1.070803]
["bitfinex-derivatives","BTCF0:USTF0",1693758241114,1.16636062,25899.0,25898.0,1.070803]
["bitfinex-derivatives","BTCF0:USTF0",1693758241620,0.74886062,25899.0,25898.0,1.070803]
["bitfinex-derivatives","BTCF0:USTF0",1693758242719,1.49025675,25899.0,25898.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758242918,1.76010265,25899.0,25898.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758243227,1.49025675,25899.0,25898.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758246225,1.79865206,25899.0,25898.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758246622,1.49025675,25899.0,25898.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758247027,1.79865206,25899.0,25898.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758252530,1.49025675,25899.0,25898.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758253934,1.52057498,25899.0,25898.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758256932,1.52057498,25899.0,25893.0,0.193136]
["bitfinex-derivatives","BTCF0:USTF0",1693758256933,2.40194464,25899.0,25893.0,0.193136]
["bitfinex-derivatives","BTCF0:USTF0",1693758257232,0.64898896,25894.0,25893.0,0.193137]
["bitfinex-derivatives","BTCF0:USTF0",1693758257531,1.41249491,25894.0,25893.0,0.193137]
["bitfinex-derivatives","BTCF0:USTF0",1693758257938,1.64398387,25894.0,25893.0,0.193137]
["bitfinex-derivatives","BTCF0:USTF0",1693758258836,1.64398387,25894.0,25893.0,0.195137]
["bitfinex-derivatives","BTCF0:USTF0",1693758259235,1.64398387,25894.0,25893.0,0.197137]
["bitfinex-derivatives","BTCF0:USTF0",1693758259533,1.41249491,25894.0,25893.0,0.197137]
["bitfinex-derivatives","BTCF0:USTF0",1693758259739,1.41249491,25894.0,25893.0,0.195137]
["bitfinex-derivatives","BTCF0:USTF0",1693758259942,1.41449491,25894.0,25893.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1693758260433,1.41449491,25894.0,25893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693758261544,1.64598387,25894.0,25893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693758264348,1.41449491,25894.0,25893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693758265747,1.41449491,25894.0,25893.0,0.199138]
["bitfinex-derivatives","BTCF0:USTF0",1693758271943,1.41449491,25894.0,25893.0,0.202998]
["bitfinex-derivatives","BTCF0:USTF0",1693758273944,1.44552894,25894.0,25893.0,0.202998]
["bitfinex-derivatives","BTCF0:USTF0",1693758281253,1.44552894,25894.0,25893.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693758281646,1.6770179,25894.0,25893.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693758284043,1.6770179,25894.0,25889.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1693758284246,0.70491481,25893.0,25889.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693758284453,0.4175,25890.0,25889.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693758284649,1.21960252,25890.0,25889.0,1.269783]
["bitfinex-derivatives","BTCF0:USTF0",1693758284850,1.41261491,25890.0,25889.0,1.269783]
["bitfinex-derivatives","BTCF0:USTF0",1693758285251,1.41261491,25890.0,25889.0,1.306783]
["bitfinex-derivatives","BTCF0:USTF0",1693758285546,1.41261491,25890.0,25889.0,1.308783]
["bitfinex-derivatives","BTCF0:USTF0",1693758286047,1.41661491,25890.0,25889.0,1.315783]
["bitfinex-derivatives","BTCF0:USTF0",1693758288663,1.41661491,25890.0,25889.0,1.508951]
["bitfinex-derivatives","BTCF0:USTF0",1693758290252,1.30351814,25890.0,25889.0,1.508951]
["bitfinex-derivatives","BTCF0:USTF0",1693758290453,1.19414,25890.0,25889.0,1.508951]
["bitfinex-derivatives","BTCF0:USTF0",1693758291265,1.30351814,25890.0,25889.0,1.508951]
["bitfinex-derivatives","BTCF0:USTF0",1693758293359,1.19414,25890.0,25889.0,1.508951]
["bitfinex-derivatives","BTCF0:USTF0",1693758294364,1.19414,25890.0,25889.0,1.702119]
["bitfinex-derivatives","BTCF0:USTF0",1693758295258,1.00098,25890.0,25889.0,1.895287]
["bitfinex-derivatives","BTCF0:USTF0",1693758295859,1.03138397,25890.0,25889.0,1.895287]
["bitfinex-derivatives","BTCF0:USTF0",1693758316772,1.26293139,25890.0,25889.0,1.895287]
["bitfinex-derivatives","BTCF0:USTF0",1693758316976,1.03138397,25890.0,25889.0,1.895287]
["bitfinex-derivatives","BTCF0:USTF0",1693758317574,1.26293139,25890.0,25889.0,1.895287]
["bitfinex-derivatives","BTCF0:USTF0",1693758319779,1.26293139,25890.0,25889.0,1.89526902]
["bitfinex-derivatives","BTCF0:USTF0",1693758325075,1.03936742,25890.0,25889.0,1.89526902]
["bitfinex-derivatives","BTCF0:USTF0",1693758325283,0.23554742,25890.0,25889.0,2.52593702]
["bitfinex-derivatives","BTCF0:USTF0",1693758334192,0.23554742,25890.0,25889.0,2.50593702]
["bitfinex-derivatives","BTCF0:USTF0",1693758337497,0.42870742,25890.0,25889.0,2.50593702]
["bitfinex-derivatives","BTCF0:USTF0",1693758342193,0.42870742,25890.0,25889.0,1.392872]
["bitfinex-derivatives","BTCF0:USTF0",1693758342383,0.42870742,25890.0,25889.0,2.50588238]
["bitfinex-derivatives","BTCF0:USTF0",1693758343096,0.84620742,25890.0,25889.0,2.50588238]
["bitfinex-derivatives","BTCF0:USTF0",1693758345597,0.84698262,25890.0,25889.0,2.50588238]
["bitfinex-derivatives","BTCF0:USTF0",1693758346599,0.84671567,25890.0,25889.0,2.50588238]
["bitfinex-derivatives","BTCF0:USTF0",1693758351601,1.03987567,25890.0,25889.0,2.50588238]
["bitfinex-derivatives","BTCF0:USTF0",1693758358498,0.80832825,25890.0,25889.0,2.50588238]
["bitfinex-derivatives","BTCF0:USTF0",1693758358901,1.44064724,25890.0,25889.0,2.15601438]
["bitfinex-derivatives","BTCF0:USTF0",1693758359099,1.44064724,25890.0,25889.0,1.73851438]
["bitfinex-derivatives","BTCF0:USTF0",1693758359805,1.55002538,25890.0,25889.0,1.73851438]
["bitfinex-derivatives","BTCF0:USTF0",1693758360308,1.57002538,25890.0,25889.0,1.73851438]
["bitfinex-derivatives","BTCF0:USTF0",1693758360816,1.57035111,25890.0,25889.0,1.73851438]
["bitfinex-derivatives","BTCF0:USTF0",1693758362106,1.57035111,25890.0,25889.0,1.35217838]
["bitfinex-derivatives","BTCF0:USTF0",1693758362307,1.76351211,25890.0,25889.0,1.15901038]
["bitfinex-derivatives","BTCF0:USTF0",1693758367109,1.5410372,25890.0,25889.0,1.54534638]
["bitfinex-derivatives","BTCF0:USTF0",1693758367804,1.65041534,25890.0,25889.0,1.54534638]
["bitfinex-derivatives","BTCF0:USTF0",1693758368904,1.37995332,25890.0,25889.0,1.54534638]
["bitfinex-derivatives","BTCF0:USTF0",1693758369607,1.49305009,25890.0,25889.0,1.54534638]
["bitfinex-derivatives","BTCF0:USTF0",1693758370315,1.43712416,25890.0,25889.0,1.54534638]
["bitfinex-derivatives","BTCF0:USTF0",1693758370518,1.38367207,25890.0,25889.0,1.54534638]
["bitfinex-derivatives","BTCF0:USTF0",1693758370706,1.49305021,25890.0,25889.0,1.54534638]
["bitfinex-derivatives","BTCF0:USTF0",1693758373517,1.47305021,25890.0,25889.0,1.54534638]
["bitfinex-derivatives","BTCF0:USTF0",1693758375416,1.74347829,25890.0,25889.0,1.54534638]
["bitfinex-derivatives","BTCF0:USTF0",1693758375716,1.52100338,25890.0,25889.0,1.54534638]
["bitfinex-derivatives","BTCF0:USTF0",1693758376313,1.52100338,25890.0,25889.0,1.96284638]
["bitfinex-derivatives","BTCF0:USTF0",1693758376911,1.74347829,25890.0,25889.0,1.96284638]
["bitfinex-derivatives","BTCF0:USTF0",1693758377114,1.74347829,25890.0,25889.0,1.96294172]
["bitfinex-derivatives","BTCF0:USTF0",1693758378721,1.47305021,25890.0,25889.0,1.96294172]
["bitfinex-derivatives","BTCF0:USTF0",1693758379219,1.47305021,25890.0,25889.0,1.96294689]
["bitfinex-derivatives","BTCF0:USTF0",1693758381121,1.47305021,25890.0,25889.0,1.54544689]
["bitfinex-derivatives","BTCF0:USTF0",1693758382323,1.49305021,25890.0,25889.0,1.54544689]
["bitfinex-derivatives","BTCF0:USTF0",1693758382624,1.47305021,25890.0,25889.0,1.54544689]
["bitfinex-derivatives","BTCF0:USTF0",1693758382825,1.49305021,25890.0,25889.0,1.54544689]
["bitfinex-derivatives","BTCF0:USTF0",1693758383123,1.74347829,25890.0,25889.0,1.54544689]
["bitfinex-derivatives","BTCF0:USTF0",1693758385728,1.74347829,25890.0,25889.0,0.432336]
["bitfinex-derivatives","BTCF0:USTF0",1693758387925,1.74347829,25890.0,25889.0,1.5454324]
["bitfinex-derivatives","BTCF0:USTF0",1693758388732,1.74347829,25890.0,25889.0,0.432336]
["bitfinex-derivatives","BTCF0:USTF0",1693758402639,1.63410015,25890.0,25889.0,0.432336]
["bitfinex-derivatives","BTCF0:USTF0",1693758403043,1.74347829,25890.0,25889.0,0.432336]
["bitfinex-derivatives","BTCF0:USTF0",1693758403351,1.63410015,25890.0,25889.0,0.432336]
["bitfinex-derivatives","BTCF0:USTF0",1693758403546,1.74347829,25890.0,25889.0,0.432336]
["bitfinex-derivatives","BTCF0:USTF0",1693758409044,1.74347829,25890.0,25889.0,0.625504]
["bitfinex-derivatives","BTCF0:USTF0",1693758410644,1.24777915,25890.0,25889.0,0.625504]
["bitfinex-derivatives","BTCF0:USTF0",1693758410850,0.74836238,25890.0,25889.0,1.236172]
["bitfinex-derivatives","BTCF0:USTF0",1693758411148,0.4789343,25890.0,25889.0,2.3632452]
["bitfinex-derivatives","BTCF0:USTF0",1693758411940,0.4769343,25890.0,25889.0,2.3442452]
["bitfinex-derivatives","BTCF0:USTF0",1693758413958,0.4789343,25890.0,25889.0,2.3632452]
["bitfinex-derivatives","BTCF0:USTF0",1693758414155,0.4799343,25890.0,25889.0,2.3772452]
["bitfinex-derivatives","BTCF0:USTF0",1693758414660,0.4759343,25890.0,25889.0,2.3572452]
["bitfinex-derivatives","BTCF0:USTF0",1693758415362,0.4769343,25890.0,25889.0,2.3402452]
["bitfinex-derivatives","BTCF0:USTF0",1693758415560,0.4769343,25890.0,25889.0,2.3772452]
["bitfinex-derivatives","BTCF0:USTF0",1693758417052,0.4759343,25890.0,25889.0,2.3712452]
["bitfinex-derivatives","BTCF0:USTF0",1693758417245,0.4759343,25890.0,25889.0,2.3572452]
["bitfinex-derivatives","BTCF0:USTF0",1693758422565,0.4759343,25890.0,25889.0,1.244172]
["bitfinex-derivatives","BTCF0:USTF0",1693758425868,0.6690953,25890.0,25889.0,1.244172]
["bitfinex-derivatives","BTCF0:USTF0",1693758426766,0.6690953,25890.0,25889.0,2.35724653]
["bitfinex-derivatives","BTCF0:USTF0",1693758426957,0.6690953,25890.0,25889.0,1.244172]
["bitfinex-derivatives","BTCF0:USTF0",1693758427160,0.6690953,25890.0,25889.0,2.35724653]
["bitfinex-derivatives","BTCF0:USTF0",1693758427461,0.6690953,25890.0,25889.0,1.244172]
["bitfinex-derivatives","BTCF0:USTF0",1693758427661,0.6690953,25890.0,25889.0,2.35724467]
["bitfinex-derivatives","BTCF0:USTF0",1693758428166,0.6690953,25890.0,25889.0,1.244172]
["bitfinex-derivatives","BTCF0:USTF0",1693758428969,0.6690953,25890.0,25889.0,2.35724697]
["bitfinex-derivatives","BTCF0:USTF0",1693758429357,0.6690953,25890.0,25889.0,1.244172]
["bitfinex-derivatives","BTCF0:USTF0",1693758430169,0.6690953,25890.0,25889.0,2.35724696]
["bitfinex-derivatives","BTCF0:USTF0",1693758434575,0.84497608,25890.0,25889.0,2.35724696]
["bitfinex-derivatives","BTCF0:USTF0",1693758435078,0.84297608,25890.0,25889.0,2.37724696]
["bitfinex-derivatives","BTCF0:USTF0",1693758436477,0.42547608,25890.0,25889.0,2.34024696]
["bitfinex-derivatives","BTCF0:USTF0",1693758436778,0.42547608,25890.0,25889.0,1.235172]
["bitfinex-derivatives","BTCF0:USTF0",1693758436982,0.19366925,25890.0,25889.0,1.235172]
["bitfinex-derivatives","BTCF0:USTF0",1693758437775,0.41614416,25890.0,25889.0,1.235172]
["bitfinex-derivatives","BTCF0:USTF0",1693758438175,0.30676602,25890.0,25889.0,1.235172]
["bitfinex-derivatives","BTCF0:USTF0",1693758438768,0.49992702,25890.0,25889.0,1.235172]
["bitfinex-derivatives","BTCF0:USTF0",1693758442177,0.38683025,25890.0,25889.0,1.235172]
["bitfinex-derivatives","BTCF0:USTF0",1693758443779,0.44275565,25890.0,25889.0,1.235172]
["bitfinex-derivatives","BTCF0:USTF0",1693758452888,0.38683025,25890.0,25889.0,1.235172]
["bitfinex-derivatives","BTCF0:USTF0",1693758453094,0.61868633,25890.0,25889.0,1.235172]
["bitfinex-derivatives","BTCF0:USTF0",1693758462903,0.44275605,25890.0,25889.0,1.235172]
["bitfinex-derivatives","BTCF0:USTF0",1693758463096,0.71318413,25890.0,25889.0,1.235172]
["bitfinex-derivatives","BTCF0:USTF0",1693758474307,0.44275605,25890.0,25889.0,1.235172]
["bitfinex-derivatives","BTCF0:USTF0",1693758476306,0.44275605,25890.0,25889.0,2.34825145]
["bitfinex-derivatives","BTCF0:USTF0",1693758476501,0.44275605,25890.0,25889.0,1.235172]
["bitfinex-derivatives","BTCF0:USTF0",1693758476909,0.61870594,25890.0,25889.0,1.235172]
["bitfinex-derivatives","BTCF0:USTF0",1693758477310,0.61870594,25890.0,25889.0,1.264172]
["bitfinex-derivatives","BTCF0:USTF0",1693758477913,0.61870594,25890.0,25889.0,1.227172]
["bitfinex-derivatives","BTCF0:USTF0",1693758478114,0.61870594,25890.0,25889.0,1.249172]
["bitfinex-derivatives","BTCF0:USTF0",1693758479215,0.61870594,25890.0,25889.0,1.234172]
["bitfinex-derivatives","BTCF0:USTF0",1693758484125,0.61870594,25890.0,25889.0,1.254172]
["bitfinex-derivatives","BTCF0:USTF0",1693758484515,0.61870594,25890.0,25889.0,2.36725316]
["bitfinex-derivatives","BTCF0:USTF0",1693758484717,0.61870594,25890.0,25889.0,1.254172]
["bitfinex-derivatives","BTCF0:USTF0",1693758485323,0.61870594,25890.0,25889.0,1.269172]
["bitfinex-derivatives","BTCF0:USTF0",1693758486118,0.38683025,25890.0,25889.0,1.269172]
["bitfinex-derivatives","BTCF0:USTF0",1693758486328,0.61870897,25890.0,25889.0,1.269172]
["bitfinex-derivatives","BTCF0:USTF0",1693758486717,0.61870897,25890.0,25889.0,1.284172]
["bitfinex-derivatives","BTCF0:USTF0",1693758487226,0.61870897,25890.0,25889.0,1.264172]
["bitfinex-derivatives","BTCF0:USTF0",1693758488525,0.61870897,25890.0,25889.0,2.37725301]
["bitfinex-derivatives","BTCF0:USTF0",1693758491318,0.61870897,25890.0,25889.0,2.34025301]
["bitfinex-derivatives","BTCF0:USTF0",1693758491518,0.61870897,25890.0,25889.0,2.37725301]
["bitfinex-derivatives","BTCF0:USTF0",1693758492528,0.61870897,25890.0,25889.0,2.34025301]
["bitfinex-derivatives","BTCF0:USTF0",1693758492726,0.61870897,25890.0,25889.0,2.37725301]
["bitfinex-derivatives","BTCF0:USTF0",1693758494027,0.61870897,25890.0,25889.0,2.34025301]
["bitfinex-derivatives","BTCF0:USTF0",1693758494229,0.61870897,25890.0,25889.0,2.37725301]
["bitfinex-derivatives","BTCF0:USTF0",1693758513238,0.38683025,25890.0,25889.0,2.37725301]
["bitfinex-derivatives","BTCF0:USTF0",1693758514239,0.38683025,25890.0,25889.0,2.34025301]
["bitfinex-derivatives","BTCF0:USTF0",1693758514443,0.38683025,25890.0,25889.0,2.37725301]
["bitfinex-derivatives","BTCF0:USTF0",1693758514645,0.19366925,25890.0,25889.0,2.37725301]
["bitfinex-derivatives","BTCF0:USTF0",1693758515040,0.19366925,25890.0,25889.0,2.34025301]
["bitfinex-derivatives","BTCF0:USTF0",1693758515245,0.19366925,25890.0,25889.0,2.37725301]
["bitfinex-derivatives","BTCF0:USTF0",1693758515647,0.00050825,25890.0,25889.0,2.37725301]
["bitfinex-derivatives","BTCF0:USTF0",1693758524359,0.19366825,25890.0,25889.0,2.37725301]
["bitfinex-derivatives","BTCF0:USTF0",1693758526556,0.19316,25890.0,25889.0,2.37725301]
["bitfinex-derivatives","BTCF0:USTF0",1693758527659,0.19367381,25890.0,25889.0,2.37725301]
["bitfinex-derivatives","BTCF0:USTF0",1693758548368,1.13059058,25890.0,25889.0,0.460336]
["bitfinex-derivatives","BTCF0:USTF0",1693758548860,1.23996872,25890.0,25889.0,0.460336]
["bitfinex-derivatives","BTCF0:USTF0",1693758558681,1.21996872,25890.0,25889.0,0.460336]
["bitfinex-derivatives","BTCF0:USTF0",1693758558877,1.23996872,25890.0,25889.0,0.460336]
["bitfinex-derivatives","BTCF0:USTF0",1693758559382,1.21996872,25890.0,25889.0,0.460336]
["bitfinex-derivatives","BTCF0:USTF0",1693758559683,1.25082368,25890.0,25889.0,0.460336]
["bitfinex-derivatives","BTCF0:USTF0",1693758560875,1.27082368,25890.0,25889.0,0.267168]
["bitfinex-derivatives","BTCF0:USTF0",1693758561183,1.50269012,25890.0,25889.0,0.267168]
["bitfinex-derivatives","BTCF0:USTF0",1693758562986,1.28021521,25890.0,25889.0,0.460336]
["bitfinex-derivatives","BTCF0:USTF0",1693758563188,1.40681993,25890.0,25887.0,0.22429947]
["bitfinex-derivatives","BTCF0:USTF0",1693758563375,0.4175,25888.0,25887.0,0.03111847]
["bitfinex-derivatives","BTCF0:USTF0",1693758563575,1.46066492,25888.0,25885.0,0.193193]
["bitfinex-derivatives","BTCF0:USTF0",1693758563882,0.80120242,25888.0,25886.0,1.11322937]
["bitfinex-derivatives","BTCF0:USTF0",1693758564188,0.80120242,25888.0,25886.0,1.30641937]
["bitfinex-derivatives","BTCF0:USTF0",1693758564189,0.63997491,25887.0,25886.0,1.30641937]
["bitfinex-derivatives","BTCF0:USTF0",1693758564490,1.21952391,25887.0,25886.0,1.30641937]
["bitfinex-derivatives","BTCF0:USTF0",1693758564785,1.24003562,25887.0,25886.0,1.30641937]
["bitfinex-derivatives","BTCF0:USTF0",1693758565481,1.43621862,25887.0,25886.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693758565776,1.46541322,25887.0,25886.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693758566282,1.46841322,25887.0,25886.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758566781,1.46541322,25887.0,25886.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758567085,1.46841322,25887.0,25886.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758569080,1.43921862,25887.0,25886.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758569285,1.00356071,25887.0,25886.0,0.65357]
["bitfinex-derivatives","BTCF0:USTF0",1693758569484,1.00356071,25887.0,25886.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1693758569981,1.11293885,25887.0,25886.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1693758570386,1.22603562,25887.0,25886.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1693758571190,1.11293885,25887.0,25886.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1693758571887,1.22603562,25887.0,25886.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1693758575093,1.25656234,25887.0,25886.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1693758576989,1.03408743,25887.0,25886.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1693758577498,1.14346557,25887.0,25886.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1693758577995,1.25656234,25887.0,25886.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1693758581403,1.14346557,25887.0,25886.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1693758584406,1.03408743,25887.0,25886.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1693758584703,1.14346557,25887.0,25886.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1693758593609,0.84090443,25887.0,25886.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1693758594710,0.83790443,25887.0,25886.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1693758595308,0.9510012,25887.0,25886.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1693758595510,0.9510012,25887.0,25886.0,0.77567]
["bitfinex-derivatives","BTCF0:USTF0",1693758595511,0.9480012,25887.0,25886.0,0.77567]
["bitfinex-derivatives","BTCF0:USTF0",1693758595702,0.9480012,25887.0,25886.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1693758596214,1.05737934,25887.0,25886.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1693758596510,0.83490443,25887.0,25886.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1693758598515,0.83490443,25887.0,25886.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758598516,1.44374534,25887.0,25886.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758598721,1.46374534,25887.0,25886.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758600616,1.46374534,25887.0,25886.0,0.26719]
["bitfinex-derivatives","BTCF0:USTF0",1693758601014,1.15746557,25887.0,25886.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1693758601321,1.04808743,25887.0,25886.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1693758601520,1.27056234,25887.0,25886.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1693758602605,1.1611842,25887.0,25886.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1693758602920,1.27056234,25887.0,25886.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1693758603420,1.15746557,25887.0,25886.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1693758603717,1.04808743,25887.0,25886.0,0.65357]
["bitfinex-derivatives","BTCF0:USTF0",1693758604118,1.02808743,25887.0,25886.0,0.65357]
["bitfinex-derivatives","BTCF0:USTF0",1693758605422,1.25056234,25887.0,25886.0,0.65357]
["bitfinex-derivatives","BTCF0:USTF0",1693758605722,1.25056234,25887.0,25882.0,0.386437]
["bitfinex-derivatives","BTCF0:USTF0",1693758605723,0.4175,25885.0,25882.0,0.386437]
["bitfinex-derivatives","BTCF0:USTF0",1693758605912,0.4175,25883.0,25882.0,0.193218]
["bitfinex-derivatives","BTCF0:USTF0",1693758606110,0.997139,25883.0,25881.0,0.386449]
["bitfinex-derivatives","BTCF0:USTF0",1693758606418,0.997172,25882.0,25881.0,0.386449]
["bitfinex-derivatives","BTCF0:USTF0",1693758606617,1.23964691,25882.0,25881.0,0.386449]
["bitfinex-derivatives","BTCF0:USTF0",1693758606915,0.72382077,25882.0,25881.0,0.583539]
["bitfinex-derivatives","BTCF0:USTF0",1693758607121,1.02642291,25882.0,25881.0,0.390309]
["bitfinex-derivatives","BTCF0:USTF0",1693758607715,1.21964691,25882.0,25881.0,0.390309]
["bitfinex-derivatives","BTCF0:USTF0",1693758607919,1.22264691,25882.0,25881.0,0.427309]
["bitfinex-derivatives","BTCF0:USTF0",1693758608119,1.11326877,25882.0,25881.0,0.620539]
["bitfinex-derivatives","BTCF0:USTF0",1693758608320,0.92004477,25882.0,25881.0,0.620539]
["bitfinex-derivatives","BTCF0:USTF0",1693758608621,0.72681977,25882.0,25881.0,0.620539]
["bitfinex-derivatives","BTCF0:USTF0",1693758608929,0.92304277,25882.0,25881.0,0.464309]
["bitfinex-derivatives","BTCF0:USTF0",1693758609824,1.03242091,25882.0,25881.0,0.657539]
["bitfinex-derivatives","BTCF0:USTF0",1693758611319,0.809946,25882.0,25881.0,0.657539]
["bitfinex-derivatives","BTCF0:USTF0",1693758612411,0.91932414,25882.0,25881.0,0.657539]
["bitfinex-derivatives","BTCF0:USTF0",1693758612612,1.03242091,25882.0,25881.0,0.657539]
["bitfinex-derivatives","BTCF0:USTF0",1693758612916,0.92304277,25882.0,25881.0,0.657539]
["bitfinex-derivatives","BTCF0:USTF0",1693758613115,1.03242091,25882.0,25881.0,0.657539]
["bitfinex-derivatives","BTCF0:USTF0",1693758615629,0.92304277,25882.0,25881.0,0.657539]
["bitfinex-derivatives","BTCF0:USTF0",1693758618826,0.809946,25882.0,25881.0,0.657539]
["bitfinex-derivatives","BTCF0:USTF0",1693758622430,0.4235,25882.0,25881.0,0.657539]
["bitfinex-derivatives","BTCF0:USTF0",1693758622634,0.4235,25882.0,25881.0,0.870769]
["bitfinex-derivatives","BTCF0:USTF0",1693758622832,0.42395153,25882.0,25881.0,0.870769]
["bitfinex-derivatives","BTCF0:USTF0",1693758623035,0.00645153,25882.0,25881.0,1.288269]
["bitfinex-derivatives","BTCF0:USTF0",1693758624942,0.42395153,25882.0,25881.0,1.288269]
["bitfinex-derivatives","BTCF0:USTF0",1693758635849,0.42395153,25882.0,25881.0,1.268269]
["bitfinex-derivatives","BTCF0:USTF0",1693758636146,0.42395153,25882.0,25881.0,1.288269]
["bitfinex-derivatives","BTCF0:USTF0",1693758637250,0.42395153,25882.0,25881.0,1.268269]
["bitfinex-derivatives","BTCF0:USTF0",1693758640757,0.00645153,25882.0,25881.0,1.268269]
["bitfinex-derivatives","BTCF0:USTF0",1693758640969,0.00645153,25882.0,25881.0,1.288269]
["bitfinex-derivatives","BTCF0:USTF0",1693758641458,0.00645153,25882.0,25881.0,2.40162026]
["bitfinex-derivatives","BTCF0:USTF0",1693758642864,0.42395153,25882.0,25881.0,2.40162026]
["bitfinex-derivatives","BTCF0:USTF0",1693758643072,0.00645153,25882.0,25881.0,2.40162026]
["bitfinex-derivatives","BTCF0:USTF0",1693758644572,0.5723,25886.0,25881.0,1.36535222]
["bitfinex-derivatives","BTCF0:USTF0",1693758644762,0.5723,25886.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693758644966,0.5723,25886.0,25885.0,0.776672]
["bitfinex-derivatives","BTCF0:USTF0",1693758645167,0.5723,25886.0,25885.0,0.939972]
["bitfinex-derivatives","BTCF0:USTF0",1693758646072,0.5943,25886.0,25885.0,0.941972]
["bitfinex-derivatives","BTCF0:USTF0",1693758646474,0.6193,25886.0,25885.0,0.943972]
["bitfinex-derivatives","BTCF0:USTF0",1693758648377,0.5943,25886.0,25885.0,0.941972]
["bitfinex-derivatives","BTCF0:USTF0",1693758648564,0.5743,25886.0,25885.0,0.966972]
["bitfinex-derivatives","BTCF0:USTF0",1693758648768,0.5763,25886.0,25885.0,1.003972]
["bitfinex-derivatives","BTCF0:USTF0",1693758649172,0.5723,25886.0,25885.0,0.976972]
["bitfinex-derivatives","BTCF0:USTF0",1693758649369,0.5773,25886.0,25885.0,1.013972]
["bitfinex-derivatives","BTCF0:USTF0",1693758650473,0.4225,25886.0,25885.0,1.013972]
["bitfinex-derivatives","BTCF0:USTF0",1693758650772,0.42463247,25890.0,25885.0,1.70175822]
["bitfinex-derivatives","BTCF0:USTF0",1693758650773,0.4175,25890.0,25885.0,1.70175822]
["bitfinex-derivatives","BTCF0:USTF0",1693758650963,0.4175,25890.0,25888.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693758651169,0.4175,25890.0,25889.0,0.772684]
["bitfinex-derivatives","BTCF0:USTF0",1693758651478,0.4175,25890.0,25889.0,0.938884]
["bitfinex-derivatives","BTCF0:USTF0",1693758652475,0.4175,25890.0,25889.0,0.975884]
["bitfinex-derivatives","BTCF0:USTF0",1693758652671,0.4175,25890.0,25889.0,1.012884]
["bitfinex-derivatives","BTCF0:USTF0",1693758654083,0.61769947,25897.0,25889.0,3.07840766]
["bitfinex-derivatives","BTCF0:USTF0",1693758654378,0.4175,25895.0,25894.0,0.772536]
["bitfinex-derivatives","BTCF0:USTF0",1693758654578,0.4175,25895.0,25894.0,1.190036]
["bitfinex-derivatives","BTCF0:USTF0",1693758655580,0.4175,25895.0,25894.0,1.227036]
["bitfinex-derivatives","BTCF0:USTF0",1693758656285,0.4175,25895.0,25894.0,1.264036]
["bitfinex-derivatives","BTCF0:USTF0",1693758658174,0.386165,25901.0,25895.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693758658382,0.4175,25899.0,25898.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693758658576,0.4175,25899.0,25898.0,0.776264]
["bitfinex-derivatives","BTCF0:USTF0",1693758658887,0.4375,25899.0,25898.0,0.928064]
["bitfinex-derivatives","BTCF0:USTF0",1693758659274,0.4175,25899.0,25898.0,0.928064]
["bitfinex-derivatives","BTCF0:USTF0",1693758660081,0.4175,25899.0,25898.0,0.965064]
["bitfinex-derivatives","BTCF0:USTF0",1693758661682,0.4175,25899.0,25898.0,1.003064]
["bitfinex-derivatives","BTCF0:USTF0",1693758664191,0.98509769,25901.0,25898.0,1.416704]
["bitfinex-derivatives","BTCF0:USTF0",1693758664389,1.00509769,25901.0,25900.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693758664589,1.00509769,25901.0,25900.0,0.803672]
["bitfinex-derivatives","BTCF0:USTF0",1693758665190,1.00509769,25901.0,25900.0,0.996759]
["bitfinex-derivatives","BTCF0:USTF0",1693758666187,1.31127846,25901.0,25900.0,0.610586]
["bitfinex-derivatives","BTCF0:USTF0",1693758666778,1.4206566,25901.0,25900.0,0.610586]
["bitfinex-derivatives","BTCF0:USTF0",1693758669194,1.4206566,25901.0,25900.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693758669386,1.58290591,25901.0,25900.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693758669592,0.974263,25901.0,25900.0,0.610586]
["bitfinex-derivatives","BTCF0:USTF0",1693758670490,1.08364114,25901.0,25900.0,0.996758]
["bitfinex-derivatives","BTCF0:USTF0",1693758670684,1.19673791,25901.0,25900.0,0.996758]
["bitfinex-derivatives","BTCF0:USTF0",1693758670880,0.974263,25901.0,25900.0,0.996758]
["bitfinex-derivatives","BTCF0:USTF0",1693758671086,1.27672014,25901.0,25900.0,0.803672]
["bitfinex-derivatives","BTCF0:USTF0",1693758671295,1.08363814,25901.0,25900.0,0.803672]
["bitfinex-derivatives","BTCF0:USTF0",1693758671490,0.97426,25901.0,25900.0,0.803672]
["bitfinex-derivatives","BTCF0:USTF0",1693758673192,1.167339,25901.0,25900.0,0.803672]
["bitfinex-derivatives","BTCF0:USTF0",1693758673398,1.27671714,25901.0,25900.0,0.803672]
["bitfinex-derivatives","BTCF0:USTF0",1693758673701,1.38981391,25901.0,25900.0,0.803672]
["bitfinex-derivatives","BTCF0:USTF0",1693758674094,1.38981191,25901.0,25900.0,0.803672]
["bitfinex-derivatives","BTCF0:USTF0",1693758674292,1.36981191,25901.0,25900.0,0.803672]
["bitfinex-derivatives","BTCF0:USTF0",1693758674594,1.25671514,25901.0,25900.0,0.803672]
["bitfinex-derivatives","BTCF0:USTF0",1693758674801,1.27671514,25901.0,25900.0,0.193086]
["bitfinex-derivatives","BTCF0:USTF0",1693758675400,1.38981191,25901.0,25900.0,0.193086]
["bitfinex-derivatives","BTCF0:USTF0",1693758675589,1.36981191,25901.0,25900.0,0.193086]
["bitfinex-derivatives","BTCF0:USTF0",1693758676098,0.95231191,25901.0,25900.0,0.610586]
["bitfinex-derivatives","BTCF0:USTF0",1693758678694,0.97231191,25901.0,25900.0,0.610586]
["bitfinex-derivatives","BTCF0:USTF0",1693758680799,0.85921514,25901.0,25900.0,0.610586]
["bitfinex-derivatives","BTCF0:USTF0",1693758680998,0.97231191,25901.0,25900.0,0.610586]
["bitfinex-derivatives","BTCF0:USTF0",1693758686200,0.97231191,25901.0,25900.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693758686403,0.22247491,25900.0,25896.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1693758686599,0.772372,25899.0,25896.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1693758686792,0.81766174,25899.0,25898.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693758686997,1.04013665,25899.0,25898.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693758688909,1.04013665,25899.0,25898.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1693758689606,1.04013665,25899.0,25898.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1693758690710,1.04013665,25899.0,25898.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1693758691408,1.04013665,25899.0,25898.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1693758693209,1.45763665,25899.0,25898.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693758699213,1.48894521,25899.0,25898.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693758699409,1.7595633,25899.0,25897.0,0.03293982]
["bitfinex-derivatives","BTCF0:USTF0",1693758699605,1.7595633,25899.0,25895.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693758699606,0.63997491,25898.0,25894.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693758699800,0.4175,25896.0,25894.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693758700004,0.99496691,25895.0,25894.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693758700203,1.01496691,25895.0,25894.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693758701298,1.35494488,25895.0,25894.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693758702012,1.35494488,25895.0,25894.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1693758702505,1.35494488,25895.0,25894.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693758702711,1.36994488,25895.0,25894.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693758703110,1.78744488,25895.0,25894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693758703504,1.95184488,25895.0,25894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693758703813,1.68179599,25895.0,25894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693758705715,1.99042329,25895.0,25894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693758706415,1.68179599,25895.0,25894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693758706812,1.99042329,25895.0,25894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693758707716,2.07032359,25895.0,25894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693758708210,1.99042329,25895.0,25894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693758708418,2.16582174,25895.0,25894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693758708718,1.83719444,25895.0,25894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693758711913,2.03031744,25895.0,25894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693758712220,2.14480422,25895.0,25894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693758713015,2.14480422,25895.0,25890.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693758713016,0.3,25892.0,25890.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693758713209,1.41258691,25891.0,25890.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693758713409,1.41258691,25891.0,25888.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693758713611,0.934212,25891.0,25889.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693758713812,1.41261891,25890.0,25889.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693758715418,1.41561891,25890.0,25889.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1693758716310,1.41861891,25890.0,25889.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1693758726321,1.4502222,25890.0,25889.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1693758726715,0.73018306,25890.0,25889.0,1.225504]
["bitfinex-derivatives","BTCF0:USTF0",1693758726916,0.392322,25890.0,25889.0,1.245504]
["bitfinex-derivatives","BTCF0:USTF0",1693758728224,0.392322,25890.0,25889.0,1.225504]
["bitfinex-derivatives","BTCF0:USTF0",1693758730514,0.50541877,25890.0,25889.0,1.225504]
["bitfinex-derivatives","BTCF0:USTF0",1693758734126,0.392322,25890.0,25889.0,1.225504]
["bitfinex-derivatives","BTCF0:USTF0",1693758741527,0.50170014,25890.0,25889.0,1.225504]
["bitfinex-derivatives","BTCF0:USTF0",1693758741718,0.392322,25890.0,25889.0,1.225504]
["bitfinex-derivatives","BTCF0:USTF0",1693758746630,0.585483,25890.0,25889.0,1.225504]
["bitfinex-derivatives","BTCF0:USTF0",1693758746832,0.69486114,25890.0,25889.0,1.225504]
["bitfinex-derivatives","BTCF0:USTF0",1693758747230,0.80795791,25890.0,25889.0,0.839168]
["bitfinex-derivatives","BTCF0:USTF0",1693758747436,1.03904667,25890.0,25889.0,0.839168]
["bitfinex-derivatives","BTCF0:USTF0",1693758748135,1.23220767,25890.0,25889.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1693758749329,1.00111891,25890.0,25889.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1693758750239,1.05705508,25890.0,25889.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1693758752145,1.05705508,25890.0,25889.0,0.839169]
["bitfinex-derivatives","BTCF0:USTF0",1693758752441,1.32665864,25890.0,25889.0,0.839169]
["bitfinex-derivatives","BTCF0:USTF0",1693758753142,1.74415864,25890.0,25889.0,0.421669]
["bitfinex-derivatives","BTCF0:USTF0",1693758753743,1.78267343,25890.0,25889.0,0.421669]
["bitfinex-derivatives","BTCF0:USTF0",1693758754042,1.47455508,25890.0,25889.0,0.421669]
["bitfinex-derivatives","BTCF0:USTF0",1693758754231,1.78267343,25890.0,25889.0,0.421669]
["bitfinex-derivatives","BTCF0:USTF0",1693758760748,1.7449982,25890.0,25889.0,0.421669]
["bitfinex-derivatives","BTCF0:USTF0",1693758761655,1.7449982,25890.0,25889.0,0.614838]
["bitfinex-derivatives","BTCF0:USTF0",1693758763549,1.7449982,25890.0,25889.0,1.225507]
["bitfinex-derivatives","BTCF0:USTF0",1693758763550,1.24929806,25890.0,25889.0,1.225507]
["bitfinex-derivatives","BTCF0:USTF0",1693758763755,1.0416208,25890.0,25889.0,1.225507]
["bitfinex-derivatives","BTCF0:USTF0",1693758765353,1.26409571,25890.0,25889.0,1.225507]
["bitfinex-derivatives","BTCF0:USTF0",1693758765551,1.15471757,25890.0,25889.0,1.225507]
["bitfinex-derivatives","BTCF0:USTF0",1693758766056,1.0416208,25890.0,25889.0,1.225507]
["bitfinex-derivatives","BTCF0:USTF0",1693758767452,1.15471757,25890.0,25889.0,1.225507]
["bitfinex-derivatives","BTCF0:USTF0",1693758767648,1.15471757,25890.0,25889.0,0.808007]
["bitfinex-derivatives","BTCF0:USTF0",1693758768254,0.8484598,25890.0,25889.0,1.001176]
["bitfinex-derivatives","BTCF0:USTF0",1693758768857,0.67259275,25890.0,25889.0,1.001176]
["bitfinex-derivatives","BTCF0:USTF0",1693758769059,0.33236314,25890.0,25889.0,1.438676]
["bitfinex-derivatives","BTCF0:USTF0",1693758769260,0.23778332,25890.0,25889.0,1.438676]
["bitfinex-derivatives","BTCF0:USTF0",1693758769562,0.006,25890.0,25889.0,2.55174325]
["bitfinex-derivatives","BTCF0:USTF0",1693758787077,0.006,25890.0,25889.0,2.53174325]
["bitfinex-derivatives","BTCF0:USTF0",1693758792575,0.24847491,25890.0,25889.0,2.53174325]
["bitfinex-derivatives","BTCF0:USTF0",1693758793082,0.13909677,25890.0,25889.0,2.53174325]
["bitfinex-derivatives","BTCF0:USTF0",1693758793468,0.026,25890.0,25889.0,2.53174325]
["bitfinex-derivatives","BTCF0:USTF0",1693758794684,0.026,25890.0,25889.0,1.418676]
["bitfinex-derivatives","BTCF0:USTF0",1693758795275,0.412322,25890.0,25889.0,1.225507]
["bitfinex-derivatives","BTCF0:USTF0",1693758795481,0.52541877,25890.0,25889.0,1.225507]
["bitfinex-derivatives","BTCF0:USTF0",1693758795876,0.63479691,25890.0,25889.0,1.225507]
["bitfinex-derivatives","BTCF0:USTF0",1693758797989,0.52541877,25890.0,25889.0,1.225507]
["bitfinex-derivatives","BTCF0:USTF0",1693758798288,0.63479691,25890.0,25889.0,1.225507]
["bitfinex-derivatives","BTCF0:USTF0",1693758798690,0.52541877,25890.0,25889.0,1.225507]
["bitfinex-derivatives","BTCF0:USTF0",1693758798985,0.63479691,25890.0,25889.0,1.225507]
["bitfinex-derivatives","BTCF0:USTF0",1693758799389,0.63479691,25890.0,25889.0,2.33866847]
["bitfinex-derivatives","BTCF0:USTF0",1693758799586,0.52541877,25890.0,25889.0,2.33866847]
["bitfinex-derivatives","BTCF0:USTF0",1693758799789,0.63479691,25890.0,25889.0,2.33866847]
["bitfinex-derivatives","BTCF0:USTF0",1693758800679,0.52541877,25890.0,25889.0,2.33866847]
["bitfinex-derivatives","BTCF0:USTF0",1693758801492,0.412322,25890.0,25889.0,2.33866847]
["bitfinex-derivatives","BTCF0:USTF0",1693758801685,0.52170014,25890.0,25889.0,2.33866847]
["bitfinex-derivatives","BTCF0:USTF0",1693758801884,0.52170014,25890.0,25889.0,1.225507]
["bitfinex-derivatives","BTCF0:USTF0",1693758802293,0.63479691,25890.0,25889.0,1.225507]
["bitfinex-derivatives","BTCF0:USTF0",1693758803093,1.05229691,25890.0,25889.0,1.225507]
["bitfinex-derivatives","BTCF0:USTF0",1693758803497,1.05229691,25890.0,25889.0,1.071007]
["bitfinex-derivatives","BTCF0:USTF0",1693758807310,0.92291877,25890.0,25889.0,1.071007]
["bitfinex-derivatives","BTCF0:USTF0",1693758807511,1.05229691,25890.0,25889.0,1.071007]
["bitfinex-derivatives","BTCF0:USTF0",1693758811610,1.03229691,25890.0,25889.0,1.071007]
["bitfinex-derivatives","BTCF0:USTF0",1693758814512,0.92291877,25890.0,25889.0,1.071007]
["bitfinex-derivatives","BTCF0:USTF0",1693758815214,1.03229691,25890.0,25889.0,1.071007]
["bitfinex-derivatives","BTCF0:USTF0",1693758815813,0.92291877,25890.0,25889.0,1.071007]
["bitfinex-derivatives","BTCF0:USTF0",1693758816216,1.03229691,25890.0,25889.0,1.071007]
["bitfinex-derivatives","BTCF0:USTF0",1693758822416,0.809822,25890.0,25889.0,1.071007]
["bitfinex-derivatives","BTCF0:USTF0",1693758822620,0.91920014,25890.0,25889.0,1.071007]
["bitfinex-derivatives","BTCF0:USTF0",1693758823122,0.50170014,25890.0,25889.0,1.071007]
["bitfinex-derivatives","BTCF0:USTF0",1693758823422,0.50170014,25890.0,25889.0,0.267169]
["bitfinex-derivatives","BTCF0:USTF0",1693758823423,1.55730546,25890.0,25889.0,0.267169]
["bitfinex-derivatives","BTCF0:USTF0",1693758823725,1.55730546,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758824021,1.49455317,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758824222,1.76498456,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758826427,1.76498456,25890.0,25889.0,0.267168]
["bitfinex-derivatives","BTCF0:USTF0",1693758826617,1.49455317,25890.0,25889.0,0.267168]
["bitfinex-derivatives","BTCF0:USTF0",1693758827815,1.49455317,25890.0,25889.0,0.460336]
["bitfinex-derivatives","BTCF0:USTF0",1693758828231,1.43861891,25890.0,25889.0,0.460336]
["bitfinex-derivatives","BTCF0:USTF0",1693758828620,1.43861891,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758828935,1.49455746,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758829626,1.43861891,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758829929,1.43561891,25890.0,25889.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693758830322,1.43861891,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758830724,1.6702205,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758830927,1.6672205,25890.0,25889.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693758831127,1.6702205,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758836434,1.43861891,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758837138,1.6701452,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758842038,1.43861891,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758842230,1.67013671,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758843337,1.49455681,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758843533,1.7649882,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758843937,1.82434586,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758845429,1.69496772,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758845625,1.80434586,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758851337,1.97991971,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758851545,1.70948832,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758852344,1.70949322,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758853455,1.70949481,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758853847,1.47797657,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758854047,1.70949698,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758854543,1.47797657,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758857049,1.49797657,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758857351,1.47797657,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758857948,1.41861891,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758858346,1.47455674,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758863745,1.78267509,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758866355,2.05296146,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758866552,1.74484311,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758868556,1.47455674,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758869756,1.53175098,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758874754,1.83986933,25890.0,25889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693758875663,0.3,25888.0,25883.0,0.552726]
["bitfinex-derivatives","BTCF0:USTF0",1693758875863,0.3,25888.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693758875864,0.27058757,25886.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693758876074,1.27444357,25886.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693758876271,1.54489099,25886.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693758876570,1.7673659,25886.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693758877975,1.7703659,25886.0,25885.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1693758878470,1.7733659,25886.0,25885.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1693758880277,1.50291848,25886.0,25885.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1693758880580,1.50292549,25886.0,25885.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1693758880777,1.77316832,25886.0,25885.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1693758881167,1.50292549,25886.0,25885.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1693758884685,1.44698065,25886.0,25885.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1693758886385,1.67850648,25886.0,25885.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1693758888984,1.73744627,25886.0,25885.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1693758890692,1.76900764,25886.0,25885.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1693758894980,2.96900764,25886.0,25885.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693758895579,0.7175,25885.0,25881.0,0.351587]
["bitfinex-derivatives","BTCF0:USTF0",1693758895781,0.4175,25882.0,25881.0,0.564814]
["bitfinex-derivatives","BTCF0:USTF0",1693758896085,1.190384,25882.0,25881.0,0.564814]
["bitfinex-derivatives","BTCF0:USTF0",1693758896491,1.41285891,25882.0,25881.0,0.564814]
["bitfinex-derivatives","BTCF0:USTF0",1693758896793,1.41285891,25882.0,25881.0,0.567814]
["bitfinex-derivatives","BTCF0:USTF0",1693758897689,1.41685891,25882.0,25881.0,0.379587]
["bitfinex-derivatives","BTCF0:USTF0",1693758898189,1.42085891,25882.0,25881.0,0.379587]
["bitfinex-derivatives","BTCF0:USTF0",1693758898690,1.41685891,25882.0,25881.0,0.379587]
["bitfinex-derivatives","BTCF0:USTF0",1693758898889,1.42085891,25882.0,25881.0,0.379587]
["bitfinex-derivatives","BTCF0:USTF0",1693758899990,1.41685891,25882.0,25881.0,0.376587]
["bitfinex-derivatives","BTCF0:USTF0",1693758900186,1.42085891,25882.0,25881.0,0.379587]
["bitfinex-derivatives","BTCF0:USTF0",1693758900388,1.42085891,25882.0,25881.0,0.572815]
["bitfinex-derivatives","BTCF0:USTF0",1693758900591,1.31148077,25882.0,25881.0,0.766043]
["bitfinex-derivatives","BTCF0:USTF0",1693758900790,1.198384,25882.0,25881.0,0.766043]
["bitfinex-derivatives","BTCF0:USTF0",1693758902497,1.42085891,25882.0,25881.0,0.766043]
["bitfinex-derivatives","BTCF0:USTF0",1693758905301,1.42085891,25882.0,25881.0,0.746043]
["bitfinex-derivatives","BTCF0:USTF0",1693758909403,1.45196225,25882.0,25881.0,0.746043]
["bitfinex-derivatives","BTCF0:USTF0",1693758910296,1.45196225,25882.0,25881.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1693758914311,1.45196225,25882.0,25881.0,0.359587]
["bitfinex-derivatives","BTCF0:USTF0",1693758915009,1.77196225,25882.0,25881.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693758915212,1.77196225,25882.0,25878.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693758915213,2.05938799,25882.0,25878.0,0.197105]
["bitfinex-derivatives","BTCF0:USTF0",1693758915509,0.4175,25879.0,25878.0,0.197105]
["bitfinex-derivatives","BTCF0:USTF0",1693758915812,1.190472,25879.0,25878.0,0.197105]
["bitfinex-derivatives","BTCF0:USTF0",1693758916009,1.210472,25879.0,25878.0,0.197105]
["bitfinex-derivatives","BTCF0:USTF0",1693758916202,1.59394691,25879.0,25878.0,0.197105]
["bitfinex-derivatives","BTCF0:USTF0",1693758916607,1.59394691,25879.0,25878.0,0.198105]
["bitfinex-derivatives","BTCF0:USTF0",1693758917306,1.59794691,25879.0,25878.0,0.198105]
["bitfinex-derivatives","BTCF0:USTF0",1693758917907,1.60194691,25879.0,25878.0,0.198105]
["bitfinex-derivatives","BTCF0:USTF0",1693758921411,1.58194691,25879.0,25878.0,0.198105]
["bitfinex-derivatives","BTCF0:USTF0",1693758923215,1.60194691,25879.0,25878.0,0.198105]
["bitfinex-derivatives","BTCF0:USTF0",1693758923514,1.58194691,25879.0,25878.0,0.198105]
["bitfinex-derivatives","BTCF0:USTF0",1693758925116,1.58194691,25879.0,25878.0,0.194245]
["bitfinex-derivatives","BTCF0:USTF0",1693758926914,1.61251194,25879.0,25878.0,0.194245]
["bitfinex-derivatives","BTCF0:USTF0",1693758928607,1.61251194,25879.0,25878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693758931515,1.61251194,25879.0,25878.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1693758936127,1.5031338,25879.0,25878.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1693758936329,1.39003703,25879.0,25878.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1693758936829,1.49941517,25879.0,25878.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1693758937032,1.61251194,25879.0,25878.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1693758941433,1.5031338,25879.0,25878.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1693758941641,1.39003703,25879.0,25878.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1693758941824,1.5031338,25879.0,25878.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1693758943225,1.61251194,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758944037,1.5031338,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758944236,1.61251194,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758944633,1.5031338,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758944936,1.61251194,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758948531,1.5031338,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758949037,1.19679403,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758951432,1.30617217,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758951633,1.19679403,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758952224,1.41926894,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758953330,1.3098908,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758954238,1.1488908,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758954433,1.03579403,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758957229,1.1488908,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758960839,1.25826894,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758961140,1.1488908,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758967245,1.03579403,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758967933,1.1488908,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758968135,1.25826894,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758970740,1.1488908,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758971440,1.38046915,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758974237,1.48984729,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758975749,1.38046915,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758977854,1.26737238,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758978745,1.48984729,25879.0,25878.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1693758982660,1.50984729,25879.0,25878.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1693758983143,0.4175,25877.0,25876.0,0.390386]
["bitfinex-derivatives","BTCF0:USTF0",1693758983347,1.46785091,25877.0,25876.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1693758984245,1.66510891,25877.0,25876.0,0.386528]
["bitfinex-derivatives","BTCF0:USTF0",1693758985057,1.66910891,25877.0,25876.0,0.386528]
["bitfinex-derivatives","BTCF0:USTF0",1693758986763,1.90107951,25877.0,25876.0,0.386528]
["bitfinex-derivatives","BTCF0:USTF0",1693758987060,0.386546,25875.0,25872.0,0.193288]
["bitfinex-derivatives","BTCF0:USTF0",1693758987259,1.22927007,25873.0,25872.0,0.543779]
["bitfinex-derivatives","BTCF0:USTF0",1693758987461,1.22927007,25873.0,25872.0,0.386579]
["bitfinex-derivatives","BTCF0:USTF0",1693758987661,1.47174498,25873.0,25872.0,0.386579]
["bitfinex-derivatives","BTCF0:USTF0",1693758987848,1.23983891,25873.0,25872.0,0.386579]
["bitfinex-derivatives","BTCF0:USTF0",1693758988253,1.23983891,25873.0,25872.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1693758988652,1.24383891,25873.0,25872.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1693758989755,1.24783891,25873.0,25872.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1693758991259,1.22783891,25873.0,25872.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1693758991558,1.24783891,25873.0,25872.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1693758991858,1.22783891,25873.0,25872.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1693758992055,1.23169891,25873.0,25872.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1693758993252,1.11860214,25873.0,25872.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1693758994363,1.23169891,25873.0,25872.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1693758999062,1.26309624,25873.0,25872.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1693759002468,1.03676133,25873.0,25872.0,0.390443]
["bitfinex-derivatives","BTCF0:USTF0",1693759003176,1.14613947,25873.0,25872.0,0.390443]
["bitfinex-derivatives","BTCF0:USTF0",1693759003673,1.03676133,25873.0,25872.0,0.390443]
["bitfinex-derivatives","BTCF0:USTF0",1693759003874,1.14613947,25873.0,25872.0,0.390443]
["bitfinex-derivatives","BTCF0:USTF0",1693759004275,1.03676133,25873.0,25872.0,0.583738]
["bitfinex-derivatives","BTCF0:USTF0",1693759004470,1.14613947,25873.0,25872.0,0.583738]
["bitfinex-derivatives","BTCF0:USTF0",1693759004671,1.03676133,25873.0,25872.0,0.583738]
["bitfinex-derivatives","BTCF0:USTF0",1693759005479,1.14613947,25873.0,25872.0,0.583738]
["bitfinex-derivatives","BTCF0:USTF0",1693759005678,1.03676133,25873.0,25872.0,0.583738]
["bitfinex-derivatives","BTCF0:USTF0",1693759007069,1.14613947,25873.0,25872.0,0.583738]
["bitfinex-derivatives","BTCF0:USTF0",1693759007778,1.25923624,25873.0,25872.0,0.583738]
["bitfinex-derivatives","BTCF0:USTF0",1693759008080,1.1498581,25873.0,25872.0,0.583738]
["bitfinex-derivatives","BTCF0:USTF0",1693759008471,1.03676133,25873.0,25872.0,0.583738]
["bitfinex-derivatives","BTCF0:USTF0",1693759009875,1.3470061,25873.0,25872.0,0.390443]
["bitfinex-derivatives","BTCF0:USTF0",1693759010482,1.45638424,25873.0,25872.0,0.390443]
["bitfinex-derivatives","BTCF0:USTF0",1693759012076,1.47638424,25873.0,25872.0,0.390443]
["bitfinex-derivatives","BTCF0:USTF0",1693759012281,0.00386,25872.0,25871.0,0.193297]
["bitfinex-derivatives","BTCF0:USTF0",1693759012578,1.19454,25872.0,25871.0,0.193297]
["bitfinex-derivatives","BTCF0:USTF0",1693759012877,1.41701491,25872.0,25871.0,0.193297]
["bitfinex-derivatives","BTCF0:USTF0",1693759013775,1.42101491,25872.0,25871.0,0.193297]
["bitfinex-derivatives","BTCF0:USTF0",1693759014174,1.42501491,25872.0,25871.0,0.193297]
["bitfinex-derivatives","BTCF0:USTF0",1693759014976,1.42501491,25872.0,25870.0,0.193308]
["bitfinex-derivatives","BTCF0:USTF0",1693759015176,1.57904291,25871.0,25870.0,0.193308]
["bitfinex-derivatives","BTCF0:USTF0",1693759016877,1.58304291,25871.0,25870.0,0.193308]
["bitfinex-derivatives","BTCF0:USTF0",1693759017675,0.579975,25868.0,25866.0,0.22400502]
["bitfinex-derivatives","BTCF0:USTF0",1693759017874,0.00386,25866.0,25865.0,0.197212]
["bitfinex-derivatives","BTCF0:USTF0",1693759018077,0.80804,25866.0,25865.0,0.390559]
["bitfinex-derivatives","BTCF0:USTF0",1693759018272,1.03051491,25866.0,25865.0,0.390559]
["bitfinex-derivatives","BTCF0:USTF0",1693759018877,1.03051491,25866.0,25865.0,0.193342]
["bitfinex-derivatives","BTCF0:USTF0",1693759019076,1.41719491,25866.0,25865.0,0.193342]
["bitfinex-derivatives","BTCF0:USTF0",1693759019281,1.42119491,25866.0,25865.0,0.193342]
["bitfinex-derivatives","BTCF0:USTF0",1693759020877,1.42519491,25866.0,25865.0,0.193342]
["bitfinex-derivatives","BTCF0:USTF0",1693759021788,1.42519491,25866.0,25865.0,0.22404644]
["bitfinex-derivatives","BTCF0:USTF0",1693759022089,0.22247491,25865.0,25862.0,0.07710215]
["bitfinex-derivatives","BTCF0:USTF0",1693759022294,0.580065,25865.0,25864.0,0.193352]
["bitfinex-derivatives","BTCF0:USTF0",1693759022484,0.997565,25865.0,25864.0,0.386707]
["bitfinex-derivatives","BTCF0:USTF0",1693759022679,1.22003991,25865.0,25864.0,0.386707]
["bitfinex-derivatives","BTCF0:USTF0",1693759023582,1.22403991,25865.0,25864.0,0.386707]
["bitfinex-derivatives","BTCF0:USTF0",1693759024694,0.42137,25862.0,25861.0,0.10370215]
["bitfinex-derivatives","BTCF0:USTF0",1693759024894,0.42137,25862.0,25861.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1693759024895,1.64145491,25862.0,25861.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1693759025193,1.63758491,25862.0,25861.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1693759026090,1.64158491,25862.0,25861.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1693759026291,1.64558491,25862.0,25861.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1693759026480,1.64158491,25862.0,25861.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1693759026792,1.53248814,25862.0,25861.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1693759028088,1.64558491,25862.0,25861.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1693759028287,1.64558491,25862.0,25861.0,0.606731]
["bitfinex-derivatives","BTCF0:USTF0",1693759028997,1.22974,25862.0,25861.0,0.606731]
["bitfinex-derivatives","BTCF0:USTF0",1693759029701,1.22974,25862.0,25861.0,0.580131]
["bitfinex-derivatives","BTCF0:USTF0",1693759030888,1.22974,25862.0,25861.0,0.65723315]
["bitfinex-derivatives","BTCF0:USTF0",1693759031789,0.9783408,25862.0,25861.0,0.65723315]
["bitfinex-derivatives","BTCF0:USTF0",1693759033003,1.09143757,25862.0,25861.0,0.65723315]
["bitfinex-derivatives","BTCF0:USTF0",1693759033196,0.61887,25862.0,25861.0,0.65723315]
["bitfinex-derivatives","BTCF0:USTF0",1693759033697,1.03471491,25862.0,25861.0,0.65723315]
["bitfinex-derivatives","BTCF0:USTF0",1693759033892,0.81224,25862.0,25861.0,0.65723315]
["bitfinex-derivatives","BTCF0:USTF0",1693759035594,0.81224,25862.0,25861.0,0.580131]
["bitfinex-derivatives","BTCF0:USTF0",1693759036101,0.81224,25862.0,25861.0,0.65723315]
["bitfinex-derivatives","BTCF0:USTF0",1693759036801,0.81224,25862.0,25861.0,0.580131]
["bitfinex-derivatives","BTCF0:USTF0",1693759038399,0.92161814,25862.0,25861.0,0.580131]
["bitfinex-derivatives","BTCF0:USTF0",1693759038706,0.00387,25861.0,25860.0,0.07716215]
["bitfinex-derivatives","BTCF0:USTF0",1693759039007,0.00387,25861.0,25854.0,0.39445454]
["bitfinex-derivatives","BTCF0:USTF0",1693759039008,1.50727646,25861.0,25854.0,0.39445454]
["bitfinex-derivatives","BTCF0:USTF0",1693759039194,1.08977646,25861.0,25854.0,0.39444954]
["bitfinex-derivatives","BTCF0:USTF0",1693759039492,0.997754,25855.0,25854.0,0.39444954]
["bitfinex-derivatives","BTCF0:USTF0",1693759039692,1.22022891,25855.0,25854.0,0.39444954]
["bitfinex-derivatives","BTCF0:USTF0",1693759040202,1.22022891,25855.0,25854.0,0.20102454]
["bitfinex-derivatives","BTCF0:USTF0",1693759040493,1.24022891,25855.0,25854.0,0.20102454]
["bitfinex-derivatives","BTCF0:USTF0",1693759040889,1.24422891,25855.0,25854.0,0.20102454]
["bitfinex-derivatives","BTCF0:USTF0",1693759041196,0.4175,25854.0,25852.0,0.10176095]
["bitfinex-derivatives","BTCF0:USTF0",1693759041397,0.580317,25852.0,25850.0,0.11747739]
["bitfinex-derivatives","BTCF0:USTF0",1693759041596,0.386878,25852.0,25851.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1693759041906,1.02685291,25852.0,25851.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1693759042203,0.91747477,25852.0,25851.0,0.580337]
["bitfinex-derivatives","BTCF0:USTF0",1693759042406,1.02685291,25852.0,25851.0,0.580337]
["bitfinex-derivatives","BTCF0:USTF0",1693759042592,1.03085291,25852.0,25851.0,0.580337]
["bitfinex-derivatives","BTCF0:USTF0",1693759042798,0.808378,25852.0,25851.0,0.580337]
["bitfinex-derivatives","BTCF0:USTF0",1693759042992,0.618939,25852.0,25851.0,0.580337]
["bitfinex-derivatives","BTCF0:USTF0",1693759043195,0.618939,25852.0,25851.0,1.093784]
["bitfinex-derivatives","BTCF0:USTF0",1693759043196,0.4255,25852.0,25851.0,1.093784]
["bitfinex-derivatives","BTCF0:USTF0",1693759044093,0.4215,25852.0,25851.0,1.093784]
["bitfinex-derivatives","BTCF0:USTF0",1693759044294,0.4255,25852.0,25851.0,1.093784]
["bitfinex-derivatives","BTCF0:USTF0",1693759045509,0.352879,25860.0,25855.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693759045810,0.352879,25860.0,25856.0,0.773636]
["bitfinex-derivatives","BTCF0:USTF0",1693759045811,0.193379,25860.0,25856.0,0.773636]
["bitfinex-derivatives","BTCF0:USTF0",1693759045997,0.4175,25857.0,25856.0,0.793636]
["bitfinex-derivatives","BTCF0:USTF0",1693759046806,0.997703,25857.0,25856.0,0.386818]
["bitfinex-derivatives","BTCF0:USTF0",1693759047006,1.151403,25857.0,25856.0,0.386818]
["bitfinex-derivatives","BTCF0:USTF0",1693759047302,1.37387791,25857.0,25856.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693759048003,1.37787791,25857.0,25856.0,0.229409]
["bitfinex-derivatives","BTCF0:USTF0",1693759048599,1.38187791,25857.0,25856.0,0.265409]
["bitfinex-derivatives","BTCF0:USTF0",1693759049197,1.38187791,25857.0,25856.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693759049709,1.38187791,25857.0,25856.0,0.26541]
["bitfinex-derivatives","BTCF0:USTF0",1693759050002,1.38187791,25857.0,25856.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693759050898,1.57527991,25857.0,25856.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693759051306,1.59527991,25857.0,25856.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693759051807,1.59527991,25857.0,25854.0,0.193429]
["bitfinex-derivatives","BTCF0:USTF0",1693759052007,0.00387,25853.0,25852.0,0.193441]
["bitfinex-derivatives","BTCF0:USTF0",1693759052211,0.00387,25853.0,25852.0,0.193443]
["bitfinex-derivatives","BTCF0:USTF0",1693759052212,1.001678,25853.0,25852.0,0.193443]
["bitfinex-derivatives","BTCF0:USTF0",1693759052506,1.37555291,25853.0,25852.0,0.193443]
["bitfinex-derivatives","BTCF0:USTF0",1693759054002,1.37955291,25853.0,25852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693759054701,1.39955291,25853.0,25852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693759055412,1.40355291,25853.0,25852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759055814,1.40355291,25853.0,25852.0,0.199443]
["bitfinex-derivatives","BTCF0:USTF0",1693759058916,1.38355291,25853.0,25852.0,0.199443]
["bitfinex-derivatives","BTCF0:USTF0",1693759059110,1.27045614,25853.0,25852.0,0.199443]
["bitfinex-derivatives","BTCF0:USTF0",1693759061014,1.27045614,25853.0,25852.0,0.392887]
["bitfinex-derivatives","BTCF0:USTF0",1693759062004,1.38355291,25853.0,25852.0,0.392887]
["bitfinex-derivatives","BTCF0:USTF0",1693759062819,1.41490359,25853.0,25852.0,0.392887]
["bitfinex-derivatives","BTCF0:USTF0",1693759063118,1.30552545,25853.0,25852.0,0.586331]
["bitfinex-derivatives","BTCF0:USTF0",1693759063318,1.19242868,25853.0,25852.0,0.586331]
["bitfinex-derivatives","BTCF0:USTF0",1693759063714,0.99899268,25853.0,25852.0,0.586331]
["bitfinex-derivatives","BTCF0:USTF0",1693759063914,0.5769,25853.0,25852.0,0.586331]
["bitfinex-derivatives","BTCF0:USTF0",1693759064116,0.4255,25853.0,25852.0,0.779775]
["bitfinex-derivatives","BTCF0:USTF0",1693759065215,0.4255,25853.0,25852.0,0.799775]
["bitfinex-derivatives","BTCF0:USTF0",1693759065416,0.4255,25853.0,25852.0,0.779775]
["bitfinex-derivatives","BTCF0:USTF0",1693759067721,0.53859677,25853.0,25852.0,0.779775]
["bitfinex-derivatives","BTCF0:USTF0",1693759068022,0.73203277,25853.0,25852.0,0.779775]
["bitfinex-derivatives","BTCF0:USTF0",1693759068225,0.73203277,25853.0,25852.0,0.89525453]
["bitfinex-derivatives","BTCF0:USTF0",1693759068618,0.618936,25853.0,25852.0,0.89525453]
["bitfinex-derivatives","BTCF0:USTF0",1693759068823,0.52218899,25853.0,25852.0,0.89525453]
["bitfinex-derivatives","BTCF0:USTF0",1693759069127,0.52218899,25853.0,25852.0,0.779775]
["bitfinex-derivatives","BTCF0:USTF0",1693759070020,0.91293099,25853.0,25852.0,0.586331]
["bitfinex-derivatives","BTCF0:USTF0",1693759070619,0.91293099,25853.0,25852.0,0.70181053]
["bitfinex-derivatives","BTCF0:USTF0",1693759071627,0.71949499,25853.0,25852.0,0.70181053]
["bitfinex-derivatives","BTCF0:USTF0",1693759072018,0.71562499,25853.0,25852.0,0.70181053]
["bitfinex-derivatives","BTCF0:USTF0",1693759072419,0.32875299,25853.0,25852.0,0.89525453]
["bitfinex-derivatives","BTCF0:USTF0",1693759074918,0.52218899,25853.0,25852.0,0.89525453]
["bitfinex-derivatives","BTCF0:USTF0",1693759075124,0.98222176,25853.0,25852.0,0.89525453]
["bitfinex-derivatives","BTCF0:USTF0",1693759076031,1.17952776,25853.0,25852.0,0.392887]
["bitfinex-derivatives","BTCF0:USTF0",1693759076330,1.3089059,25853.0,25852.0,0.392887]
["bitfinex-derivatives","BTCF0:USTF0",1693759079336,1.5023419,25853.0,25852.0,0.199443]
["bitfinex-derivatives","BTCF0:USTF0",1693759079634,1.5023419,25853.0,25852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759084428,1.4823419,25853.0,25852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759084627,1.5023419,25853.0,25852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759086335,1.5023419,25853.0,25850.0,0.11564984]
["bitfinex-derivatives","BTCF0:USTF0",1693759086540,0.42137,25851.0,25850.0,0.11564984]
["bitfinex-derivatives","BTCF0:USTF0",1693759086841,1.2113,25851.0,25850.0,0.11564984]
["bitfinex-derivatives","BTCF0:USTF0",1693759087225,1.43377491,25851.0,25850.0,0.11564984]
["bitfinex-derivatives","BTCF0:USTF0",1693759087428,1.43377491,25851.0,25850.0,0.11664984]
["bitfinex-derivatives","BTCF0:USTF0",1693759087832,1.43377491,25851.0,25850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693759088031,1.43377491,25851.0,25849.0,0.30910984]
["bitfinex-derivatives","BTCF0:USTF0",1693759088341,0.80484491,25850.0,25849.0,0.30910984]
["bitfinex-derivatives","BTCF0:USTF0",1693759088541,1.59867291,25850.0,25849.0,0.30910984]
["bitfinex-derivatives","BTCF0:USTF0",1693759088946,1.57867291,25850.0,25849.0,0.30910984]
["bitfinex-derivatives","BTCF0:USTF0",1693759089631,1.57867291,25850.0,25849.0,0.11564984]
["bitfinex-derivatives","BTCF0:USTF0",1693759089839,1.59867291,25850.0,25849.0,0.11564984]
["bitfinex-derivatives","BTCF0:USTF0",1693759090133,1.58267291,25850.0,25849.0,0.11564984]
["bitfinex-derivatives","BTCF0:USTF0",1693759090336,1.58267291,25850.0,25849.0,0.11664984]
["bitfinex-derivatives","BTCF0:USTF0",1693759090634,1.360198,25850.0,25849.0,0.31011484]
["bitfinex-derivatives","BTCF0:USTF0",1693759091134,1.58667291,25850.0,25849.0,0.31011484]
["bitfinex-derivatives","BTCF0:USTF0",1693759091343,1.58667291,25850.0,25849.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1693759092239,1.364198,25850.0,25849.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1693759092437,1.166871,25850.0,25849.0,0.601395]
["bitfinex-derivatives","BTCF0:USTF0",1693759093342,1.27624914,25850.0,25849.0,0.601395]
["bitfinex-derivatives","BTCF0:USTF0",1693759093640,1.38934591,25850.0,25849.0,0.601395]
["bitfinex-derivatives","BTCF0:USTF0",1693759094138,1.39321591,25850.0,25849.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1693759094342,1.39321591,25850.0,25849.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1693759096637,1.27996777,25850.0,25849.0,0.581395]
["bitfinex-derivatives","BTCF0:USTF0",1693759096840,1.166871,25850.0,25849.0,0.581395]
["bitfinex-derivatives","BTCF0:USTF0",1693759098029,1.27996777,25850.0,25849.0,0.581395]
["bitfinex-derivatives","BTCF0:USTF0",1693759098230,1.38934591,25850.0,25849.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1693759098638,1.39321591,25850.0,25849.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1693759100744,1.170741,25850.0,25849.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1693759100946,1.28011914,25850.0,25849.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1693759101437,1.39321591,25850.0,25849.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1693759102747,1.38934591,25850.0,25849.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1693759105040,0.00387,25849.0,25848.0,0.03090277]
["bitfinex-derivatives","BTCF0:USTF0",1693759105346,0.00387,25849.0,25847.0,0.386953]
["bitfinex-derivatives","BTCF0:USTF0",1693759105347,1.22423991,25849.0,25847.0,0.386953]
["bitfinex-derivatives","BTCF0:USTF0",1693759105540,1.001786,25848.0,25847.0,0.386953]
["bitfinex-derivatives","BTCF0:USTF0",1693759105739,1.22426091,25848.0,25847.0,0.386953]
["bitfinex-derivatives","BTCF0:USTF0",1693759106937,1.22826091,25848.0,25847.0,0.386953]
["bitfinex-derivatives","BTCF0:USTF0",1693759107841,1.23226091,25848.0,25847.0,0.386953]
["bitfinex-derivatives","BTCF0:USTF0",1693759116345,1.23226091,25848.0,25847.0,0.193476]
["bitfinex-derivatives","BTCF0:USTF0",1693759116646,0.00387,25847.0,25846.0,0.41776456]
["bitfinex-derivatives","BTCF0:USTF0",1693759116945,1.40538791,25847.0,25846.0,0.41776456]
["bitfinex-derivatives","BTCF0:USTF0",1693759118647,1.40938791,25847.0,25846.0,0.41776456]
["bitfinex-derivatives","BTCF0:USTF0",1693759119248,1.38938791,25847.0,25846.0,0.41776456]
["bitfinex-derivatives","BTCF0:USTF0",1693759119544,1.39338791,25847.0,25846.0,0.41776456]
["bitfinex-derivatives","BTCF0:USTF0",1693759120850,1.28400977,25847.0,25846.0,0.41776456]
["bitfinex-derivatives","BTCF0:USTF0",1693759122234,1.28400977,25847.0,25846.0,0.61125356]
["bitfinex-derivatives","BTCF0:USTF0",1693759122842,1.28013977,25847.0,25846.0,0.61125356]
["bitfinex-derivatives","BTCF0:USTF0",1693759123044,0.973562,25847.0,25846.0,0.61125356]
["bitfinex-derivatives","BTCF0:USTF0",1693759123349,1.167043,25847.0,25846.0,0.61125356]
["bitfinex-derivatives","BTCF0:USTF0",1693759123751,1.27642114,25847.0,25846.0,0.61125356]
["bitfinex-derivatives","BTCF0:USTF0",1693759123940,1.38951791,25847.0,25846.0,0.61125356]
["bitfinex-derivatives","BTCF0:USTF0",1693759124539,1.28013977,25847.0,25846.0,0.61125356]
["bitfinex-derivatives","BTCF0:USTF0",1693759125240,1.28013977,25847.0,25846.0,0.580459]
["bitfinex-derivatives","BTCF0:USTF0",1693759125749,1.38951791,25847.0,25846.0,0.580459]
["bitfinex-derivatives","BTCF0:USTF0",1693759126339,1.28013977,25847.0,25846.0,0.580459]
["bitfinex-derivatives","BTCF0:USTF0",1693759126650,1.38951791,25847.0,25846.0,0.580459]
["bitfinex-derivatives","BTCF0:USTF0",1693759126846,1.28013977,25847.0,25846.0,0.580459]
["bitfinex-derivatives","BTCF0:USTF0",1693759127151,1.38951791,25847.0,25846.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1693759128649,1.40951791,25847.0,25846.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1693759129650,1.28013977,25847.0,25846.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1693759130151,1.38951791,25847.0,25846.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1693759132047,1.58299891,25847.0,25846.0,0.193485]
["bitfinex-derivatives","BTCF0:USTF0",1693759134160,1.57899891,25847.0,25846.0,0.193485]
["bitfinex-derivatives","BTCF0:USTF0",1693759134344,1.58299891,25847.0,25846.0,0.193485]
["bitfinex-derivatives","BTCF0:USTF0",1693759134948,1.57899891,25847.0,25846.0,0.193485]
["bitfinex-derivatives","BTCF0:USTF0",1693759135149,1.58299891,25847.0,25846.0,0.193485]
["bitfinex-derivatives","BTCF0:USTF0",1693759137043,1.60299891,25847.0,25846.0,0.193485]
["bitfinex-derivatives","BTCF0:USTF0",1693759137458,0.997967,25846.0,25845.0,0.387046]
["bitfinex-derivatives","BTCF0:USTF0",1693759137661,1.63794191,25846.0,25845.0,0.387046]
["bitfinex-derivatives","BTCF0:USTF0",1693759137852,1.83143091,25846.0,25845.0,0.387046]
["bitfinex-derivatives","BTCF0:USTF0",1693759138249,1.83143091,25846.0,25845.0,0.193552]
["bitfinex-derivatives","BTCF0:USTF0",1693759139153,1.83543091,25846.0,25845.0,0.193552]
["bitfinex-derivatives","BTCF0:USTF0",1693759140055,1.83943091,25846.0,25845.0,0.193552]
["bitfinex-derivatives","BTCF0:USTF0",1693759140664,1.85943091,25846.0,25845.0,0.193552]
["bitfinex-derivatives","BTCF0:USTF0",1693759140856,1.83943091,25846.0,25845.0,0.193552]
["bitfinex-derivatives","BTCF0:USTF0",1693759141054,1.85943091,25846.0,25845.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693759141561,1.83943091,25846.0,25845.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693759142161,1.83943091,25846.0,25845.0,0.193557]
["bitfinex-derivatives","BTCF0:USTF0",1693759143752,1.83943091,25846.0,25840.0,0.193533]
["bitfinex-derivatives","BTCF0:USTF0",1693759143753,0.00387,25842.0,25840.0,0.193533]
["bitfinex-derivatives","BTCF0:USTF0",1693759143955,0.4175,25838.0,25837.0,0.33224505]
["bitfinex-derivatives","BTCF0:USTF0",1693759144159,1.41565,25838.0,25837.0,0.40982674]
["bitfinex-derivatives","BTCF0:USTF0",1693759144463,1.63812491,25838.0,25837.0,0.21627174]
["bitfinex-derivatives","BTCF0:USTF0",1693759144669,1.63812491,25838.0,25835.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1693759144963,0.998198,25836.0,25835.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1693759145167,2.391764,25836.0,25832.0,0.01661351]
["bitfinex-derivatives","BTCF0:USTF0",1693759145354,2.391764,25836.0,25825.0,0.15464456]
["bitfinex-derivatives","BTCF0:USTF0",1693759145355,2.468085,25829.0,25825.0,0.15464456]
["bitfinex-derivatives","BTCF0:USTF0",1693759145554,2.468085,25829.0,25822.0,0.0271645]
["bitfinex-derivatives","BTCF0:USTF0",1693759145555,0.00387,25825.0,25822.0,0.0271645]
["bitfinex-derivatives","BTCF0:USTF0",1693759145749,0.99848,25823.0,25822.0,0.4344925]
["bitfinex-derivatives","BTCF0:USTF0",1693759145957,0.4175,25824.0,25822.0,1.3456595]
["bitfinex-derivatives","BTCF0:USTF0",1693759146161,0.4175,25827.0,25826.0,0.580911]
["bitfinex-derivatives","BTCF0:USTF0",1693759146365,0.00387,25823.0,25822.0,0.11588839]
["bitfinex-derivatives","BTCF0:USTF0",1693759146556,1.222316,25823.0,25820.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1693759146755,1.222316,25823.0,25820.0,0.213682]
["bitfinex-derivatives","BTCF0:USTF0",1693759146756,0.808686,25823.0,25820.0,0.213682]
["bitfinex-derivatives","BTCF0:USTF0",1693759146955,0.80485,25821.0,25818.0,0.387393]
["bitfinex-derivatives","BTCF0:USTF0",1693759147154,0.80485,25821.0,25817.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1693759147155,0.4175,25819.0,25817.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1693759147354,1.22106891,25818.0,25817.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1693759147556,0.611198,25818.0,25817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693759147760,0.193688,25820.0,25817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693759147761,0.193662,25823.0,25817.0,1.318615]
["bitfinex-derivatives","BTCF0:USTF0",1693759147960,0.004,25824.0,25821.0,0.804848]
["bitfinex-derivatives","BTCF0:USTF0",1693759148257,0.4175,25823.0,25821.0,1.018523]
["bitfinex-derivatives","BTCF0:USTF0",1693759148452,0.4175,25823.0,25821.0,0.998523]
["bitfinex-derivatives","BTCF0:USTF0",1693759148659,0.193595,25832.0,25826.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693759148859,0.4175,25828.0,25827.0,0.99839]
["bitfinex-derivatives","BTCF0:USTF0",1693759149154,0.387159,25834.0,25827.0,1.01839]
["bitfinex-derivatives","BTCF0:USTF0",1693759149366,0.193578,25834.0,25830.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693759149559,0.193578,25834.0,25831.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1693759149872,0.4215,25832.0,25831.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1693759150461,0.4215,25834.0,25831.0,1.0183]
["bitfinex-derivatives","BTCF0:USTF0",1693759150765,0.4255,25834.0,25833.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693759150964,0.4215,25834.0,25833.0,0.82467]
["bitfinex-derivatives","BTCF0:USTF0",1693759151165,0.4215,25834.0,25833.0,0.80467]
["bitfinex-derivatives","BTCF0:USTF0",1693759151366,0.4215,25834.0,25833.0,0.82467]
["bitfinex-derivatives","BTCF0:USTF0",1693759151961,0.793526,25841.0,25833.0,0.82467]
["bitfinex-derivatives","BTCF0:USTF0",1693759151962,0.4175,25840.0,25835.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693759152162,0.4175,25842.0,25839.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693759152467,0.4175,25842.0,25841.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693759152662,0.4175,25842.0,25841.0,1.018075]
["bitfinex-derivatives","BTCF0:USTF0",1693759152858,0.00387,25849.0,25844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693759153063,0.812768,25849.0,25845.0,0.580485]
["bitfinex-derivatives","BTCF0:USTF0",1693759153361,0.6193,25849.0,25845.0,0.600485]
["bitfinex-derivatives","BTCF0:USTF0",1693759154465,0.6273,25849.0,25845.0,0.669485]
["bitfinex-derivatives","BTCF0:USTF0",1693759154964,0.6233,25849.0,25845.0,0.636485]
["bitfinex-derivatives","BTCF0:USTF0",1693759155159,0.6263,25849.0,25845.0,0.669485]
["bitfinex-derivatives","BTCF0:USTF0",1693759155356,0.007,25849.0,25845.0,0.669485]
["bitfinex-derivatives","BTCF0:USTF0",1693759155964,0.006,25849.0,25845.0,0.670485]
["bitfinex-derivatives","BTCF0:USTF0",1693759156362,0.199466,25849.0,25845.0,0.670485]
["bitfinex-derivatives","BTCF0:USTF0",1693759156868,0.62317,25846.0,25845.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693759157160,1.417122,25846.0,25845.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693759157377,1.53021877,25846.0,25845.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693759157572,1.33673077,25846.0,25845.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693759157766,0.00387,25845.0,25843.0,0.387017]
["bitfinex-derivatives","BTCF0:USTF0",1693759158070,1.199809,25844.0,25841.0,0.358325]
["bitfinex-derivatives","BTCF0:USTF0",1693759158263,0.62317,25842.0,25841.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693759158463,0.38705,25841.0,25839.0,0.550774]
["bitfinex-derivatives","BTCF0:USTF0",1693759158660,0.6193,25840.0,25839.0,0.550774]
["bitfinex-derivatives","BTCF0:USTF0",1693759158871,1.10695755,25840.0,25839.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693759159065,0.52248855,25840.0,25839.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1693759159372,0.52248855,25840.0,25839.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1693759160371,0.52648855,25840.0,25839.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1693759160965,0.52548855,25840.0,25839.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1693759161164,0.52848855,25840.0,25839.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1693759161769,0.52848855,25840.0,25839.0,0.992861]
["bitfinex-derivatives","BTCF0:USTF0",1693759162068,0.52848855,25840.0,25839.0,2.10807246]
["bitfinex-derivatives","BTCF0:USTF0",1693759162274,0.52848855,25840.0,25839.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1693759162464,0.52848855,25840.0,25839.0,0.77232]
["bitfinex-derivatives","BTCF0:USTF0",1693759162775,0.72102355,25840.0,25839.0,0.59278]
["bitfinex-derivatives","BTCF0:USTF0",1693759162960,0.91455855,25840.0,25839.0,0.59278]
["bitfinex-derivatives","BTCF0:USTF0",1693759163166,0.52848855,25840.0,25839.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1693759163359,0.52848855,25840.0,25839.0,0.992863]
["bitfinex-derivatives","BTCF0:USTF0",1693759163566,0.91555855,25840.0,25839.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1693759163764,0.91155855,25840.0,25839.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1693759163972,0.91355855,25840.0,25839.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1693759164174,1.32956846,25840.0,25839.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1693759164378,1.33343846,25840.0,25839.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1693759164578,1.33443846,25840.0,25839.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1693759164872,1.35443846,25840.0,25839.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1693759165071,1.56410346,25840.0,25839.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693759165272,2.05753846,25840.0,25837.0,0.03154498]
["bitfinex-derivatives","BTCF0:USTF0",1693759165468,0.774232,25837.0,25832.0,0.193591]
["bitfinex-derivatives","BTCF0:USTF0",1693759165777,0.794232,25837.0,25834.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1693759165975,0.6193,25835.0,25834.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1693759166272,0.6193,25836.0,25834.0,0.58074]
["bitfinex-derivatives","BTCF0:USTF0",1693759166469,0.6193,25836.0,25835.0,1.11545128]
["bitfinex-derivatives","BTCF0:USTF0",1693759166673,0.6193,25836.0,25835.0,1.69616428]
["bitfinex-derivatives","BTCF0:USTF0",1693759167872,0.6233,25836.0,25835.0,1.70016428]
["bitfinex-derivatives","BTCF0:USTF0",1693759168275,1.203995,25836.0,25835.0,1.31302228]
["bitfinex-derivatives","BTCF0:USTF0",1693759168471,1.01043,25836.0,25835.0,1.31302228]
["bitfinex-derivatives","BTCF0:USTF0",1693759168671,1.01443,25836.0,25835.0,1.53059528]
["bitfinex-derivatives","BTCF0:USTF0",1693759169184,0.6273,25836.0,25835.0,1.72416828]
["bitfinex-derivatives","BTCF0:USTF0",1693759169979,0.840865,25836.0,25835.0,1.53059528]
["bitfinex-derivatives","BTCF0:USTF0",1693759170174,1.03443,25836.0,25835.0,1.53059528]
["bitfinex-derivatives","BTCF0:USTF0",1693759170575,1.03443,25836.0,25835.0,1.52859528]
["bitfinex-derivatives","BTCF0:USTF0",1693759170780,1.205995,25836.0,25835.0,1.14145128]
["bitfinex-derivatives","BTCF0:USTF0",1693759170976,1.225995,25836.0,25835.0,1.14145128]
["bitfinex-derivatives","BTCF0:USTF0",1693759171281,1.64203491,25836.0,25835.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693759171480,0.6193,25834.0,25830.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693759171670,0.00387,25832.0,25831.0,1.1155494]
["bitfinex-derivatives","BTCF0:USTF0",1693759171975,1.00649,25832.0,25831.0,1.5027554]
["bitfinex-derivatives","BTCF0:USTF0",1693759172475,1.02649,25832.0,25831.0,1.5027554]
["bitfinex-derivatives","BTCF0:USTF0",1693759172869,0.812895,25832.0,25831.0,1.5027554]
["bitfinex-derivatives","BTCF0:USTF0",1693759173070,0.6193,25832.0,25831.0,1.6963594]
["bitfinex-derivatives","BTCF0:USTF0",1693759173273,0.6193,25832.0,25831.0,1.8899634]
["bitfinex-derivatives","BTCF0:USTF0",1693759173871,0.6473,25832.0,25831.0,1.7023594]
["bitfinex-derivatives","BTCF0:USTF0",1693759174685,0.193558,25837.0,25831.0,1.9159634]
["bitfinex-derivatives","BTCF0:USTF0",1693759174883,0.197425,25838.0,25832.0,1.1155494]
["bitfinex-derivatives","BTCF0:USTF0",1693759174884,0.6193,25835.0,25832.0,1.1155494]
["bitfinex-derivatives","BTCF0:USTF0",1693759175074,0.6193,25835.0,25833.0,0.774352]
["bitfinex-derivatives","BTCF0:USTF0",1693759175276,0.6193,25835.0,25834.0,1.1155494]
["bitfinex-derivatives","BTCF0:USTF0",1693759175579,0.62317,25842.0,25835.0,0.37744822]
["bitfinex-derivatives","BTCF0:USTF0",1693759175878,1.030221,25842.0,25838.0,0.580653]
["bitfinex-derivatives","BTCF0:USTF0",1693759176079,0.6193,25839.0,25838.0,0.580653]
["bitfinex-derivatives","BTCF0:USTF0",1693759176270,1.006386,25839.0,25838.0,0.387102]
["bitfinex-derivatives","BTCF0:USTF0",1693759176679,1.006386,25839.0,25838.0,1.50236673]
["bitfinex-derivatives","BTCF0:USTF0",1693759177184,1.026386,25839.0,25838.0,1.50236673]
["bitfinex-derivatives","BTCF0:USTF0",1693759177376,1.030256,25839.0,25838.0,0.387102]
["bitfinex-derivatives","BTCF0:USTF0",1693759177576,1.34389577,25839.0,25838.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693759178087,1.47327391,25839.0,25838.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693759178483,1.66581691,25839.0,25838.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693759178687,1.66481691,25839.0,25838.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693759179181,0.00387,25838.0,25835.0,0.07744822]
["bitfinex-derivatives","BTCF0:USTF0",1693759179375,0.6193,25836.0,25835.0,0.07744822]
["bitfinex-derivatives","BTCF0:USTF0",1693759179571,1.41356,25836.0,25835.0,0.07744822]
["bitfinex-derivatives","BTCF0:USTF0",1693759179772,1.63603491,25836.0,25835.0,0.07744822]
["bitfinex-derivatives","BTCF0:USTF0",1693759180275,0.6193,25834.0,25831.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693759180475,0.00387,25831.0,25830.0,0.27045046]
["bitfinex-derivatives","BTCF0:USTF0",1693759180682,0.836772,25831.0,25830.0,0.46406046]
["bitfinex-derivatives","BTCF0:USTF0",1693759180882,0.836772,25831.0,25830.0,1.57959179]
["bitfinex-derivatives","BTCF0:USTF0",1693759181187,1.010374,25831.0,25830.0,1.57959179]
["bitfinex-derivatives","BTCF0:USTF0",1693759181577,1.012374,25831.0,25830.0,1.57959179]
["bitfinex-derivatives","BTCF0:USTF0",1693759181778,1.016374,25831.0,25830.0,1.58059179]
["bitfinex-derivatives","BTCF0:USTF0",1693759181980,1.016374,25831.0,25830.0,1.50374733]
["bitfinex-derivatives","BTCF0:USTF0",1693759182180,1.31935414,25831.0,25830.0,1.31013733]
["bitfinex-derivatives","BTCF0:USTF0",1693759182481,1.45245091,25831.0,25830.0,1.31013733]
["bitfinex-derivatives","BTCF0:USTF0",1693759182675,0.14957,25831.0,25830.0,1.89482233]
["bitfinex-derivatives","BTCF0:USTF0",1693759182887,0.193531,25840.0,25834.0,0.774296]
["bitfinex-derivatives","BTCF0:USTF0",1693759182888,0.6193,25838.0,25834.0,0.774296]
["bitfinex-derivatives","BTCF0:USTF0",1693759183086,0.193522,25841.0,25834.0,0.774296]
["bitfinex-derivatives","BTCF0:USTF0",1693759183087,0.6193,25839.0,25838.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759183278,0.6193,25841.0,25840.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759183487,0.6193,25841.0,25840.0,0.387059]
["bitfinex-derivatives","BTCF0:USTF0",1693759183679,0.387033,25842.0,25840.0,1.199889]
["bitfinex-derivatives","BTCF0:USTF0",1693759183875,0.387033,25842.0,25840.0,1.006359]
["bitfinex-derivatives","BTCF0:USTF0",1693759184080,0.387033,25842.0,25840.0,1.010229]
["bitfinex-derivatives","BTCF0:USTF0",1693759184479,0.037,25841.0,25840.0,1.013229]
["bitfinex-derivatives","BTCF0:USTF0",1693759184687,0.037,25841.0,25840.0,1.202889]
["bitfinex-derivatives","BTCF0:USTF0",1693759184888,0.228515,25842.0,25840.0,1.204759]
["bitfinex-derivatives","BTCF0:USTF0",1693759185185,0.458033,25842.0,25840.0,1.203889]
["bitfinex-derivatives","BTCF0:USTF0",1693759186084,0.458033,25842.0,25841.0,0.197392]
["bitfinex-derivatives","BTCF0:USTF0",1693759186274,0.264515,25842.0,25841.0,0.390914]
["bitfinex-derivatives","BTCF0:USTF0",1693759186474,0.036,25842.0,25841.0,0.584436]
["bitfinex-derivatives","BTCF0:USTF0",1693759186682,1.006302,25844.0,25843.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1693759186887,1.42227891,25844.0,25841.0,0.197389]
["bitfinex-derivatives","BTCF0:USTF0",1693759187184,0.6433,25842.0,25841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693759187394,0.6433,25842.0,25841.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1693759187581,1.030328,25842.0,25841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693759187777,1.207842,25842.0,25841.0,0.195522]
["bitfinex-derivatives","BTCF0:USTF0",1693759187982,1.199842,25842.0,25841.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1693759188183,1.30922014,25842.0,25841.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1693759188385,1.235842,25842.0,25841.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1693759188786,1.239712,25842.0,25841.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1693759189088,1.34893877,25842.0,25841.0,0.18522298]
["bitfinex-derivatives","BTCF0:USTF0",1693759189489,0.6553,25842.0,25841.0,0.59226698]
["bitfinex-derivatives","BTCF0:USTF0",1693759189792,0.6553,25842.0,25841.0,1.19156698]
["bitfinex-derivatives","BTCF0:USTF0",1693759189793,0.036,25842.0,25841.0,1.19156698]
["bitfinex-derivatives","BTCF0:USTF0",1693759190087,0.035,25844.0,25841.0,1.40208898]
["bitfinex-derivatives","BTCF0:USTF0",1693759190294,0.035,25844.0,25843.0,0.62317]
["bitfinex-derivatives","BTCF0:USTF0",1693759190477,0.193487,25846.0,25844.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759190689,0.193487,25846.0,25845.0,0.390858]
["bitfinex-derivatives","BTCF0:USTF0",1693759190690,0.386974,25846.0,25845.0,0.390858]
["bitfinex-derivatives","BTCF0:USTF0",1693759191386,0.00387,25845.0,25844.0,0.193501]
["bitfinex-derivatives","BTCF0:USTF0",1693759191589,0.50396277,25845.0,25844.0,0.217371]
["bitfinex-derivatives","BTCF0:USTF0",1693759191783,0.50396277,25845.0,25844.0,0.390876]
["bitfinex-derivatives","BTCF0:USTF0",1693759191982,0.197368,25845.0,25844.0,0.390876]
["bitfinex-derivatives","BTCF0:USTF0",1693759192186,0.00387,25845.0,25844.0,0.410876]
["bitfinex-derivatives","BTCF0:USTF0",1693759192494,0.00387,25845.0,25844.0,0.604381]
["bitfinex-derivatives","BTCF0:USTF0",1693759193593,0.03987,25845.0,25844.0,0.604381]
["bitfinex-derivatives","BTCF0:USTF0",1693759193781,0.03987,25845.0,25844.0,0.584381]
["bitfinex-derivatives","BTCF0:USTF0",1693759193983,0.07587,25845.0,25844.0,0.607381]
["bitfinex-derivatives","BTCF0:USTF0",1693759194585,0.07587,25845.0,25844.0,0.587381]
["bitfinex-derivatives","BTCF0:USTF0",1693759195095,0.269366,25845.0,25844.0,0.587381]
["bitfinex-derivatives","BTCF0:USTF0",1693759195291,0.269366,25845.0,25844.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1693759195492,0.462864,25845.0,25844.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1693759195690,0.57596077,25845.0,25844.0,0.393876]
["bitfinex-derivatives","BTCF0:USTF0",1693759196296,0.462864,25845.0,25844.0,0.393876]
["bitfinex-derivatives","BTCF0:USTF0",1693759196484,0.462864,25845.0,25844.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1693759196691,0.462864,25845.0,25844.0,0.393876]
["bitfinex-derivatives","BTCF0:USTF0",1693759197494,0.462864,25845.0,25844.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1693759197898,0.57596077,25845.0,25844.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1693759198393,0.462864,25845.0,25844.0,0.393876]
["bitfinex-derivatives","BTCF0:USTF0",1693759198595,0.462864,25845.0,25844.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1693759198987,0.462864,25845.0,25844.0,0.393876]
["bitfinex-derivatives","BTCF0:USTF0",1693759199682,0.072,25845.0,25844.0,0.607381]
["bitfinex-derivatives","BTCF0:USTF0",1693759200085,0.56837414,25845.0,25844.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1693759200282,0.458996,25845.0,25844.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1693759200691,0.57596277,25845.0,25844.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1693759200894,0.462866,25845.0,25844.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1693759201490,0.68534091,25845.0,25844.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1693759201698,0.68534091,25845.0,25844.0,0.393876]
["bitfinex-derivatives","BTCF0:USTF0",1693759201890,0.87496891,25845.0,25844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693759202489,1.68776691,25845.0,25844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693759202684,1.70776691,25845.0,25844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693759204593,1.68776691,25845.0,25844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693759204791,1.70776691,25845.0,25844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693759205601,0.76946077,25845.0,25844.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693759205800,0.656364,25845.0,25844.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693759205993,0.656364,25845.0,25844.0,0.200375]
["bitfinex-derivatives","BTCF0:USTF0",1693759207194,0.656364,25845.0,25844.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693759207398,0.656364,25845.0,25844.0,0.200375]
["bitfinex-derivatives","BTCF0:USTF0",1693759208201,0.656364,25845.0,25844.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1693759209793,0.072,25845.0,25844.0,0.627385]
["bitfinex-derivatives","BTCF0:USTF0",1693759210001,0.072,25845.0,25844.0,1.246685]
["bitfinex-derivatives","BTCF0:USTF0",1693759211100,0.265495,25845.0,25844.0,1.246685]
["bitfinex-derivatives","BTCF0:USTF0",1693759211703,0.072,25845.0,25844.0,1.246685]
["bitfinex-derivatives","BTCF0:USTF0",1693759212089,0.072,25845.0,25844.0,1.44019]
["bitfinex-derivatives","BTCF0:USTF0",1693759212291,0.072,25845.0,25844.0,2.55521597]
["bitfinex-derivatives","BTCF0:USTF0",1693759212693,0.072,25845.0,25844.0,1.44019]
["bitfinex-derivatives","BTCF0:USTF0",1693759212901,0.072,25845.0,25844.0,1.246685]
["bitfinex-derivatives","BTCF0:USTF0",1693759212902,0.265498,25845.0,25844.0,1.246685]
["bitfinex-derivatives","BTCF0:USTF0",1693759213200,0.652494,25845.0,25844.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1693759213700,0.458996,25845.0,25844.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1693759214100,0.072,25845.0,25844.0,1.246685]
["bitfinex-derivatives","BTCF0:USTF0",1693759215095,0.76946177,25845.0,25844.0,0.859675]
["bitfinex-derivatives","BTCF0:USTF0",1693759215298,0.76946277,25845.0,25844.0,0.433883]
["bitfinex-derivatives","BTCF0:USTF0",1693759215595,0.57596277,25845.0,25844.0,0.430013]
["bitfinex-derivatives","BTCF0:USTF0",1693759215798,0.76946877,25845.0,25844.0,0.236505]
["bitfinex-derivatives","BTCF0:USTF0",1693759216207,0.656372,25845.0,25844.0,0.236505]
["bitfinex-derivatives","BTCF0:USTF0",1693759216796,0.462866,25845.0,25844.0,0.430015]
["bitfinex-derivatives","BTCF0:USTF0",1693759216999,0.656372,25845.0,25844.0,0.236505]
["bitfinex-derivatives","BTCF0:USTF0",1693759217416,0.656372,25845.0,25844.0,0.236405]
["bitfinex-derivatives","BTCF0:USTF0",1693759218211,0.656372,25845.0,25844.0,0.429911]
["bitfinex-derivatives","BTCF0:USTF0",1693759218611,0.462866,25845.0,25844.0,0.627287]
["bitfinex-derivatives","BTCF0:USTF0",1693759219010,0.265497,25845.0,25844.0,0.627287]
["bitfinex-derivatives","BTCF0:USTF0",1693759219210,0.458994,25845.0,25844.0,0.627286]
["bitfinex-derivatives","BTCF0:USTF0",1693759220210,0.458994,25845.0,25844.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1693759221116,0.458994,25845.0,25844.0,0.607285]
["bitfinex-derivatives","BTCF0:USTF0",1693759221304,0.458994,25845.0,25844.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1693759222509,0.265497,25845.0,25844.0,0.607285]
["bitfinex-derivatives","BTCF0:USTF0",1693759222712,0.072,25845.0,25844.0,0.607285]
["bitfinex-derivatives","BTCF0:USTF0",1693759222912,0.072,25845.0,25844.0,1.226585]
["bitfinex-derivatives","BTCF0:USTF0",1693759223114,0.458994,25845.0,25844.0,1.226585]
["bitfinex-derivatives","BTCF0:USTF0",1693759224717,0.265497,25845.0,25844.0,1.226585]
["bitfinex-derivatives","BTCF0:USTF0",1693759225314,0.072,25845.0,25844.0,1.226585]
["bitfinex-derivatives","BTCF0:USTF0",1693759225515,0.265497,25845.0,25844.0,1.226585]
["bitfinex-derivatives","BTCF0:USTF0",1693759225911,0.072,25845.0,25844.0,1.226585]
["bitfinex-derivatives","BTCF0:USTF0",1693759227421,0.265501,25845.0,25844.0,1.226585]
["bitfinex-derivatives","BTCF0:USTF0",1693759228210,0.459002,25845.0,25844.0,1.226585]
["bitfinex-derivatives","BTCF0:USTF0",1693759229118,0.265501,25845.0,25844.0,1.226585]
["bitfinex-derivatives","BTCF0:USTF0",1693759230608,0.265501,25845.0,25844.0,0.815705]
["bitfinex-derivatives","BTCF0:USTF0",1693759230609,0.87884791,25845.0,25844.0,0.815705]
["bitfinex-derivatives","BTCF0:USTF0",1693759232322,0.76946977,25845.0,25844.0,0.815705]
["bitfinex-derivatives","BTCF0:USTF0",1693759232524,0.87884791,25845.0,25844.0,0.815705]
["bitfinex-derivatives","BTCF0:USTF0",1693759232728,0.76946977,25845.0,25844.0,0.815705]
["bitfinex-derivatives","BTCF0:USTF0",1693759233117,0.87884791,25845.0,25844.0,0.196405]
["bitfinex-derivatives","BTCF0:USTF0",1693759235026,1.11011343,25845.0,25844.0,0.196405]
["bitfinex-derivatives","BTCF0:USTF0",1693759235420,0.87884791,25845.0,25844.0,0.196405]
["bitfinex-derivatives","BTCF0:USTF0",1693759236218,2.22711817,25845.0,25844.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1693759236426,1.95730839,25845.0,25844.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1693759236634,1.96118172,25845.0,25844.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1693759237720,2.26577294,25845.0,25844.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1693759238028,2.34582135,25845.0,25844.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1693759240326,2.26577294,25845.0,25844.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1693759240625,2.345821,25845.0,25844.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1693759240828,2.349691,25845.0,25844.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1693759241428,2.38437865,25845.0,25844.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1693759242127,1.96118172,25845.0,25844.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1693759242634,2.26564531,25845.0,25844.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1693759242923,2.34569379,25845.0,25844.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1693759243129,0.00387,25840.0,25838.0,0.0315715]
["bitfinex-derivatives","BTCF0:USTF0",1693759243420,0.3,25841.0,25833.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759243421,0.580668,25837.0,25833.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759243613,1.200013,25835.0,25834.0,1.115448]
["bitfinex-derivatives","BTCF0:USTF0",1693759244229,1.61605891,25835.0,25834.0,1.135448]
["bitfinex-derivatives","BTCF0:USTF0",1693759244524,1.61605891,25835.0,25834.0,1.115448]
["bitfinex-derivatives","BTCF0:USTF0",1693759244928,1.61605891,25835.0,25834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693759245925,1.62005891,25835.0,25834.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693759246122,1.62405891,25835.0,25834.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693759246519,1.65605891,25835.0,25834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693759246916,1.68805891,25835.0,25834.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693759247929,1.68805891,25835.0,25834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693759248137,1.70805891,25835.0,25834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693759249525,0.95566214,25835.0,25834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693759249726,0.846284,25835.0,25834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693759250229,0.95938077,25835.0,25834.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693759250631,0.652713,25835.0,25834.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693759251038,0.652713,25835.0,25834.0,0.215577]
["bitfinex-derivatives","BTCF0:USTF0",1693759251534,0.652713,25835.0,25834.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693759251727,0.846284,25835.0,25834.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693759251928,0.846284,25835.0,25834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693759251929,1.465584,25835.0,25834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693759252132,1.57496214,25835.0,25834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693759252436,1.68805891,25835.0,25834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693759254230,1.68805891,25835.0,25834.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693759254829,0.6193,25834.0,25829.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759255027,0.774336,25833.0,25830.0,1.11559118]
["bitfinex-derivatives","BTCF0:USTF0",1693759255227,0.6193,25831.0,25830.0,1.11559118]
["bitfinex-derivatives","BTCF0:USTF0",1693759255531,1.393696,25831.0,25830.0,1.11559118]
["bitfinex-derivatives","BTCF0:USTF0",1693759255733,1.61617091,25831.0,25830.0,1.11559118]
["bitfinex-derivatives","BTCF0:USTF0",1693759256428,1.61617091,25831.0,25829.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693759256629,0.99690291,25830.0,25828.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759256835,0.99690291,25830.0,25829.0,1.11566462]
["bitfinex-derivatives","BTCF0:USTF0",1693759256836,0.774428,25830.0,25829.0,1.11566462]
["bitfinex-derivatives","BTCF0:USTF0",1693759257232,0.99690291,25830.0,25829.0,1.11566462]
["bitfinex-derivatives","BTCF0:USTF0",1693759257444,0.99690291,25830.0,25826.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1693759257445,1.61620291,25830.0,25826.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1693759257737,1.288035,25830.0,25824.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759257923,1.288035,25830.0,25825.0,1.11572268]
["bitfinex-derivatives","BTCF0:USTF0",1693759258128,0.6193,25826.0,25825.0,1.11572268]
["bitfinex-derivatives","BTCF0:USTF0",1693759258339,1.61632291,25826.0,25825.0,1.11572268]
["bitfinex-derivatives","BTCF0:USTF0",1693759259133,1.62019291,25826.0,25825.0,1.13572268]
["bitfinex-derivatives","BTCF0:USTF0",1693759259438,1.62019291,25826.0,25825.0,1.11572268]
["bitfinex-derivatives","BTCF0:USTF0",1693759259635,0.775548,25826.0,25825.0,1.11672268]
["bitfinex-derivatives","BTCF0:USTF0",1693759260031,0.783548,25826.0,25825.0,1.13672268]
["bitfinex-derivatives","BTCF0:USTF0",1693759260238,0.589911,25826.0,25825.0,1.13672268]
["bitfinex-derivatives","BTCF0:USTF0",1693759260537,0.009,25826.0,25825.0,2.55060268]
["bitfinex-derivatives","BTCF0:USTF0",1693759260746,0.193616,25829.0,25825.0,3.14990268]
["bitfinex-derivatives","BTCF0:USTF0",1693759261032,0.193616,25829.0,25828.0,1.204039]
["bitfinex-derivatives","BTCF0:USTF0",1693759261033,0.387232,25829.0,25828.0,1.204039]
["bitfinex-derivatives","BTCF0:USTF0",1693759261222,0.387232,25829.0,25828.0,2.35959712]
["bitfinex-derivatives","BTCF0:USTF0",1693759261424,0.580848,25829.0,25828.0,1.97235112]
["bitfinex-derivatives","BTCF0:USTF0",1693759261932,0.88756377,25829.0,25828.0,1.13555812]
["bitfinex-derivatives","BTCF0:USTF0",1693759262135,0.580848,25829.0,25828.0,1.54668212]
["bitfinex-derivatives","BTCF0:USTF0",1693759262451,0.415232,25829.0,25828.0,2.34260912]
["bitfinex-derivatives","BTCF0:USTF0",1693759262737,0.451232,25829.0,25828.0,2.34260912]
["bitfinex-derivatives","BTCF0:USTF0",1693759262933,0.451232,25829.0,25828.0,2.36260912]
["bitfinex-derivatives","BTCF0:USTF0",1693759263234,0.387169,25834.0,25830.0,1.074448]
["bitfinex-derivatives","BTCF0:USTF0",1693759263438,0.387151,25835.0,25833.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693759263633,0.387139,25836.0,25834.0,1.200046]
["bitfinex-derivatives","BTCF0:USTF0",1693759263839,0.387139,25836.0,25834.0,0.600746]
["bitfinex-derivatives","BTCF0:USTF0",1693759263840,0.38715,25835.0,25834.0,0.600746]
["bitfinex-derivatives","BTCF0:USTF0",1693759264143,0.38715,25835.0,25834.0,1.220046]
["bitfinex-derivatives","BTCF0:USTF0",1693759264334,0.38715,25835.0,25834.0,2.33548038]
["bitfinex-derivatives","BTCF0:USTF0",1693759264529,0.38715,25835.0,25834.0,2.35548038]
["bitfinex-derivatives","BTCF0:USTF0",1693759265027,0.617697,25836.0,25834.0,2.35848038]
["bitfinex-derivatives","BTCF0:USTF0",1693759265221,0.617697,25836.0,25835.0,2.31541405]
["bitfinex-derivatives","BTCF0:USTF0",1693759265222,0.037,25836.0,25835.0,2.31541405]
["bitfinex-derivatives","BTCF0:USTF0",1693759265427,0.424108,25836.0,25835.0,2.31541405]
["bitfinex-derivatives","BTCF0:USTF0",1693759265627,0.037,25836.0,25835.0,2.33541405]
["bitfinex-derivatives","BTCF0:USTF0",1693759265828,0.387119,25836.0,25835.0,2.33541405]
["bitfinex-derivatives","BTCF0:USTF0",1693759266341,0.193551,25836.0,25835.0,2.33541405]
["bitfinex-derivatives","BTCF0:USTF0",1693759266841,0.024,25836.0,25835.0,2.35741405]
["bitfinex-derivatives","BTCF0:USTF0",1693759267036,0.193548,25837.0,25835.0,2.55097905]
["bitfinex-derivatives","BTCF0:USTF0",1693759267240,0.387098,25837.0,25836.0,2.31925705]
["bitfinex-derivatives","BTCF0:USTF0",1693759267843,0.387098,25837.0,25836.0,2.33925705]
["bitfinex-derivatives","BTCF0:USTF0",1693759268340,0.422098,25837.0,25836.0,2.33925705]
["bitfinex-derivatives","BTCF0:USTF0",1693759268743,0.387098,25837.0,25836.0,2.33925705]
["bitfinex-derivatives","BTCF0:USTF0",1693759268934,0.424098,25837.0,25836.0,2.36225705]
["bitfinex-derivatives","BTCF0:USTF0",1693759269234,0.456098,25837.0,25836.0,2.36225705]
["bitfinex-derivatives","BTCF0:USTF0",1693759270341,0.461098,25837.0,25836.0,2.36525705]
["bitfinex-derivatives","BTCF0:USTF0",1693759271133,0.461098,25837.0,25836.0,2.34525705]
["bitfinex-derivatives","BTCF0:USTF0",1693759271941,0.654648,25837.0,25836.0,2.34525705]
["bitfinex-derivatives","BTCF0:USTF0",1693759272242,0.654648,25837.0,25836.0,2.15170105]
["bitfinex-derivatives","BTCF0:USTF0",1693759274242,0.76774477,25837.0,25836.0,1.95814505]
["bitfinex-derivatives","BTCF0:USTF0",1693759274745,0.654648,25837.0,25836.0,1.14141905]
["bitfinex-derivatives","BTCF0:USTF0",1693759275144,0.848198,25837.0,25836.0,1.33497605]
["bitfinex-derivatives","BTCF0:USTF0",1693759276047,0.848198,25837.0,25836.0,1.31497605]
["bitfinex-derivatives","BTCF0:USTF0",1693759276344,0.848198,25837.0,25836.0,1.50853305]
["bitfinex-derivatives","BTCF0:USTF0",1693759277443,0.95757614,25837.0,25836.0,1.52853305]
["bitfinex-derivatives","BTCF0:USTF0",1693759277647,0.848198,25837.0,25836.0,1.52853305]
["bitfinex-derivatives","BTCF0:USTF0",1693759277851,0.848198,25837.0,25836.0,1.33497605]
["bitfinex-derivatives","BTCF0:USTF0",1693759278042,1.07067291,25837.0,25836.0,1.31497605]
["bitfinex-derivatives","BTCF0:USTF0",1693759278241,1.07067291,25837.0,25836.0,1.12141905]
["bitfinex-derivatives","BTCF0:USTF0",1693759278440,1.07067291,25837.0,25836.0,1.14141905]
["bitfinex-derivatives","BTCF0:USTF0",1693759279149,1.07067291,25837.0,25836.0,1.12141905]
["bitfinex-derivatives","BTCF0:USTF0",1693759279349,0.96129477,25837.0,25836.0,1.12141905]
["bitfinex-derivatives","BTCF0:USTF0",1693759279555,0.848198,25837.0,25836.0,1.33497605]
["bitfinex-derivatives","BTCF0:USTF0",1693759280251,0.848198,25837.0,25836.0,1.50853305]
["bitfinex-derivatives","BTCF0:USTF0",1693759280651,0.848198,25837.0,25836.0,1.52853305]
["bitfinex-derivatives","BTCF0:USTF0",1693759281150,0.96129477,25837.0,25836.0,1.50853305]
["bitfinex-derivatives","BTCF0:USTF0",1693759281752,0.96129477,25837.0,25836.0,1.52853305]
["bitfinex-derivatives","BTCF0:USTF0",1693759282052,0.96129477,25837.0,25836.0,1.50853305]
["bitfinex-derivatives","BTCF0:USTF0",1693759282253,0.96129477,25837.0,25836.0,1.31497605]
["bitfinex-derivatives","BTCF0:USTF0",1693759282455,0.96129477,25837.0,25836.0,1.35102244]
["bitfinex-derivatives","BTCF0:USTF0",1693759282844,0.96129477,25837.0,25836.0,1.37102244]
["bitfinex-derivatives","BTCF0:USTF0",1693759283044,1.37959477,25837.0,25836.0,1.76932244]
["bitfinex-derivatives","BTCF0:USTF0",1693759283248,1.48897291,25837.0,25836.0,1.76932244]
["bitfinex-derivatives","BTCF0:USTF0",1693759284054,1.37959477,25837.0,25836.0,1.78932244]
["bitfinex-derivatives","BTCF0:USTF0",1693759284455,1.37959477,25837.0,25836.0,1.76932244]
["bitfinex-derivatives","BTCF0:USTF0",1693759284965,1.266498,25837.0,25836.0,1.78932244]
["bitfinex-derivatives","BTCF0:USTF0",1693759285454,1.266498,25837.0,25836.0,1.96288044]
["bitfinex-derivatives","BTCF0:USTF0",1693759286153,1.266498,25837.0,25836.0,1.98288044]
["bitfinex-derivatives","BTCF0:USTF0",1693759286554,1.266498,25837.0,25836.0,1.96288044]
["bitfinex-derivatives","BTCF0:USTF0",1693759288149,1.266498,25837.0,25836.0,1.98288044]
["bitfinex-derivatives","BTCF0:USTF0",1693759288549,1.266498,25837.0,25836.0,1.96288044]
["bitfinex-derivatives","BTCF0:USTF0",1693759291650,1.266498,25837.0,25836.0,2.15643844]
["bitfinex-derivatives","BTCF0:USTF0",1693759291857,1.072948,25837.0,25836.0,2.15643844]
["bitfinex-derivatives","BTCF0:USTF0",1693759292470,1.072948,25837.0,25836.0,2.17643844]
["bitfinex-derivatives","BTCF0:USTF0",1693759293258,0.654648,25837.0,25836.0,2.17643844]
["bitfinex-derivatives","BTCF0:USTF0",1693759295153,0.654648,25837.0,25836.0,2.18030844]
["bitfinex-derivatives","BTCF0:USTF0",1693759296352,0.654648,25837.0,25836.0,2.20030844]
["bitfinex-derivatives","BTCF0:USTF0",1693759296860,0.654648,25837.0,25836.0,2.18030844]
["bitfinex-derivatives","BTCF0:USTF0",1693759297062,0.654648,25837.0,25836.0,2.20030844]
["bitfinex-derivatives","BTCF0:USTF0",1693759297568,0.461098,25837.0,25836.0,2.20030844]
["bitfinex-derivatives","BTCF0:USTF0",1693759300159,0.461098,25837.0,25836.0,2.18030844]
["bitfinex-derivatives","BTCF0:USTF0",1693759300462,0.461098,25837.0,25836.0,2.39386644]
["bitfinex-derivatives","BTCF0:USTF0",1693759301166,0.267548,25837.0,25836.0,2.37386644]
["bitfinex-derivatives","BTCF0:USTF0",1693759301665,0.267548,25837.0,25836.0,2.39386644]
["bitfinex-derivatives","BTCF0:USTF0",1693759301963,0.267548,25837.0,25836.0,2.37386644]
["bitfinex-derivatives","BTCF0:USTF0",1693759302965,0.074,25837.0,25836.0,2.37386644]
["bitfinex-derivatives","BTCF0:USTF0",1693759303757,0.074,25837.0,25836.0,2.39386644]
["bitfinex-derivatives","BTCF0:USTF0",1693759304163,0.074,25837.0,25836.0,2.37386644]
["bitfinex-derivatives","BTCF0:USTF0",1693759304553,0.074,25837.0,25836.0,2.45109692]
["bitfinex-derivatives","BTCF0:USTF0",1693759305172,0.4611,25837.0,25836.0,2.45109692]
["bitfinex-derivatives","BTCF0:USTF0",1693759309072,0.4611,25837.0,25836.0,2.37386644]
["bitfinex-derivatives","BTCF0:USTF0",1693759309767,0.8482,25837.0,25836.0,1.15746544]
["bitfinex-derivatives","BTCF0:USTF0",1693759309973,0.8482,25837.0,25836.0,0.04204639]
["bitfinex-derivatives","BTCF0:USTF0",1693759309974,1.53609502,25837.0,25836.0,0.04204639]
["bitfinex-derivatives","BTCF0:USTF0",1693759310273,1.68252491,25837.0,25836.0,0.04204639]
["bitfinex-derivatives","BTCF0:USTF0",1693759310461,1.97235202,25837.0,25836.0,0.04204639]
["bitfinex-derivatives","BTCF0:USTF0",1693759310657,2.00839517,25837.0,25836.0,0.04204639]
["bitfinex-derivatives","BTCF0:USTF0",1693759312459,2.00839517,25837.0,25831.0,0.03059108]
["bitfinex-derivatives","BTCF0:USTF0",1693759312666,2.00839517,25837.0,25829.0,0.08124026]
["bitfinex-derivatives","BTCF0:USTF0",1693759312667,1.38762026,25837.0,25829.0,0.08124026]
["bitfinex-derivatives","BTCF0:USTF0",1693759312862,0.42217,25832.0,25831.0,0.193592]
["bitfinex-derivatives","BTCF0:USTF0",1693759313066,0.584628,25832.0,25831.0,0.66018679]
["bitfinex-derivatives","BTCF0:USTF0",1693759313265,0.778214,25832.0,25831.0,0.46659479]
["bitfinex-derivatives","BTCF0:USTF0",1693759313473,0.778214,25832.0,25831.0,1.60210576]
["bitfinex-derivatives","BTCF0:USTF0",1693759313874,0.778214,25832.0,25831.0,1.57381097]
["bitfinex-derivatives","BTCF0:USTF0",1693759314174,0.781214,25832.0,25831.0,1.59081097]
["bitfinex-derivatives","BTCF0:USTF0",1693759314475,0.89731077,25832.0,25831.0,1.62781097]
["bitfinex-derivatives","BTCF0:USTF0",1693759315470,0.586758,25832.0,25831.0,1.82527397]
["bitfinex-derivatives","BTCF0:USTF0",1693759315672,0.006,25832.0,25831.0,2.42605297]
["bitfinex-derivatives","BTCF0:USTF0",1693759315875,0.387119,25836.0,25832.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1693759316175,0.387119,25836.0,25835.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759316376,0.387119,25836.0,25835.0,1.018989]
["bitfinex-derivatives","BTCF0:USTF0",1693759316864,0.387119,25836.0,25835.0,2.13449997]
["bitfinex-derivatives","BTCF0:USTF0",1693759317068,0.424119,25836.0,25835.0,2.13449997]
["bitfinex-derivatives","BTCF0:USTF0",1693759317471,0.848243,25836.0,25835.0,1.55681097]
["bitfinex-derivatives","BTCF0:USTF0",1693759317875,0.848243,25836.0,25835.0,1.63415992]
["bitfinex-derivatives","BTCF0:USTF0",1693759318180,0.848243,25836.0,25835.0,1.82772392]
["bitfinex-derivatives","BTCF0:USTF0",1693759318567,1.07071791,25836.0,25835.0,1.53681097]
["bitfinex-derivatives","BTCF0:USTF0",1693759318773,1.03371791,25836.0,25835.0,1.53681097]
["bitfinex-derivatives","BTCF0:USTF0",1693759318971,0.96133977,25836.0,25835.0,1.53981097]
["bitfinex-derivatives","BTCF0:USTF0",1693759319280,0.654681,25836.0,25835.0,1.73337397]
["bitfinex-derivatives","BTCF0:USTF0",1693759319578,0.654681,25836.0,25835.0,1.92693697]
["bitfinex-derivatives","BTCF0:USTF0",1693759320166,0.84824,25836.0,25835.0,1.53981097]
["bitfinex-derivatives","BTCF0:USTF0",1693759320371,1.26654,25836.0,25835.0,1.53972481]
["bitfinex-derivatives","BTCF0:USTF0",1693759320777,1.26654,25836.0,25835.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759320778,1.48901491,25836.0,25835.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759321172,1.37963677,25836.0,25835.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759321379,1.37963677,25836.0,25835.0,1.53973095]
["bitfinex-derivatives","BTCF0:USTF0",1693759321882,1.37963677,25836.0,25835.0,1.53973119]
["bitfinex-derivatives","BTCF0:USTF0",1693759322780,1.48901491,25836.0,25835.0,1.53973119]
["bitfinex-derivatives","BTCF0:USTF0",1693759323177,1.37963677,25836.0,25835.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759323375,1.48901491,25836.0,25835.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759324985,1.54506211,25836.0,25835.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759325685,1.81455616,25836.0,25835.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759327080,1.83455616,25836.0,25829.0,0.197477]
["bitfinex-derivatives","BTCF0:USTF0",1693759327381,0.64928062,25833.0,25832.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759327582,1.42359262,25833.0,25832.0,1.53383721]
["bitfinex-derivatives","BTCF0:USTF0",1693759328273,2.08436753,25833.0,25832.0,0.0013808]
["bitfinex-derivatives","BTCF0:USTF0",1693759328475,2.08436753,25833.0,25827.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759328476,1.90944246,25833.0,25827.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759328785,0.42217,25828.0,25827.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759328977,1.30973077,25828.0,25827.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759329476,1.30973077,25828.0,25827.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1693759329780,1.30973077,25828.0,25827.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1693759330182,1.30973077,25828.0,25827.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693759330384,1.31273077,25828.0,25827.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1693759330578,1.31573077,25828.0,25827.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1693759331276,1.31573077,25828.0,25827.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1693759331580,1.31573077,25828.0,25827.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1693759331771,1.31273077,25828.0,25827.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1693759331972,1.30886077,25828.0,25827.0,0.675923]
["bitfinex-derivatives","BTCF0:USTF0",1693759332583,1.30686077,25828.0,25827.0,0.642923]
["bitfinex-derivatives","BTCF0:USTF0",1693759333081,1.30686077,25828.0,25827.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1693759333479,1.193764,25828.0,25827.0,0.95117494]
["bitfinex-derivatives","BTCF0:USTF0",1693759333683,0.001,25828.0,25827.0,1.65842094]
["bitfinex-derivatives","BTCF0:USTF0",1693759333889,0.193582,25833.0,25830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693759334187,0.1595,25836.0,25832.0,1.421204]
["bitfinex-derivatives","BTCF0:USTF0",1693759334188,0.387131,25835.0,25832.0,1.421204]
["bitfinex-derivatives","BTCF0:USTF0",1693759334376,0.387131,25835.0,25834.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759334579,0.387131,25835.0,25834.0,1.12977194]
["bitfinex-derivatives","BTCF0:USTF0",1693759334883,0.387131,25835.0,25834.0,1.14977194]
["bitfinex-derivatives","BTCF0:USTF0",1693759335380,0.193558,25836.0,25834.0,1.34334294]
["bitfinex-derivatives","BTCF0:USTF0",1693759335575,0.387115,25836.0,25835.0,1.10973894]
["bitfinex-derivatives","BTCF0:USTF0",1693759335770,0.387115,25836.0,25835.0,1.14973894]
["bitfinex-derivatives","BTCF0:USTF0",1693759336283,0.387098,25837.0,25835.0,1.34329894]
["bitfinex-derivatives","BTCF0:USTF0",1693759336483,0.193535,25839.0,25837.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759336784,0.387076,25838.0,25837.0,0.584481]
["bitfinex-derivatives","BTCF0:USTF0",1693759336971,0.193537,25838.0,25837.0,1.13353994]
["bitfinex-derivatives","BTCF0:USTF0",1693759337286,0.387076,25838.0,25837.0,1.13353994]
["bitfinex-derivatives","BTCF0:USTF0",1693759337699,0.193537,25838.0,25837.0,1.32321594]
["bitfinex-derivatives","BTCF0:USTF0",1693759338179,0.193539,25838.0,25837.0,1.32321594]
["bitfinex-derivatives","BTCF0:USTF0",1693759338778,0.387078,25838.0,25837.0,1.32321594]
["bitfinex-derivatives","BTCF0:USTF0",1693759338979,0.808156,25838.0,25837.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693759339276,0.812026,25838.0,25837.0,0.388144]
["bitfinex-derivatives","BTCF0:USTF0",1693759339479,1.55696177,25838.0,25837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693759339785,1.54396177,25838.0,25837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693759339987,1.56696177,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693759340379,1.77457052,25838.0,25837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693759340582,1.81157052,25838.0,25837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693759341081,1.59396177,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759341791,1.55996177,25838.0,25837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693759341991,1.59696177,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759342492,1.55996177,25838.0,25837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693759342691,1.59696177,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759343986,1.82757052,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759346982,1.92205459,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759348791,2.19105399,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759348991,1.92201044,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759350293,1.92201044,25838.0,25837.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759350693,1.80891367,25838.0,25837.0,0.4256808]
["bitfinex-derivatives","BTCF0:USTF0",1693759350898,1.78891367,25838.0,25837.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759351093,1.78504367,25838.0,25837.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759351287,1.51991438,25838.0,25837.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759351596,1.63301115,25838.0,25837.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759352596,1.90201044,25838.0,25837.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759354192,1.78891367,25838.0,25837.0,0.53505894]
["bitfinex-derivatives","BTCF0:USTF0",1693759354491,1.78912713,25838.0,25837.0,0.4256808]
["bitfinex-derivatives","BTCF0:USTF0",1693759354989,1.9022239,25838.0,25837.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759355192,1.57696177,25838.0,25837.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759357092,1.57696177,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759358302,1.59696177,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759358600,1.82773073,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759358909,1.80773073,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759359201,1.82773073,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759362198,1.7330755,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759362398,2.05921158,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759362607,2.07921158,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759364107,1.7330755,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759366098,2.11767114,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759366600,2.09767114,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759368509,2.09807628,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759369412,2.28751591,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759369706,1.90251591,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759370100,1.89864591,25838.0,25837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759372504,0.848156,25838.0,25837.0,1.028802]
["bitfinex-derivatives","BTCF0:USTF0",1693759373213,0.848156,25838.0,25837.0,1.13956094]
["bitfinex-derivatives","BTCF0:USTF0",1693759374711,0.654617,25838.0,25837.0,1.13956094]
["bitfinex-derivatives","BTCF0:USTF0",1693759375713,0.76771377,25838.0,25837.0,0.641714]
["bitfinex-derivatives","BTCF0:USTF0",1693759375904,0.96125277,25838.0,25837.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1693759376106,0.96125277,25838.0,25837.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693759376107,1.37955277,25838.0,25837.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693759376423,1.40342277,25838.0,25837.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693759376719,1.63059137,25838.0,25837.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693759377504,1.53566238,25838.0,25837.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693759377814,1.53953238,25838.0,25837.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693759378109,1.88217136,25838.0,25837.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693759378406,0.98426561,25838.0,25837.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1693759381507,1.09736238,25838.0,25837.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1693759382111,0.98426561,25838.0,25837.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1693759382312,1.01885472,25838.0,25837.0,1.0301918]
["bitfinex-derivatives","BTCF0:USTF0",1693759382528,1.0989192,25838.0,25837.0,1.0301918]
["bitfinex-derivatives","BTCF0:USTF0",1693759382915,0.71066213,25838.0,25837.0,1.13956994]
["bitfinex-derivatives","BTCF0:USTF0",1693759383718,1.01888188,25838.0,25837.0,1.13956994]
["bitfinex-derivatives","BTCF0:USTF0",1693759383917,0.82375276,25838.0,25837.0,0.641717]
["bitfinex-derivatives","BTCF0:USTF0",1693759384221,1.32551765,25838.0,25837.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1693759384515,1.50063412,25838.0,25837.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1693759384723,1.19240823,25838.0,25837.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1693759385404,0.96125277,25838.0,25837.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1693759385609,1.19240823,25838.0,25837.0,0.4495508]
["bitfinex-derivatives","BTCF0:USTF0",1693759385810,1.07931146,25838.0,25837.0,0.55892894]
["bitfinex-derivatives","BTCF0:USTF0",1693759386016,1.07931146,25838.0,25837.0,0.4495508]
["bitfinex-derivatives","BTCF0:USTF0",1693759386514,1.07931146,25838.0,25837.0,0.55892894]
["bitfinex-derivatives","BTCF0:USTF0",1693759386716,0.88577246,25838.0,25837.0,0.6430978]
["bitfinex-derivatives","BTCF0:USTF0",1693759386906,0.654617,25838.0,25837.0,0.6430978]
["bitfinex-derivatives","BTCF0:USTF0",1693759387112,0.654617,25838.0,25837.0,1.13956994]
["bitfinex-derivatives","BTCF0:USTF0",1693759389123,0.461078,25838.0,25837.0,1.13956994]
["bitfinex-derivatives","BTCF0:USTF0",1693759391422,0.074,25838.0,25837.0,1.32924694]
["bitfinex-derivatives","BTCF0:USTF0",1693759391622,0.074,25838.0,25837.0,2.44456234]
["bitfinex-derivatives","BTCF0:USTF0",1693759392626,0.037,25838.0,25837.0,2.44156234]
["bitfinex-derivatives","BTCF0:USTF0",1693759392814,0.074,25838.0,25837.0,2.44456234]
["bitfinex-derivatives","BTCF0:USTF0",1693759394017,0.074,25838.0,25837.0,2.44156234]
["bitfinex-derivatives","BTCF0:USTF0",1693759394322,0.38763455,25840.0,25837.0,2.44456234]
["bitfinex-derivatives","BTCF0:USTF0",1693759394523,0.38763455,25840.0,25839.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1693759394823,0.38763455,25840.0,25839.0,1.216294]
["bitfinex-derivatives","BTCF0:USTF0",1693759395014,0.38763455,25840.0,25839.0,1.32705294]
["bitfinex-derivatives","BTCF0:USTF0",1693759395724,0.39363455,25840.0,25839.0,1.33005294]
["bitfinex-derivatives","BTCF0:USTF0",1693759396120,0.41363455,25840.0,25839.0,1.33305294]
["bitfinex-derivatives","BTCF0:USTF0",1693759396320,0.22010755,25840.0,25839.0,1.33305294]
["bitfinex-derivatives","BTCF0:USTF0",1693759396519,0.02658055,25840.0,25839.0,1.33305294]
["bitfinex-derivatives","BTCF0:USTF0",1693759396723,0.02658055,25840.0,25839.0,1.31305294]
["bitfinex-derivatives","BTCF0:USTF0",1693759397020,0.02658055,25840.0,25839.0,1.33305294]
["bitfinex-derivatives","BTCF0:USTF0",1693759397621,0.02658055,25840.0,25839.0,1.49255294]
["bitfinex-derivatives","BTCF0:USTF0",1693759397818,0.02658055,25840.0,25839.0,1.47255294]
["bitfinex-derivatives","BTCF0:USTF0",1693759399419,0.41362855,25840.0,25839.0,1.47255294]
["bitfinex-derivatives","BTCF0:USTF0",1693759399627,0.83830801,25840.0,25839.0,1.1696438]
["bitfinex-derivatives","BTCF0:USTF0",1693759400221,0.83830801,25840.0,25839.0,0.9722428]
["bitfinex-derivatives","BTCF0:USTF0",1693759401623,0.84217801,25840.0,25839.0,0.9722428]
["bitfinex-derivatives","BTCF0:USTF0",1693759402726,0.95527478,25840.0,25839.0,0.970862]
["bitfinex-derivatives","BTCF0:USTF0",1693759403222,0.02658055,25840.0,25839.0,1.47117214]
["bitfinex-derivatives","BTCF0:USTF0",1693759403420,0.22010455,25840.0,25839.0,1.47255294]
["bitfinex-derivatives","BTCF0:USTF0",1693759403623,0.22010455,25840.0,25839.0,1.27902194]
["bitfinex-derivatives","BTCF0:USTF0",1693759403624,0.41362855,25840.0,25839.0,1.27902194]
["bitfinex-derivatives","BTCF0:USTF0",1693759407721,0.60715255,25840.0,25839.0,1.27902194]
["bitfinex-derivatives","BTCF0:USTF0",1693759407919,0.60715255,25840.0,25839.0,1.1696438]
["bitfinex-derivatives","BTCF0:USTF0",1693759408226,0.60715255,25840.0,25839.0,1.27902194]
["bitfinex-derivatives","BTCF0:USTF0",1693759411428,0.60715255,25840.0,25839.0,1.27515194]
["bitfinex-derivatives","BTCF0:USTF0",1693759411615,0.41362855,25840.0,25839.0,1.47255294]
["bitfinex-derivatives","BTCF0:USTF0",1693759413129,0.22010455,25840.0,25839.0,1.47255294]
["bitfinex-derivatives","BTCF0:USTF0",1693759414529,0.02658055,25840.0,25839.0,1.49255294]
["bitfinex-derivatives","BTCF0:USTF0",1693759414736,0.390895,25842.0,25840.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1693759415033,0.584409,25842.0,25841.0,1.10960694]
["bitfinex-derivatives","BTCF0:USTF0",1693759415820,0.585409,25842.0,25841.0,1.10960694]
["bitfinex-derivatives","BTCF0:USTF0",1693759416329,0.585409,25842.0,25841.0,1.11260694]
["bitfinex-derivatives","BTCF0:USTF0",1693759416731,0.81656446,25842.0,25841.0,1.11260694]
["bitfinex-derivatives","BTCF0:USTF0",1693759417226,0.81656446,25842.0,25841.0,1.11560694]
["bitfinex-derivatives","BTCF0:USTF0",1693759418134,0.83656446,25842.0,25841.0,1.004848]
["bitfinex-derivatives","BTCF0:USTF0",1693759419035,0.83656446,25842.0,25841.0,1.11560694]
["bitfinex-derivatives","BTCF0:USTF0",1693759419232,0.81656446,25842.0,25841.0,1.11560694]
["bitfinex-derivatives","BTCF0:USTF0",1693759419431,0.83656446,25842.0,25841.0,1.11560694]
["bitfinex-derivatives","BTCF0:USTF0",1693759419628,0.81656446,25842.0,25841.0,1.11560694]
["bitfinex-derivatives","BTCF0:USTF0",1693759422637,0.585409,25842.0,25841.0,1.11560694]
["bitfinex-derivatives","BTCF0:USTF0",1693759423943,0.39246845,25842.0,25841.0,1.11560694]
["bitfinex-derivatives","BTCF0:USTF0",1693759426047,0.58598245,25842.0,25841.0,1.11560694]
["bitfinex-derivatives","BTCF0:USTF0",1693759427444,0.62362391,25842.0,25841.0,1.11560694]
["bitfinex-derivatives","BTCF0:USTF0",1693759427643,0.39246845,25842.0,25841.0,1.11560694]
["bitfinex-derivatives","BTCF0:USTF0",1693759427844,0.62362391,25842.0,25841.0,1.11560694]
["bitfinex-derivatives","BTCF0:USTF0",1693759428542,0.81326791,25842.0,25841.0,1.11560694]
["bitfinex-derivatives","BTCF0:USTF0",1693759429843,0.38698,25845.0,25842.0,0.11075894]
["bitfinex-derivatives","BTCF0:USTF0",1693759430039,0.46314537,25848.0,25844.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1693759430234,0.193479,25846.0,25845.0,1.11497874]
["bitfinex-derivatives","BTCF0:USTF0",1693759430445,0.193479,25846.0,25845.0,2.11373674]
["bitfinex-derivatives","BTCF0:USTF0",1693759430446,0.386958,25846.0,25845.0,2.11373674]
["bitfinex-derivatives","BTCF0:USTF0",1693759431034,0.38745951,25846.0,25845.0,2.22449568]
["bitfinex-derivatives","BTCF0:USTF0",1693759431235,0.40745951,25846.0,25845.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759431533,1.21271651,25846.0,25845.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759431938,1.32581328,25846.0,25845.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759432142,1.32581328,25846.0,25845.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693759432743,1.32581328,25846.0,25845.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759433245,0.90751328,25846.0,25845.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759434052,0.94151328,25846.0,25845.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759435653,0.94151328,25846.0,25845.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693759435855,0.94151328,25846.0,25845.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759436347,1.55329228,25846.0,25845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759437046,1.55348427,25846.0,25845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759437854,1.68955315,25846.0,25845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759438048,1.99778909,25846.0,25845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693759438949,1.57948909,25846.0,25845.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759439150,1.1928728,25846.0,25845.0,0.53367814]
["bitfinex-derivatives","BTCF0:USTF0",1693759439756,1.30596957,25846.0,25845.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759441656,1.1928728,25846.0,25845.0,0.4256808]
["bitfinex-derivatives","BTCF0:USTF0",1693759441857,0.69115786,25846.0,25845.0,0.72854494]
["bitfinex-derivatives","BTCF0:USTF0",1693759442251,0.69115786,25846.0,25845.0,0.88264494]
["bitfinex-derivatives","BTCF0:USTF0",1693759442848,0.69115786,25846.0,25845.0,1.07613094]
["bitfinex-derivatives","BTCF0:USTF0",1693759443354,0.67115786,25846.0,25845.0,1.07613094]
["bitfinex-derivatives","BTCF0:USTF0",1693759443553,0.69115786,25846.0,25845.0,1.07613094]
["bitfinex-derivatives","BTCF0:USTF0",1693759443759,0.67115786,25846.0,25845.0,1.07613094]
["bitfinex-derivatives","BTCF0:USTF0",1693759444164,0.67115786,25846.0,25845.0,1.26961694]
["bitfinex-derivatives","BTCF0:USTF0",1693759444657,0.6151295,25846.0,25845.0,1.26961694]
["bitfinex-derivatives","BTCF0:USTF0",1693759444868,0.84627334,25846.0,25845.0,1.26961694]
["bitfinex-derivatives","BTCF0:USTF0",1693759446762,0.6151295,25846.0,25845.0,1.26961694]
["bitfinex-derivatives","BTCF0:USTF0",1693759446959,0.65277597,25846.0,25845.0,1.26961694]
["bitfinex-derivatives","BTCF0:USTF0",1693759447859,0.65277597,25846.0,25845.0,1.27348694]
["bitfinex-derivatives","BTCF0:USTF0",1693759452874,0.5577101,25846.0,25845.0,1.27348694]
["bitfinex-derivatives","BTCF0:USTF0",1693759453259,0.7511891,25846.0,25845.0,0.9706228]
["bitfinex-derivatives","BTCF0:USTF0",1693759453667,0.7511891,25846.0,25845.0,0.965372]
["bitfinex-derivatives","BTCF0:USTF0",1693759453867,1.21097408,25846.0,25845.0,0.965372]
["bitfinex-derivatives","BTCF0:USTF0",1693759454459,1.21097408,25846.0,25845.0,1.07475014]
["bitfinex-derivatives","BTCF0:USTF0",1693759454663,1.09787731,25846.0,25845.0,1.07613094]
["bitfinex-derivatives","BTCF0:USTF0",1693759455469,1.09787731,25846.0,25845.0,0.9667528]
["bitfinex-derivatives","BTCF0:USTF0",1693759455869,1.09787731,25846.0,25845.0,0.965372]
["bitfinex-derivatives","BTCF0:USTF0",1693759456271,1.21097408,25846.0,25845.0,0.965372]
["bitfinex-derivatives","BTCF0:USTF0",1693759456571,1.21097408,25846.0,25845.0,0.771886]
["bitfinex-derivatives","BTCF0:USTF0",1693759458174,1.21097408,25846.0,25845.0,0.88126414]
["bitfinex-derivatives","BTCF0:USTF0",1693759458365,1.09787731,25846.0,25845.0,0.88264494]
["bitfinex-derivatives","BTCF0:USTF0",1693759459474,1.09787731,25846.0,25845.0,1.07613094]
["bitfinex-derivatives","BTCF0:USTF0",1693759459875,0.7844295,25846.0,25845.0,1.07613094]
["bitfinex-derivatives","BTCF0:USTF0",1693759461271,0.7844295,25846.0,25845.0,1.10646297]
["bitfinex-derivatives","BTCF0:USTF0",1693759464784,0.7844295,25846.0,25845.0,1.29994897]
["bitfinex-derivatives","BTCF0:USTF0",1693759464972,0.5909505,25846.0,25845.0,1.29994897]
["bitfinex-derivatives","BTCF0:USTF0",1693759467874,0.72700845,25846.0,25845.0,1.29994897]
["bitfinex-derivatives","BTCF0:USTF0",1693759468278,0.72700845,25846.0,25845.0,1.30381897]
["bitfinex-derivatives","BTCF0:USTF0",1693759468486,1.07369666,25846.0,25845.0,1.30381897]
["bitfinex-derivatives","BTCF0:USTF0",1693759468880,0.72700845,25846.0,25845.0,1.30381897]
["bitfinex-derivatives","BTCF0:USTF0",1693759469281,1.07369666,25846.0,25845.0,1.30381897]
["bitfinex-derivatives","BTCF0:USTF0",1693759470483,0.68673966,25846.0,25845.0,1.30381897]
["bitfinex-derivatives","BTCF0:USTF0",1693759470781,0.68673966,25846.0,25845.0,1.49730497]
["bitfinex-derivatives","BTCF0:USTF0",1693759470979,0.68673966,25846.0,25845.0,1.30381897]
["bitfinex-derivatives","BTCF0:USTF0",1693759471176,0.68673966,25846.0,25845.0,1.32381897]
["bitfinex-derivatives","BTCF0:USTF0",1693759471376,0.34005145,25846.0,25845.0,1.51730497]
["bitfinex-derivatives","BTCF0:USTF0",1693759472085,0.51240307,25846.0,25845.0,1.51730497]
["bitfinex-derivatives","BTCF0:USTF0",1693759472288,0.26001736,25846.0,25845.0,1.51730497]
["bitfinex-derivatives","BTCF0:USTF0",1693759472490,0.56844933,25846.0,25845.0,1.51730497]
["bitfinex-derivatives","BTCF0:USTF0",1693759474881,0.2039935,25846.0,25845.0,1.51730497]
["bitfinex-derivatives","BTCF0:USTF0",1693759475076,0.2039935,25846.0,25845.0,1.49730497]
["bitfinex-derivatives","BTCF0:USTF0",1693759480105,0.2039935,25846.0,25845.0,1.30381897]
["bitfinex-derivatives","BTCF0:USTF0",1693759480684,0.6109515,25846.0,25845.0,1.18919003]
["bitfinex-derivatives","BTCF0:USTF0",1693759480884,0.5909515,25846.0,25845.0,1.18919003]
["bitfinex-derivatives","BTCF0:USTF0",1693759481198,0.91752727,25846.0,25845.0,1.18919003]
["bitfinex-derivatives","BTCF0:USTF0",1693759481398,0.7844305,25846.0,25845.0,1.29856817]
["bitfinex-derivatives","BTCF0:USTF0",1693759482086,0.7844305,25846.0,25845.0,1.18919003]
["bitfinex-derivatives","BTCF0:USTF0",1693759482690,0.7844305,25846.0,25845.0,1.29856817]
["bitfinex-derivatives","BTCF0:USTF0",1693759482902,1.01578086,25846.0,25845.0,1.29856817]
["bitfinex-derivatives","BTCF0:USTF0",1693759483095,1.01578086,25846.0,25845.0,1.29994897]
["bitfinex-derivatives","BTCF0:USTF0",1693759483500,1.12887763,25846.0,25845.0,1.18919003]
["bitfinex-derivatives","BTCF0:USTF0",1693759484997,1.12887763,25846.0,25845.0,0.99570403]
["bitfinex-derivatives","BTCF0:USTF0",1693759485187,1.14887763,25846.0,25845.0,0.45463203]
["bitfinex-derivatives","BTCF0:USTF0",1693759485391,1.34235663,25846.0,25845.0,0.45463203]
["bitfinex-derivatives","BTCF0:USTF0",1693759485592,1.1670322,25846.0,25845.0,0.45463203]
["bitfinex-derivatives","BTCF0:USTF0",1693759488802,1.1670322,25846.0,25845.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759489604,1.43694096,25846.0,25845.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759490205,1.55550215,25846.0,25845.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759491405,1.53550215,25846.0,25845.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759491609,1.55550215,25846.0,25845.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759493306,1.24892638,25846.0,25845.0,0.811272]
["bitfinex-derivatives","BTCF0:USTF0",1693759493702,1.24892638,25846.0,25845.0,0.92065014]
["bitfinex-derivatives","BTCF0:USTF0",1693759494608,1.24892638,25846.0,25845.0,0.811272]
["bitfinex-derivatives","BTCF0:USTF0",1693759494910,1.22892638,25846.0,25845.0,0.811272]
["bitfinex-derivatives","BTCF0:USTF0",1693759495205,1.36202315,25846.0,25845.0,0.811272]
["bitfinex-derivatives","BTCF0:USTF0",1693759496514,1.28198517,25846.0,25845.0,0.811272]
["bitfinex-derivatives","BTCF0:USTF0",1693759497206,1.14887743,25846.0,25845.0,0.811272]
["bitfinex-derivatives","BTCF0:USTF0",1693759498108,1.12887743,25846.0,25845.0,0.972872]
["bitfinex-derivatives","BTCF0:USTF0",1693759498311,1.14887743,25846.0,25845.0,0.972872]
["bitfinex-derivatives","BTCF0:USTF0",1693759498809,1.12887743,25846.0,25845.0,0.972872]
["bitfinex-derivatives","BTCF0:USTF0",1693759500407,1.12887743,25846.0,25845.0,1.08225014]
["bitfinex-derivatives","BTCF0:USTF0",1693759500610,0.2039935,25846.0,25845.0,1.49309214]
["bitfinex-derivatives","BTCF0:USTF0",1693759500909,0.2039935,25846.0,25845.0,2.60944868]
["bitfinex-derivatives","BTCF0:USTF0",1693759501511,0.2039935,25846.0,25845.0,2.58944868]
["bitfinex-derivatives","BTCF0:USTF0",1693759501715,0.2039935,25846.0,25845.0,2.60944868]
["bitfinex-derivatives","BTCF0:USTF0",1693759502513,0.7844305,25846.0,25845.0,2.28133374]
["bitfinex-derivatives","BTCF0:USTF0",1693759502727,0.7844305,25846.0,25845.0,2.08784774]
["bitfinex-derivatives","BTCF0:USTF0",1693759503221,0.7844305,25846.0,25845.0,2.08922854]
["bitfinex-derivatives","BTCF0:USTF0",1693759503429,0.7844305,25846.0,25845.0,2.28271454]
["bitfinex-derivatives","BTCF0:USTF0",1693759503628,0.7844305,25846.0,25845.0,2.39209268]
["bitfinex-derivatives","BTCF0:USTF0",1693759503815,0.5909515,25846.0,25845.0,2.39596268]
["bitfinex-derivatives","BTCF0:USTF0",1693759504020,0.5909515,25846.0,25845.0,2.60945268]
["bitfinex-derivatives","BTCF0:USTF0",1693759504021,0.2039935,25846.0,25845.0,2.60945268]
["bitfinex-derivatives","BTCF0:USTF0",1693759504827,0.2039935,25846.0,25845.0,2.58945268]
["bitfinex-derivatives","BTCF0:USTF0",1693759505023,0.5909575,25846.0,25845.0,2.47869374]
["bitfinex-derivatives","BTCF0:USTF0",1693759505216,0.95355756,25846.0,25845.0,2.28520374]
["bitfinex-derivatives","BTCF0:USTF0",1693759505929,0.84046079,25846.0,25845.0,2.28520374]
["bitfinex-derivatives","BTCF0:USTF0",1693759506430,0.97355756,25846.0,25845.0,2.28133374]
["bitfinex-derivatives","BTCF0:USTF0",1693759506629,1.24346608,25846.0,25845.0,2.28133374]
["bitfinex-derivatives","BTCF0:USTF0",1693759506831,1.24346608,25846.0,25845.0,0.972872]
["bitfinex-derivatives","BTCF0:USTF0",1693759507321,1.24346608,25846.0,25845.0,2.08789437]
["bitfinex-derivatives","BTCF0:USTF0",1693759508128,1.24346608,25846.0,25845.0,2.08789063]
["bitfinex-derivatives","BTCF0:USTF0",1693759509033,1.24346608,25846.0,25845.0,0.972872]
["bitfinex-derivatives","BTCF0:USTF0",1693759509831,1.24346608,25846.0,25845.0,2.08789077]
["bitfinex-derivatives","BTCF0:USTF0",1693759510231,1.24346608,25846.0,25845.0,1.89440477]
["bitfinex-derivatives","BTCF0:USTF0",1693759510531,1.22346608,25846.0,25845.0,0.779386]
["bitfinex-derivatives","BTCF0:USTF0",1693759510832,1.47547353,25846.0,25845.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759511434,1.47547353,25846.0,25845.0,0.617791]
["bitfinex-derivatives","BTCF0:USTF0",1693759511635,1.45547353,25846.0,25845.0,0.811282]
["bitfinex-derivatives","BTCF0:USTF0",1693759511826,1.45547353,25846.0,25845.0,0.975582]
["bitfinex-derivatives","BTCF0:USTF0",1693759512233,1.63077178,25846.0,25845.0,0.975582]
["bitfinex-derivatives","BTCF0:USTF0",1693759512431,1.09102027,25846.0,25845.0,0.975582]
["bitfinex-derivatives","BTCF0:USTF0",1693759513028,0.9779235,25846.0,25845.0,0.9769628]
["bitfinex-derivatives","BTCF0:USTF0",1693759513232,0.7844395,25846.0,25845.0,0.9808328]
["bitfinex-derivatives","BTCF0:USTF0",1693759513434,0.5909575,25846.0,25845.0,1.1743238]
["bitfinex-derivatives","BTCF0:USTF0",1693759513629,0.5909575,25846.0,25845.0,1.1943238]
["bitfinex-derivatives","BTCF0:USTF0",1693759513831,0.5909575,25846.0,25845.0,1.30370194]
["bitfinex-derivatives","BTCF0:USTF0",1693759514230,0.7844415,25846.0,25845.0,1.30370194]
["bitfinex-derivatives","BTCF0:USTF0",1693759514723,0.5909575,25846.0,25845.0,1.47719294]
["bitfinex-derivatives","BTCF0:USTF0",1693759514931,0.3974755,25846.0,25845.0,1.49719294]
["bitfinex-derivatives","BTCF0:USTF0",1693759515436,0.5909575,25846.0,25845.0,1.49719294]
["bitfinex-derivatives","BTCF0:USTF0",1693759515638,0.3974755,25846.0,25845.0,1.49719294]
["bitfinex-derivatives","BTCF0:USTF0",1693759516034,0.3974755,25846.0,25845.0,1.47719294]
["bitfinex-derivatives","BTCF0:USTF0",1693759516339,0.5909595,25846.0,25845.0,1.47719294]
["bitfinex-derivatives","BTCF0:USTF0",1693759518331,0.2039935,25846.0,25845.0,1.49719294]
["bitfinex-derivatives","BTCF0:USTF0",1693759518536,0.2039935,25846.0,25845.0,2.91213524]
["bitfinex-derivatives","BTCF0:USTF0",1693759520537,0.2039935,25846.0,25845.0,2.91211113]
["bitfinex-derivatives","BTCF0:USTF0",1693759523142,0.2039935,25846.0,25845.0,2.91221113]
["bitfinex-derivatives","BTCF0:USTF0",1693759525938,0.2039935,25846.0,25845.0,2.89221113]
["bitfinex-derivatives","BTCF0:USTF0",1693759526139,0.2039935,25846.0,25845.0,2.91221113]
["bitfinex-derivatives","BTCF0:USTF0",1693759528856,0.2039935,25846.0,25845.0,2.89221113]
["bitfinex-derivatives","BTCF0:USTF0",1693759529841,0.2039935,25846.0,25845.0,2.91221113]
["bitfinex-derivatives","BTCF0:USTF0",1693759531739,0.38752236,25848.0,25847.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759531946,0.65519365,25852.0,25851.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693759532246,0.14057344,25855.0,25854.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693759532450,0.27338872,25860.0,25858.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759532451,0.19338,25860.0,25858.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759532748,0.19338,25860.0,25859.0,0.998456]
["bitfinex-derivatives","BTCF0:USTF0",1693759532749,0.21338,25860.0,25859.0,0.998456]
["bitfinex-derivatives","BTCF0:USTF0",1693759532953,0.406759,25860.0,25859.0,0.91582894]
["bitfinex-derivatives","BTCF0:USTF0",1693759533342,0.02,25860.0,25859.0,0.91582894]
["bitfinex-derivatives","BTCF0:USTF0",1693759533850,0.088,25860.0,25859.0,0.91882894]
["bitfinex-derivatives","BTCF0:USTF0",1693759534046,0.281379,25860.0,25859.0,0.91882894]
["bitfinex-derivatives","BTCF0:USTF0",1693759534445,0.474758,25860.0,25859.0,0.91882894]
["bitfinex-derivatives","BTCF0:USTF0",1693759534953,0.281379,25860.0,25859.0,0.91882894]
["bitfinex-derivatives","BTCF0:USTF0",1693759535751,0.247379,25860.0,25859.0,0.91882894]
["bitfinex-derivatives","BTCF0:USTF0",1693759535942,0.088,25860.0,25859.0,0.92182894]
["bitfinex-derivatives","BTCF0:USTF0",1693759536144,0.088,25860.0,25859.0,1.11521594]
["bitfinex-derivatives","BTCF0:USTF0",1693759536551,0.068,25860.0,25859.0,1.11521594]
["bitfinex-derivatives","BTCF0:USTF0",1693759537642,0.068,25860.0,25859.0,1.11908594]
["bitfinex-derivatives","BTCF0:USTF0",1693759540044,0.0686633,25860.0,25859.0,1.11908594]
["bitfinex-derivatives","BTCF0:USTF0",1693759541151,0.0686633,25860.0,25859.0,1.11521594]
["bitfinex-derivatives","BTCF0:USTF0",1693759542147,1e-08,25860.0,25859.0,1.11521594]
["bitfinex-derivatives","BTCF0:USTF0",1693759542346,1e-08,25860.0,25859.0,1.31247294]
["bitfinex-derivatives","BTCF0:USTF0",1693759543048,0.343358,25863.0,25859.0,1.31247294]
["bitfinex-derivatives","BTCF0:USTF0",1693759543255,0.343358,25863.0,25862.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759543553,0.343358,25863.0,25862.0,0.805026]
["bitfinex-derivatives","BTCF0:USTF0",1693759543756,0.343358,25863.0,25862.0,0.91578494]
["bitfinex-derivatives","BTCF0:USTF0",1693759543957,0.34413606,25863.0,25862.0,0.91578494]
["bitfinex-derivatives","BTCF0:USTF0",1693759544654,0.15077806,25863.0,25862.0,1.10914794]
["bitfinex-derivatives","BTCF0:USTF0",1693759544859,0.1547,25864.0,25863.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759545054,0.1747,25864.0,25863.0,1.52742394]
["bitfinex-derivatives","BTCF0:USTF0",1693759545354,0.02,25864.0,25863.0,1.52742394]
["bitfinex-derivatives","BTCF0:USTF0",1693759545951,0.02,25864.0,25863.0,1.52604314]
["bitfinex-derivatives","BTCF0:USTF0",1693759546550,0.02,25864.0,25863.0,1.52904314]
["bitfinex-derivatives","BTCF0:USTF0",1693759546751,0.023,25864.0,25863.0,1.53042394]
["bitfinex-derivatives","BTCF0:USTF0",1693759546955,0.409696,25864.0,25863.0,1.22631]
["bitfinex-derivatives","BTCF0:USTF0",1693759547158,0.409696,25864.0,25863.0,1.22931]
["bitfinex-derivatives","BTCF0:USTF0",1693759547960,0.52279277,25864.0,25863.0,1.22931]
["bitfinex-derivatives","BTCF0:USTF0",1693759548553,0.52279277,25864.0,25863.0,1.33868814]
["bitfinex-derivatives","BTCF0:USTF0",1693759549360,0.409696,25864.0,25863.0,1.34006894]
["bitfinex-derivatives","BTCF0:USTF0",1693759549861,0.409696,25864.0,25863.0,1.22931]
["bitfinex-derivatives","BTCF0:USTF0",1693759550257,0.603044,25864.0,25863.0,1.035955]
["bitfinex-derivatives","BTCF0:USTF0",1693759550458,0.71614077,25864.0,25863.0,1.14533314]
["bitfinex-derivatives","BTCF0:USTF0",1693759550652,0.71614077,25864.0,25863.0,1.035955]
["bitfinex-derivatives","BTCF0:USTF0",1693759551163,0.603044,25864.0,25863.0,1.2306908]
["bitfinex-derivatives","BTCF0:USTF0",1693759551549,0.71614077,25864.0,25863.0,1.22931]
["bitfinex-derivatives","BTCF0:USTF0",1693759552455,0.603044,25864.0,25863.0,1.2306908]
["bitfinex-derivatives","BTCF0:USTF0",1693759552854,0.71614077,25864.0,25863.0,1.22931]
["bitfinex-derivatives","BTCF0:USTF0",1693759553248,0.71614077,25864.0,25863.0,1.33868814]
["bitfinex-derivatives","BTCF0:USTF0",1693759553654,0.71614077,25864.0,25863.0,1.34006894]
["bitfinex-derivatives","BTCF0:USTF0",1693759553862,0.603044,25864.0,25863.0,1.34006894]
["bitfinex-derivatives","BTCF0:USTF0",1693759556769,0.603044,25864.0,25863.0,1.33868814]
["bitfinex-derivatives","BTCF0:USTF0",1693759556967,0.71614077,25864.0,25863.0,1.22931]
["bitfinex-derivatives","BTCF0:USTF0",1693759557171,0.71614077,25864.0,25863.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1693759560262,0.7354294,25864.0,25863.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1693759560862,0.7354294,25864.0,25863.0,0.95197814]
["bitfinex-derivatives","BTCF0:USTF0",1693759561267,0.7154294,25864.0,25863.0,0.95335894]
["bitfinex-derivatives","BTCF0:USTF0",1693759561466,0.7354294,25864.0,25863.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1693759561972,0.7154294,25864.0,25863.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1693759562168,0.7354294,25864.0,25863.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1693759563065,0.7154294,25864.0,25863.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759564172,0.7124294,25864.0,25863.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693759564364,0.7154294,25864.0,25863.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759565161,0.7154294,25864.0,25863.0,0.617656]
["bitfinex-derivatives","BTCF0:USTF0",1693759565364,0.7154294,25864.0,25863.0,0.72841494]
["bitfinex-derivatives","BTCF0:USTF0",1693759565662,0.7154294,25864.0,25863.0,0.6190368]
["bitfinex-derivatives","BTCF0:USTF0",1693759566069,0.7154294,25864.0,25863.0,0.617656]
["bitfinex-derivatives","BTCF0:USTF0",1693759566374,0.7354294,25864.0,25863.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759568362,0.7354294,25864.0,25863.0,0.617655]
["bitfinex-derivatives","BTCF0:USTF0",1693759572574,0.7354294,25864.0,25863.0,0.81101]
["bitfinex-derivatives","BTCF0:USTF0",1693759572771,0.62233263,25864.0,25863.0,0.81101]
["bitfinex-derivatives","BTCF0:USTF0",1693759573874,0.7354294,25864.0,25863.0,0.81101]
["bitfinex-derivatives","BTCF0:USTF0",1693759574068,0.7154294,25864.0,25863.0,0.81101]
["bitfinex-derivatives","BTCF0:USTF0",1693759574268,0.02228863,25864.0,25863.0,1.004365]
["bitfinex-derivatives","BTCF0:USTF0",1693759574474,0.02228863,25864.0,25863.0,1.174435]
["bitfinex-derivatives","BTCF0:USTF0",1693759574669,0.02228863,25864.0,25863.0,1.28519394]
["bitfinex-derivatives","BTCF0:USTF0",1693759575281,0.21563463,25864.0,25863.0,1.28519394]
["bitfinex-derivatives","BTCF0:USTF0",1693759577279,0.21563463,25864.0,25863.0,1.36199019]
["bitfinex-derivatives","BTCF0:USTF0",1693759579872,0.02228863,25864.0,25863.0,1.36199019]
["bitfinex-derivatives","BTCF0:USTF0",1693759580581,0.02228863,25864.0,25863.0,1.78029019]
["bitfinex-derivatives","BTCF0:USTF0",1693759580785,0.02228863,25864.0,25863.0,1.70349394]
["bitfinex-derivatives","BTCF0:USTF0",1693759582281,0.02228863,25864.0,25863.0,1.89684894]
["bitfinex-derivatives","BTCF0:USTF0",1693759582581,0.02228863,25864.0,25863.0,1.91684894]
["bitfinex-derivatives","BTCF0:USTF0",1693759583379,0.02228863,25864.0,25863.0,1.89684894]
["bitfinex-derivatives","BTCF0:USTF0",1693759584067,0.21563663,25864.0,25863.0,1.89546814]
["bitfinex-derivatives","BTCF0:USTF0",1693759584270,0.44565259,25864.0,25863.0,1.78609]
["bitfinex-derivatives","BTCF0:USTF0",1693759584980,0.55874936,25864.0,25863.0,1.78609]
["bitfinex-derivatives","BTCF0:USTF0",1693759585282,0.75209736,25864.0,25863.0,1.78609]
["bitfinex-derivatives","BTCF0:USTF0",1693759586178,0.75209736,25864.0,25863.0,1.5941158]
["bitfinex-derivatives","BTCF0:USTF0",1693759586382,0.77141633,25864.0,25863.0,1.39938]
["bitfinex-derivatives","BTCF0:USTF0",1693759586583,0.77141633,25864.0,25863.0,0.783855]
["bitfinex-derivatives","BTCF0:USTF0",1693759586883,1.03976829,25864.0,25863.0,0.617655]
["bitfinex-derivatives","BTCF0:USTF0",1693759587878,0.7154294,25864.0,25863.0,0.617655]
["bitfinex-derivatives","BTCF0:USTF0",1693759589279,0.7154294,25864.0,25863.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759589482,0.7354294,25864.0,25863.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759589883,0.96706883,25864.0,25863.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759590280,0.79141968,25864.0,25863.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759591382,1.05977164,25864.0,25863.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759592791,1.05977164,25864.0,25863.0,0.617657]
["bitfinex-derivatives","BTCF0:USTF0",1693759594189,1.05977164,25864.0,25863.0,0.617655]
["bitfinex-derivatives","BTCF0:USTF0",1693759595579,1.05677164,25864.0,25863.0,0.614655]
["bitfinex-derivatives","BTCF0:USTF0",1693759595780,0.93940543,25864.0,25863.0,0.617655]
["bitfinex-derivatives","BTCF0:USTF0",1693759595980,1.28442937,25864.0,25863.0,0.617655]
["bitfinex-derivatives","BTCF0:USTF0",1693759597190,1.24742937,25864.0,25863.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693759597386,1.25042937,25864.0,25863.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759597589,1.28442937,25864.0,25863.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759597790,1.47777737,25864.0,25863.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759598189,1.13275343,25864.0,25863.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759598383,0.580089,25862.0,25857.0,0.19784705]
["bitfinex-derivatives","BTCF0:USTF0",1693759598590,1.50072458,25859.0,25858.0,1.5328114]
["bitfinex-derivatives","BTCF0:USTF0",1693759598779,1.63670061,25859.0,25858.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759599382,1.4409128,25859.0,25858.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759599786,1.7496566,25859.0,25858.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759600491,0.88667677,25858.0,25857.0,0.00158005]
["bitfinex-derivatives","BTCF0:USTF0",1693759600694,1.33132556,25858.0,25857.0,0.41988005]
["bitfinex-derivatives","BTCF0:USTF0",1693759601189,1.33132556,25858.0,25857.0,0.41888005]
["bitfinex-derivatives","BTCF0:USTF0",1693759601989,1.39432556,25858.0,25857.0,0.42388005]
["bitfinex-derivatives","BTCF0:USTF0",1693759602487,0.11899028,25858.0,25857.0,1.00795605]
["bitfinex-derivatives","BTCF0:USTF0",1693759602689,0.29444696,25858.0,25857.0,2.33589408]
["bitfinex-derivatives","BTCF0:USTF0",1693759602888,0.063,25858.0,25857.0,2.49259408]
["bitfinex-derivatives","BTCF0:USTF0",1693759603079,0.063,25858.0,25857.0,2.60335302]
["bitfinex-derivatives","BTCF0:USTF0",1693759603283,0.17609677,25858.0,25857.0,2.49259408]
["bitfinex-derivatives","BTCF0:USTF0",1693759603479,0.36948977,25858.0,25857.0,2.49259408]
["bitfinex-derivatives","BTCF0:USTF0",1693759604793,0.36948977,25858.0,25857.0,2.60197222]
["bitfinex-derivatives","BTCF0:USTF0",1693759604987,0.3887784,25858.0,25857.0,2.60197222]
["bitfinex-derivatives","BTCF0:USTF0",1693759605286,0.27568163,25858.0,25857.0,2.49397488]
["bitfinex-derivatives","BTCF0:USTF0",1693759605492,0.08228863,25858.0,25857.0,2.49397488]
["bitfinex-derivatives","BTCF0:USTF0",1693759606396,0.27568163,25858.0,25857.0,2.49397488]
["bitfinex-derivatives","BTCF0:USTF0",1693759606788,0.11309677,25859.0,25858.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759606989,0.193364,25862.0,25861.0,0.58398]
["bitfinex-derivatives","BTCF0:USTF0",1693759607287,0.193364,25862.0,25861.0,1.00228]
["bitfinex-derivatives","BTCF0:USTF0",1693759607493,0.213364,25862.0,25861.0,1.1568608]
["bitfinex-derivatives","BTCF0:USTF0",1693759607787,0.193364,25862.0,25861.0,1.1568608]
["bitfinex-derivatives","BTCF0:USTF0",1693759607994,0.199364,25862.0,25861.0,1.26923894]
["bitfinex-derivatives","BTCF0:USTF0",1693759608694,0.199364,25862.0,25861.0,1.1598608]
["bitfinex-derivatives","BTCF0:USTF0",1693759609193,0.006,25862.0,25861.0,1.46260894]
["bitfinex-derivatives","BTCF0:USTF0",1693759609597,0.61824536,25864.0,25863.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1693759609787,0.73134213,25864.0,25863.0,1.420535]
["bitfinex-derivatives","BTCF0:USTF0",1693759609988,0.61824536,25864.0,25863.0,1.53129394]
["bitfinex-derivatives","BTCF0:USTF0",1693759610192,0.42489536,25864.0,25863.0,1.4219158]
["bitfinex-derivatives","BTCF0:USTF0",1693759610694,0.63124636,25864.0,25863.0,1.0056158]
["bitfinex-derivatives","BTCF0:USTF0",1693759610894,0.53567453,25864.0,25863.0,1.0056158]
["bitfinex-derivatives","BTCF0:USTF0",1693759611097,0.80300905,25864.0,25863.0,1.0056158]
["bitfinex-derivatives","BTCF0:USTF0",1693759611295,0.88299407,25864.0,25863.0,1.004235]
["bitfinex-derivatives","BTCF0:USTF0",1693759611600,0.99609084,25864.0,25863.0,1.004235]
["bitfinex-derivatives","BTCF0:USTF0",1693759611899,0.88299407,25864.0,25863.0,1.004235]
["bitfinex-derivatives","BTCF0:USTF0",1693759612102,0.53567453,25864.0,25863.0,1.004235]
["bitfinex-derivatives","BTCF0:USTF0",1693759612297,0.6487713,25864.0,25863.0,1.004235]
["bitfinex-derivatives","BTCF0:USTF0",1693759612498,0.6547713,25864.0,25863.0,1.007235]
["bitfinex-derivatives","BTCF0:USTF0",1693759613103,0.6547713,25864.0,25863.0,1.425535]
["bitfinex-derivatives","BTCF0:USTF0",1693759613800,0.54167453,25864.0,25863.0,1.425535]
["bitfinex-derivatives","BTCF0:USTF0",1693759615196,0.54167453,25864.0,25863.0,1.4269158]
["bitfinex-derivatives","BTCF0:USTF0",1693759615397,0.54167453,25864.0,25863.0,1.53629394]
["bitfinex-derivatives","BTCF0:USTF0",1693759615597,0.54167453,25864.0,25863.0,1.4269158]
["bitfinex-derivatives","BTCF0:USTF0",1693759617007,0.6547713,25864.0,25863.0,1.425535]
["bitfinex-derivatives","BTCF0:USTF0",1693759617209,0.6547713,25864.0,25863.0,1.23218]
["bitfinex-derivatives","BTCF0:USTF0",1693759617210,0.8481223,25864.0,25863.0,1.23218]
["bitfinex-derivatives","BTCF0:USTF0",1693759618010,0.94371372,25864.0,25863.0,1.23218]
["bitfinex-derivatives","BTCF0:USTF0",1693759620210,0.83061695,25864.0,25863.0,1.23218]
["bitfinex-derivatives","BTCF0:USTF0",1693759621108,0.94371372,25864.0,25863.0,1.23218]
["bitfinex-derivatives","BTCF0:USTF0",1693759622311,0.94371372,25864.0,25863.0,1.038825]
["bitfinex-derivatives","BTCF0:USTF0",1693759623104,0.94371372,25864.0,25863.0,0.620525]
["bitfinex-derivatives","BTCF0:USTF0",1693759625313,1.13706472,25864.0,25863.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693759625503,1.15706472,25864.0,25863.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693759625809,1.21305734,25864.0,25863.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693759626006,1.06148102,25864.0,25863.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693759626205,1.37023562,25864.0,25863.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693759627707,1.35023562,25864.0,25863.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693759627901,0.11309677,25863.0,25862.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759628102,1.68955599,25863.0,25862.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759629105,1.69855599,25863.0,25862.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693759630713,1.71355599,25863.0,25862.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693759631911,1.71355599,25863.0,25862.0,0.808022]
["bitfinex-derivatives","BTCF0:USTF0",1693759631912,0.79314839,25863.0,25862.0,0.808022]
["bitfinex-derivatives","BTCF0:USTF0",1693759633011,1.0634325,25863.0,25862.0,0.808022]
["bitfinex-derivatives","BTCF0:USTF0",1693759633610,1.0634325,25863.0,25862.0,0.614661]
["bitfinex-derivatives","BTCF0:USTF0",1693759634420,1.2567855,25863.0,25862.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693759637711,1.2567855,25863.0,25862.0,0.61466]
["bitfinex-derivatives","BTCF0:USTF0",1693759638021,0.93033573,25863.0,25862.0,0.8332708]
["bitfinex-derivatives","BTCF0:USTF0",1693759638322,1.0434325,25863.0,25862.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1693759638618,0.77314839,25863.0,25862.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1693759639321,1.0434325,25863.0,25862.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1693759639619,0.77314839,25863.0,25862.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1693759639819,1.0434325,25863.0,25862.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1693759640222,0.77314839,25863.0,25862.0,0.81189]
["bitfinex-derivatives","BTCF0:USTF0",1693759640610,1.0434325,25863.0,25862.0,0.81189]
["bitfinex-derivatives","BTCF0:USTF0",1693759640926,0.77314839,25863.0,25862.0,0.81189]
["bitfinex-derivatives","BTCF0:USTF0",1693759641220,0.94879209,25863.0,25862.0,0.81189]
["bitfinex-derivatives","BTCF0:USTF0",1693759646626,1.00478266,25863.0,25862.0,0.81189]
["bitfinex-derivatives","BTCF0:USTF0",1693759646924,0.77314634,25863.0,25862.0,0.81189]
["bitfinex-derivatives","BTCF0:USTF0",1693759647730,1.04343045,25863.0,25862.0,0.81189]
["bitfinex-derivatives","BTCF0:USTF0",1693759648228,0.85313287,25863.0,25862.0,0.81189]
["bitfinex-derivatives","BTCF0:USTF0",1693759648417,1.12046588,25863.0,25862.0,0.81189]
["bitfinex-derivatives","BTCF0:USTF0",1693759648612,1.20045241,25863.0,25862.0,0.81189]
["bitfinex-derivatives","BTCF0:USTF0",1693759650322,1.23159309,25863.0,25862.0,0.81189]
["bitfinex-derivatives","BTCF0:USTF0",1693759651627,0.88427355,25863.0,25862.0,0.81189]
["bitfinex-derivatives","BTCF0:USTF0",1693759655231,0.80428702,25863.0,25862.0,0.81189]
["bitfinex-derivatives","BTCF0:USTF0",1693759655427,1.07481274,25863.0,25862.0,0.81189]
["bitfinex-derivatives","BTCF0:USTF0",1693759655730,1.04367206,25863.0,25862.0,0.81189]
["bitfinex-derivatives","BTCF0:USTF0",1693759658132,1.04367206,25863.0,25862.0,1.005252]
["bitfinex-derivatives","BTCF0:USTF0",1693759660635,0.77314634,25863.0,25862.0,1.005252]
["bitfinex-derivatives","BTCF0:USTF0",1693759661040,0.77314634,25863.0,25862.0,0.80802]
["bitfinex-derivatives","BTCF0:USTF0",1693759661239,1.23702506,25863.0,25862.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693759661446,1.23702506,25863.0,25862.0,0.61466]
["bitfinex-derivatives","BTCF0:USTF0",1693759661937,1.25702506,25863.0,25862.0,0.61466]
["bitfinex-derivatives","BTCF0:USTF0",1693759663136,1.67532506,25863.0,25862.0,0.61466]
["bitfinex-derivatives","BTCF0:USTF0",1693759663338,1.40479934,25863.0,25862.0,0.61466]
["bitfinex-derivatives","BTCF0:USTF0",1693759663542,1.71397159,25863.0,25862.0,0.61466]
["bitfinex-derivatives","BTCF0:USTF0",1693759665750,1.71397159,25863.0,25862.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1693759665937,1.79396129,25863.0,25862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693759666437,1.48478904,25863.0,25862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693759667526,1.51595056,25863.0,25862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693759670855,1.23120551,25863.0,25862.0,0.586953]
["bitfinex-derivatives","BTCF0:USTF0",1693759671143,0.46906853,25863.0,25862.0,1.218614]
["bitfinex-derivatives","BTCF0:USTF0",1693759671339,0.38907883,25863.0,25862.0,1.32937294]
["bitfinex-derivatives","BTCF0:USTF0",1693759671542,0.58243083,25863.0,25862.0,2.14098808]
["bitfinex-derivatives","BTCF0:USTF0",1693759671741,0.66242053,25863.0,25862.0,2.14098808]
["bitfinex-derivatives","BTCF0:USTF0",1693759672045,0.66242053,25863.0,25862.0,2.25036622]
["bitfinex-derivatives","BTCF0:USTF0",1693759672937,0.85577253,25863.0,25862.0,2.13960728]
["bitfinex-derivatives","BTCF0:USTF0",1693759673549,0.85571628,25863.0,25862.0,2.13960728]
["bitfinex-derivatives","BTCF0:USTF0",1693759673937,0.96881305,25863.0,25862.0,2.13960728]
["bitfinex-derivatives","BTCF0:USTF0",1693759674243,0.05608874,25863.0,25862.0,2.33434908]
["bitfinex-derivatives","BTCF0:USTF0",1693759674443,0.0001,25863.0,25862.0,2.44372722]
["bitfinex-derivatives","BTCF0:USTF0",1693759674831,0.23183455,25863.0,25862.0,2.44372722]
["bitfinex-derivatives","BTCF0:USTF0",1693759675930,0.00245883,25866.0,25865.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759676136,0.30903962,25868.0,25867.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693759676337,0.69566662,25869.0,25867.0,1.511596]
["bitfinex-derivatives","BTCF0:USTF0",1693759676640,0.77563326,25869.0,25868.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1693759676837,0.69566662,25869.0,25868.0,1.002121]
["bitfinex-derivatives","BTCF0:USTF0",1693759677439,0.80876339,25869.0,25868.0,1.002121]
["bitfinex-derivatives","BTCF0:USTF0",1693759677641,0.80876339,25869.0,25868.0,1.11149914]
["bitfinex-derivatives","BTCF0:USTF0",1693759677840,0.80876339,25869.0,25868.0,1.11287994]
["bitfinex-derivatives","BTCF0:USTF0",1693759678436,0.88873181,25869.0,25868.0,1.11287994]
["bitfinex-derivatives","BTCF0:USTF0",1693759678636,0.88873181,25869.0,25868.0,1.11149914]
["bitfinex-derivatives","BTCF0:USTF0",1693759678837,0.88873181,25869.0,25868.0,1.11749914]
["bitfinex-derivatives","BTCF0:USTF0",1693759679749,0.69566662,25869.0,25868.0,1.11749914]
["bitfinex-derivatives","BTCF0:USTF0",1693759680345,0.386627,25869.0,25868.0,1.11749914]
["bitfinex-derivatives","BTCF0:USTF0",1693759680847,0.386627,25869.0,25868.0,1.11887994]
["bitfinex-derivatives","BTCF0:USTF0",1693759681447,0.386627,25869.0,25868.0,1.008121]
["bitfinex-derivatives","BTCF0:USTF0",1693759681946,0.193311,25869.0,25868.0,1.13749914]
["bitfinex-derivatives","BTCF0:USTF0",1693759682340,0.193311,25869.0,25868.0,1.13887994]
["bitfinex-derivatives","BTCF0:USTF0",1693759682647,0.30640777,25869.0,25868.0,1.028121]
["bitfinex-derivatives","BTCF0:USTF0",1693759682953,0.30640777,25869.0,25868.0,1.008121]
["bitfinex-derivatives","BTCF0:USTF0",1693759683137,0.49971877,25869.0,25868.0,1.008121]
["bitfinex-derivatives","BTCF0:USTF0",1693759683836,1.11133077,25869.0,25868.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693759684045,1.57111899,25869.0,25863.0,0.386708]
["bitfinex-derivatives","BTCF0:USTF0",1693759684335,0.99835,25864.0,25863.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1693759684534,0.99835,25864.0,25861.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759684535,1.36078382,25864.0,25861.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759684737,1.24772198,25863.0,25861.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1693759684949,1.191732,25863.0,25861.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1693759685149,0.11309677,25862.0,25861.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1693759685345,0.69318877,25862.0,25861.0,1.72603705]
["bitfinex-derivatives","BTCF0:USTF0",1693759686043,0.69318877,25862.0,25861.0,1.75203705]
["bitfinex-derivatives","BTCF0:USTF0",1693759686649,0.69318877,25862.0,25861.0,1.76503705]
["bitfinex-derivatives","BTCF0:USTF0",1693759687151,0.69318877,25862.0,25861.0,1.75903705]
["bitfinex-derivatives","BTCF0:USTF0",1693759687339,0.69318877,25862.0,25861.0,1.77703705]
["bitfinex-derivatives","BTCF0:USTF0",1693759688248,0.71318877,25862.0,25861.0,1.97040905]
["bitfinex-derivatives","BTCF0:USTF0",1693759688849,0.69318877,25862.0,25861.0,1.97040905]
["bitfinex-derivatives","BTCF0:USTF0",1693759689350,0.71318877,25862.0,25861.0,1.97040905]
["bitfinex-derivatives","BTCF0:USTF0",1693759690151,0.71318877,25862.0,25861.0,1.97038468]
["bitfinex-derivatives","BTCF0:USTF0",1693759691344,0.71318877,25862.0,25861.0,2.07976282]
["bitfinex-derivatives","BTCF0:USTF0",1693759691848,0.71318877,25862.0,25861.0,1.97038468]
["bitfinex-derivatives","BTCF0:USTF0",1693759692652,0.69318877,25862.0,25861.0,1.97038468]
["bitfinex-derivatives","BTCF0:USTF0",1693759693146,1.11148877,25862.0,25861.0,1.97038468]
["bitfinex-derivatives","BTCF0:USTF0",1693759693348,1.11148877,25862.0,25861.0,2.07976282]
["bitfinex-derivatives","BTCF0:USTF0",1693759694254,1.11148877,25862.0,25861.0,2.27313482]
["bitfinex-derivatives","BTCF0:USTF0",1693759694556,1.11148877,25862.0,25861.0,2.16375668]
["bitfinex-derivatives","BTCF0:USTF0",1693759694946,1.11148877,25862.0,25861.0,2.27313482]
["bitfinex-derivatives","BTCF0:USTF0",1693759695851,1.11148877,25862.0,25861.0,2.27314039]
["bitfinex-derivatives","BTCF0:USTF0",1693759696553,1.11148877,25862.0,25861.0,2.16376225]
["bitfinex-derivatives","BTCF0:USTF0",1693759700155,0.91812477,25862.0,25861.0,2.27314039]
["bitfinex-derivatives","BTCF0:USTF0",1693759700352,0.805028,25862.0,25861.0,2.47176319]
["bitfinex-derivatives","BTCF0:USTF0",1693759700547,0.71265794,25862.0,25861.0,2.47176319]
["bitfinex-derivatives","BTCF0:USTF0",1693759700855,0.32592994,25862.0,25861.0,2.47176319]
["bitfinex-derivatives","BTCF0:USTF0",1693759701046,0.51929294,25862.0,25861.0,2.47176319]
["bitfinex-derivatives","BTCF0:USTF0",1693759701754,0.71265694,25862.0,25861.0,2.47176319]
["bitfinex-derivatives","BTCF0:USTF0",1693759701955,0.82575371,25862.0,25861.0,2.47038239]
["bitfinex-derivatives","BTCF0:USTF0",1693759703547,0.55581292,25862.0,25861.0,2.47038239]
["bitfinex-derivatives","BTCF0:USTF0",1693759704353,0.82575371,25862.0,25861.0,2.47038239]
["bitfinex-derivatives","BTCF0:USTF0",1693759707957,0.82575371,25862.0,25861.0,2.36100425]
["bitfinex-derivatives","BTCF0:USTF0",1693759708158,0.82575371,25862.0,25861.0,2.47038239]
["bitfinex-derivatives","BTCF0:USTF0",1693759708359,0.82575371,25862.0,25861.0,2.36100425]
["bitfinex-derivatives","BTCF0:USTF0",1693759708663,0.49982377,25862.0,25861.0,2.36100425]
["bitfinex-derivatives","BTCF0:USTF0",1693759708857,0.49982377,25862.0,25861.0,2.47038239]
["bitfinex-derivatives","BTCF0:USTF0",1693759709563,1.11148777,25862.0,25861.0,1.74933225]
["bitfinex-derivatives","BTCF0:USTF0",1693759715161,0.91812377,25862.0,25861.0,1.74933225]
["bitfinex-derivatives","BTCF0:USTF0",1693759715571,1.13095589,25862.0,25861.0,1.75071305]
["bitfinex-derivatives","BTCF0:USTF0",1693759715965,1.24405266,25862.0,25861.0,1.74933225]
["bitfinex-derivatives","BTCF0:USTF0",1693759716167,1.43741666,25862.0,25861.0,1.74933225]
["bitfinex-derivatives","BTCF0:USTF0",1693759717976,1.24405266,25862.0,25861.0,1.74933225]
["bitfinex-derivatives","BTCF0:USTF0",1693759719279,1.24405166,25862.0,25861.0,1.74933225]
["bitfinex-derivatives","BTCF0:USTF0",1693759721177,1.43741466,25862.0,25861.0,1.74933225]
["bitfinex-derivatives","BTCF0:USTF0",1693759723184,1.24405166,25862.0,25861.0,1.74933225]
["bitfinex-derivatives","BTCF0:USTF0",1693759723683,0.91812277,25862.0,25861.0,1.74933225]
["bitfinex-derivatives","BTCF0:USTF0",1693759724879,1.11148777,25862.0,25861.0,1.74933225]
["bitfinex-derivatives","BTCF0:USTF0",1693759725782,1.11148777,25862.0,25861.0,0.634984]
["bitfinex-derivatives","BTCF0:USTF0",1693759725983,1.11148777,25862.0,25861.0,1.74930819]
["bitfinex-derivatives","BTCF0:USTF0",1693759729778,1.11148777,25862.0,25861.0,1.55593619]
["bitfinex-derivatives","BTCF0:USTF0",1693759730878,1.34314175,25862.0,25861.0,1.55593619]
["bitfinex-derivatives","BTCF0:USTF0",1693759731079,1.34314175,25862.0,25861.0,1.85593619]
["bitfinex-derivatives","BTCF0:USTF0",1693759731387,1.23004498,25862.0,25861.0,1.85593619]
["bitfinex-derivatives","BTCF0:USTF0",1693759731590,1.23004498,25862.0,25861.0,1.85731699]
["bitfinex-derivatives","BTCF0:USTF0",1693759731887,0.998391,25862.0,25861.0,1.85731699]
["bitfinex-derivatives","BTCF0:USTF0",1693759732284,0.998391,25862.0,25861.0,2.05068899]
["bitfinex-derivatives","BTCF0:USTF0",1693759732480,0.805026,25862.0,25861.0,2.05068899]
["bitfinex-derivatives","BTCF0:USTF0",1693759733084,0.386726,25862.0,25861.0,2.46898899]
["bitfinex-derivatives","BTCF0:USTF0",1693759733282,0.386726,25862.0,25861.0,2.57836713]
["bitfinex-derivatives","BTCF0:USTF0",1693759733587,0.386726,25862.0,25861.0,2.46898899]
["bitfinex-derivatives","BTCF0:USTF0",1693759734082,0.580091,25862.0,25861.0,2.46898899]
["bitfinex-derivatives","BTCF0:USTF0",1693759734289,0.386726,25862.0,25861.0,2.46898899]
["bitfinex-derivatives","BTCF0:USTF0",1693759735191,0.386726,25862.0,25861.0,2.57836713]
["bitfinex-derivatives","BTCF0:USTF0",1693759735589,0.386726,25862.0,25861.0,2.46898899]
["bitfinex-derivatives","BTCF0:USTF0",1693759735794,0.386726,25862.0,25861.0,2.57836713]
["bitfinex-derivatives","BTCF0:USTF0",1693759736192,0.580091,25862.0,25861.0,2.46898899]
["bitfinex-derivatives","BTCF0:USTF0",1693759737092,0.580091,25862.0,25861.0,2.46760819]
["bitfinex-derivatives","BTCF0:USTF0",1693759737893,0.69318777,25862.0,25861.0,2.46760819]
["bitfinex-derivatives","BTCF0:USTF0",1693759738796,0.82915504,25862.0,25861.0,2.46760819]
["bitfinex-derivatives","BTCF0:USTF0",1693759739089,0.48344824,25862.0,25861.0,2.79173913]
["bitfinex-derivatives","BTCF0:USTF0",1693759740095,0.67681124,25862.0,25861.0,2.68236099]
["bitfinex-derivatives","BTCF0:USTF0",1693759740698,0.87017424,25862.0,25861.0,2.68098019]
["bitfinex-derivatives","BTCF0:USTF0",1693759741292,0.98327101,25862.0,25861.0,2.68098019]
["bitfinex-derivatives","BTCF0:USTF0",1693759742799,0.98327101,25862.0,25861.0,2.66098019]
["bitfinex-derivatives","BTCF0:USTF0",1693759742992,0.98327101,25862.0,25861.0,2.68098019]
["bitfinex-derivatives","BTCF0:USTF0",1693759743492,0.98327101,25862.0,25861.0,2.66098019]
["bitfinex-derivatives","BTCF0:USTF0",1693759743688,1.59493401,25862.0,25861.0,1.85206619]
["bitfinex-derivatives","BTCF0:USTF0",1693759743893,1.59493501,25862.0,25861.0,1.85206619]
["bitfinex-derivatives","BTCF0:USTF0",1693759744095,1.48183824,25862.0,25861.0,1.85206619]
["bitfinex-derivatives","BTCF0:USTF0",1693759744699,1.59493501,25862.0,25861.0,1.85206619]
["bitfinex-derivatives","BTCF0:USTF0",1693759745795,1.45896774,25862.0,25861.0,1.85206619]
["bitfinex-derivatives","BTCF0:USTF0",1693759745995,1.11148677,25862.0,25861.0,1.85206619]
["bitfinex-derivatives","BTCF0:USTF0",1693759748206,1.32485177,25862.0,25857.0,0.07728429]
["bitfinex-derivatives","BTCF0:USTF0",1693759748497,1.32485177,25862.0,25855.0,0.11602644]
["bitfinex-derivatives","BTCF0:USTF0",1693759748498,0.4183,25857.0,25855.0,0.07738429]
["bitfinex-derivatives","BTCF0:USTF0",1693759748702,1.27062077,25856.0,25855.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1693759748902,1.27062077,25856.0,25852.0,0.07728429]
["bitfinex-derivatives","BTCF0:USTF0",1693759748903,1.370932,25856.0,25852.0,0.07728429]
["bitfinex-derivatives","BTCF0:USTF0",1693759749201,0.4183,25853.0,25850.0,0.07728429]
["bitfinex-derivatives","BTCF0:USTF0",1693759749397,0.4183,25851.0,25850.0,0.07728429]
["bitfinex-derivatives","BTCF0:USTF0",1693759749700,1.30517677,25851.0,25849.0,0.07728429]
["bitfinex-derivatives","BTCF0:USTF0",1693759750000,0.4183,25850.0,25849.0,0.07728429]
["bitfinex-derivatives","BTCF0:USTF0",1693759750297,1.11174977,25850.0,25848.0,0.390796]
["bitfinex-derivatives","BTCF0:USTF0",1693759750499,0.4183,25849.0,25848.0,0.197333]
["bitfinex-derivatives","BTCF0:USTF0",1693759750802,1.11177377,25849.0,25848.0,0.197333]
["bitfinex-derivatives","BTCF0:USTF0",1693759752003,1.11477377,25849.0,25848.0,0.234333]
["bitfinex-derivatives","BTCF0:USTF0",1693759752601,1.11677377,25849.0,25848.0,0.271333]
["bitfinex-derivatives","BTCF0:USTF0",1693759753102,1.11677377,25849.0,25848.0,0.689633]
["bitfinex-derivatives","BTCF0:USTF0",1693759755089,1.003677,25849.0,25848.0,0.689633]
["bitfinex-derivatives","BTCF0:USTF0",1693759755700,1.003677,25849.0,25848.0,0.883099]
["bitfinex-derivatives","BTCF0:USTF0",1693759757911,1.11677377,25849.0,25848.0,0.883099]
["bitfinex-derivatives","BTCF0:USTF0",1693759760107,1.11677377,25849.0,25848.0,0.685763]
["bitfinex-derivatives","BTCF0:USTF0",1693759760314,0.92331477,25849.0,25848.0,0.879229]
["bitfinex-derivatives","BTCF0:USTF0",1693759760508,0.92331477,25849.0,25848.0,0.8806098]
["bitfinex-derivatives","BTCF0:USTF0",1693759760714,0.810218,25849.0,25848.0,0.879229]
["bitfinex-derivatives","BTCF0:USTF0",1693759761014,0.810218,25849.0,25848.0,0.98998794]
["bitfinex-derivatives","BTCF0:USTF0",1693759761217,0.391918,25849.0,25848.0,1.06727223]
["bitfinex-derivatives","BTCF0:USTF0",1693759762816,0.50501477,25849.0,25848.0,1.06589143]
["bitfinex-derivatives","BTCF0:USTF0",1693759763813,0.50501477,25849.0,25848.0,0.95651329]
["bitfinex-derivatives","BTCF0:USTF0",1693759764319,0.29515188,25849.0,25848.0,1.06589143]
["bitfinex-derivatives","BTCF0:USTF0",1693759764509,0.40824865,25849.0,25848.0,0.95651329]
["bitfinex-derivatives","BTCF0:USTF0",1693759764917,0.60170765,25849.0,25848.0,0.879229]
["bitfinex-derivatives","BTCF0:USTF0",1693759765311,0.60170765,25849.0,25848.0,0.95651329]
["bitfinex-derivatives","BTCF0:USTF0",1693759765610,0.60170765,25849.0,25848.0,0.879229]
["bitfinex-derivatives","BTCF0:USTF0",1693759766210,0.60170765,25849.0,25848.0,0.95651329]
["bitfinex-derivatives","BTCF0:USTF0",1693759767818,0.60170765,25849.0,25848.0,1.06589143]
["bitfinex-derivatives","BTCF0:USTF0",1693759768018,0.60170765,25849.0,25848.0,0.95651329]
["bitfinex-derivatives","BTCF0:USTF0",1693759768319,0.60170765,25849.0,25848.0,0.879229]
["bitfinex-derivatives","BTCF0:USTF0",1693759769204,0.60170765,25849.0,25848.0,0.685763]
["bitfinex-derivatives","BTCF0:USTF0",1693759769416,1.21346665,25849.0,25848.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693759769616,1.23346665,25849.0,25848.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693759770419,1.65176665,25849.0,25848.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693759773320,1.21346665,25849.0,25848.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693759773614,1.23346665,25849.0,25848.0,0.267461]
["bitfinex-derivatives","BTCF0:USTF0",1693759773815,1.12036988,25849.0,25848.0,0.2688418]
["bitfinex-derivatives","BTCF0:USTF0",1693759774523,1.12036988,25849.0,25848.0,0.267461]
["bitfinex-derivatives","BTCF0:USTF0",1693759775016,1.23346665,25849.0,25848.0,0.267461]
["bitfinex-derivatives","BTCF0:USTF0",1693759775319,0.29515188,25849.0,25848.0,1.18206114]
["bitfinex-derivatives","BTCF0:USTF0",1693759775716,0.29515188,25849.0,25848.0,1.18344194]
["bitfinex-derivatives","BTCF0:USTF0",1693759776420,0.29515188,25849.0,25848.0,0.98998094]
["bitfinex-derivatives","BTCF0:USTF0",1693759778126,0.29515188,25849.0,25848.0,1.18344894]
["bitfinex-derivatives","BTCF0:USTF0",1693759779224,0.10169288,25849.0,25848.0,1.18344894]
["bitfinex-derivatives","BTCF0:USTF0",1693759779519,0.159,25851.0,25848.0,1.47420123]
["bitfinex-derivatives","BTCF0:USTF0",1693759779724,0.80518,25852.0,25850.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759779924,0.80518,25852.0,25851.0,0.998635]
["bitfinex-derivatives","BTCF0:USTF0",1693759779925,0.4183,25852.0,25851.0,0.998635]
["bitfinex-derivatives","BTCF0:USTF0",1693759780126,0.611735,25852.0,25851.0,1.12939394]
["bitfinex-derivatives","BTCF0:USTF0",1693759780719,0.4183,25852.0,25851.0,1.12939394]
["bitfinex-derivatives","BTCF0:USTF0",1693759780915,0.611738,25852.0,25851.0,1.12939394]
["bitfinex-derivatives","BTCF0:USTF0",1693759781216,0.998614,25852.0,25851.0,0.93456814]
["bitfinex-derivatives","BTCF0:USTF0",1693759781615,1.11171077,25852.0,25851.0,0.93456814]
["bitfinex-derivatives","BTCF0:USTF0",1693759781820,1.11171077,25852.0,25851.0,0.642745]
["bitfinex-derivatives","BTCF0:USTF0",1693759782019,1.11171077,25852.0,25851.0,0.83619]
["bitfinex-derivatives","BTCF0:USTF0",1693759782217,1.11171077,25852.0,25851.0,0.6441258]
["bitfinex-derivatives","BTCF0:USTF0",1693759782424,0.998614,25852.0,25851.0,0.642745]
["bitfinex-derivatives","BTCF0:USTF0",1693759782723,0.4183,25852.0,25851.0,1.0510158]
["bitfinex-derivatives","BTCF0:USTF0",1693759782922,0.4183,25852.0,25851.0,1.16039394]
["bitfinex-derivatives","BTCF0:USTF0",1693759783117,0.386863,25853.0,25851.0,1.16039394]
["bitfinex-derivatives","BTCF0:USTF0",1693759783420,0.580298,25853.0,25852.0,1.07727609]
["bitfinex-derivatives","BTCF0:USTF0",1693759783619,0.580298,25853.0,25852.0,1.09589529]
["bitfinex-derivatives","BTCF0:USTF0",1693759783823,0.580298,25853.0,25852.0,0.90245829]
["bitfinex-derivatives","BTCF0:USTF0",1693759784124,0.580298,25853.0,25852.0,0.51558429]
["bitfinex-derivatives","BTCF0:USTF0",1693759784627,0.773733,25853.0,25852.0,0.68902129]
["bitfinex-derivatives","BTCF0:USTF0",1693759784925,0.88682977,25853.0,25852.0,0.68902129]
["bitfinex-derivatives","BTCF0:USTF0",1693759785423,0.584298,25853.0,25852.0,1.18527343]
["bitfinex-derivatives","BTCF0:USTF0",1693759785617,0.584298,25853.0,25852.0,0.99183643]
["bitfinex-derivatives","BTCF0:USTF0",1693759786422,0.584298,25853.0,25852.0,0.88245829]
["bitfinex-derivatives","BTCF0:USTF0",1693759786630,0.69739477,25853.0,25852.0,0.88245829]
["bitfinex-derivatives","BTCF0:USTF0",1693759788331,0.69739477,25853.0,25852.0,0.68902129]
["bitfinex-derivatives","BTCF0:USTF0",1693759789126,0.69739477,25853.0,25852.0,0.611737]
["bitfinex-derivatives","BTCF0:USTF0",1693759789722,0.584298,25853.0,25852.0,0.6131178]
["bitfinex-derivatives","BTCF0:USTF0",1693759790228,0.584298,25853.0,25852.0,0.83842238]
["bitfinex-derivatives","BTCF0:USTF0",1693759791132,0.584298,25853.0,25852.0,1.03185938]
["bitfinex-derivatives","BTCF0:USTF0",1693759791333,0.584298,25853.0,25852.0,0.91593294]
["bitfinex-derivatives","BTCF0:USTF0",1693759791536,0.69739477,25853.0,25852.0,0.805174]
["bitfinex-derivatives","BTCF0:USTF0",1693759791934,0.584298,25853.0,25852.0,0.805174]
["bitfinex-derivatives","BTCF0:USTF0",1693759792437,0.584298,25853.0,25852.0,0.91593294]
["bitfinex-derivatives","BTCF0:USTF0",1693759792831,0.580298,25853.0,25852.0,0.95293294]
["bitfinex-derivatives","BTCF0:USTF0",1693759793136,0.998598,25853.0,25852.0,0.98993294]
["bitfinex-derivatives","BTCF0:USTF0",1693759793633,0.998598,25853.0,25852.0,0.8805548]
["bitfinex-derivatives","BTCF0:USTF0",1693759794230,0.998598,25853.0,25852.0,0.95770309]
["bitfinex-derivatives","BTCF0:USTF0",1693759794431,0.998598,25853.0,25852.0,1.06708123]
["bitfinex-derivatives","BTCF0:USTF0",1693759795435,0.998598,25853.0,25852.0,0.98993294]
["bitfinex-derivatives","BTCF0:USTF0",1693759796041,0.998598,25853.0,25852.0,1.06708123]
["bitfinex-derivatives","BTCF0:USTF0",1693759796232,0.998598,25853.0,25852.0,0.98993294]
["bitfinex-derivatives","BTCF0:USTF0",1693759797032,1.11169477,25853.0,25852.0,0.8805548]
["bitfinex-derivatives","BTCF0:USTF0",1693759797233,1.11169477,25853.0,25852.0,0.879174]
["bitfinex-derivatives","BTCF0:USTF0",1693759798034,1.11169477,25853.0,25852.0,0.98855214]
["bitfinex-derivatives","BTCF0:USTF0",1693759798428,1.11169477,25853.0,25852.0,0.99510044]
["bitfinex-derivatives","BTCF0:USTF0",1693759799237,0.998598,25853.0,25852.0,1.10447858]
["bitfinex-derivatives","BTCF0:USTF0",1693759799429,0.998596,25853.0,25852.0,1.29929738]
["bitfinex-derivatives","BTCF0:USTF0",1693759799633,0.386863,25853.0,25852.0,1.18337094]
["bitfinex-derivatives","BTCF0:USTF0",1693759801135,0.998595,25853.0,25852.0,0.879174]
["bitfinex-derivatives","BTCF0:USTF0",1693759801539,1.11169177,25853.0,25852.0,0.879174]
["bitfinex-derivatives","BTCF0:USTF0",1693759801734,1.11169177,25853.0,25852.0,0.99511991]
["bitfinex-derivatives","BTCF0:USTF0",1693759803037,1.11169177,25853.0,25852.0,0.57681991]
["bitfinex-derivatives","BTCF0:USTF0",1693759803346,1.11169177,25853.0,25852.0,0.53817085]
["bitfinex-derivatives","BTCF0:USTF0",1693759803541,0.998595,25853.0,25852.0,0.64892979]
["bitfinex-derivatives","BTCF0:USTF0",1693759804337,0.998595,25853.0,25852.0,0.57163294]
["bitfinex-derivatives","BTCF0:USTF0",1693759804642,0.998595,25853.0,25852.0,0.460874]
["bitfinex-derivatives","BTCF0:USTF0",1693759805144,1.11169177,25853.0,25852.0,0.460874]
["bitfinex-derivatives","BTCF0:USTF0",1693759807135,1.3423189,25853.0,25852.0,0.460874]
["bitfinex-derivatives","BTCF0:USTF0",1693759810148,1.11169177,25853.0,25852.0,0.460874]
["bitfinex-derivatives","BTCF0:USTF0",1693759813442,1.11169177,25853.0,25852.0,1.2674288]
["bitfinex-derivatives","BTCF0:USTF0",1693759813443,0.386863,25853.0,25852.0,1.2674288]
["bitfinex-derivatives","BTCF0:USTF0",1693759813747,0.386863,25853.0,25852.0,1.37680694]
["bitfinex-derivatives","BTCF0:USTF0",1693759819552,0.386863,25853.0,25852.0,1.2674288]
["bitfinex-derivatives","BTCF0:USTF0",1693759820051,0.386863,25853.0,25852.0,1.37680694]
["bitfinex-derivatives","BTCF0:USTF0",1693759821153,0.580295,25853.0,25852.0,1.37680694]
["bitfinex-derivatives","BTCF0:USTF0",1693759824358,0.580295,25853.0,25852.0,1.2674288]
["bitfinex-derivatives","BTCF0:USTF0",1693759824558,0.580295,25853.0,25852.0,1.37680694]
["bitfinex-derivatives","BTCF0:USTF0",1693759825855,0.580295,25853.0,25852.0,1.2674288]
["bitfinex-derivatives","BTCF0:USTF0",1693759826054,0.580295,25853.0,25852.0,1.29854205]
["bitfinex-derivatives","BTCF0:USTF0",1693759826660,0.580295,25853.0,25852.0,1.40792019]
["bitfinex-derivatives","BTCF0:USTF0",1693759828454,0.63629953,25853.0,25852.0,1.40792019]
["bitfinex-derivatives","BTCF0:USTF0",1693759828651,0.63629953,25853.0,25852.0,1.29854205]
["bitfinex-derivatives","BTCF0:USTF0",1693759830160,0.63629953,25853.0,25852.0,1.40792019]
["bitfinex-derivatives","BTCF0:USTF0",1693759830662,0.9428283,25853.0,25852.0,0.29855025]
["bitfinex-derivatives","BTCF0:USTF0",1693759830861,1.63161133,25853.0,25852.0,0.29855025]
["bitfinex-derivatives","BTCF0:USTF0",1693759831966,1.63161133,25853.0,25852.0,0.10511325]
["bitfinex-derivatives","BTCF0:USTF0",1693759831967,1.65161133,25853.0,25852.0,0.10511325]
["bitfinex-derivatives","BTCF0:USTF0",1693759832355,1.3811283,25853.0,25852.0,0.10511325]
["bitfinex-derivatives","BTCF0:USTF0",1693759834665,1.69025176,25853.0,25852.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693759836462,1.55655454,25853.0,25852.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693759836858,1.32512377,25853.0,25852.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693759837173,1.6511394,25853.0,25852.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693759837368,1.38113683,25853.0,25852.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693759839072,1.38113683,25853.0,25852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693759840067,1.32512377,25853.0,25852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693759840476,1.55637344,25853.0,25852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693759841474,1.32512377,25853.0,25852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693759841668,1.35599253,25853.0,25852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693759841975,1.41200753,25853.0,25852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693759842373,1.35599253,25853.0,25852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693759842873,1.41200774,25853.0,25852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693759843077,1.68201031,25853.0,25852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693759843578,0.773848,25848.0,25845.0,0.386965]
["bitfinex-derivatives","BTCF0:USTF0",1693759843772,1.192207,25846.0,25845.0,0.193481]
["bitfinex-derivatives","BTCF0:USTF0",1693759844576,1.192207,25846.0,25845.0,0.230481]
["bitfinex-derivatives","BTCF0:USTF0",1693759844775,1.30530377,25846.0,25845.0,0.230481]
["bitfinex-derivatives","BTCF0:USTF0",1693759844973,1.30530377,25846.0,25845.0,0.267481]
["bitfinex-derivatives","BTCF0:USTF0",1693759844974,1.30830377,25846.0,25845.0,0.267481]
["bitfinex-derivatives","BTCF0:USTF0",1693759845376,1.31130377,25846.0,25845.0,0.267481]
["bitfinex-derivatives","BTCF0:USTF0",1693759845775,1.31130377,25846.0,25845.0,0.460967]
["bitfinex-derivatives","BTCF0:USTF0",1693759847678,1.198207,25846.0,25845.0,1.076623]
["bitfinex-derivatives","BTCF0:USTF0",1693759847882,1.00473,25846.0,25845.0,1.20738194]
["bitfinex-derivatives","BTCF0:USTF0",1693759848083,0.4243,25846.0,25845.0,1.20738194]
["bitfinex-derivatives","BTCF0:USTF0",1693759848271,0.006,25846.0,25845.0,1.70086794]
["bitfinex-derivatives","BTCF0:USTF0",1693759848472,0.611762,25849.0,25846.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759848473,0.50052879,25849.0,25846.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759848669,0.81137029,25850.0,25848.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759848875,0.81137029,25850.0,25849.0,0.998668]
["bitfinex-derivatives","BTCF0:USTF0",1693759849185,0.81137029,25850.0,25849.0,1.12942694]
["bitfinex-derivatives","BTCF0:USTF0",1693759849576,0.81137029,25850.0,25849.0,1.0200488]
["bitfinex-derivatives","BTCF0:USTF0",1693759849977,0.92446706,25850.0,25849.0,1.018668]
["bitfinex-derivatives","BTCF0:USTF0",1693759850280,0.92746706,25850.0,25849.0,1.055668]
["bitfinex-derivatives","BTCF0:USTF0",1693759851687,0.69945377,25850.0,25849.0,1.092668]
["bitfinex-derivatives","BTCF0:USTF0",1693759852283,0.69945377,25850.0,25849.0,0.899212]
["bitfinex-derivatives","BTCF0:USTF0",1693759852585,0.586357,25850.0,25849.0,0.899212]
["bitfinex-derivatives","BTCF0:USTF0",1693759852978,0.586357,25850.0,25849.0,0.879212]
["bitfinex-derivatives","BTCF0:USTF0",1693759853177,0.586357,25850.0,25849.0,1.0940488]
["bitfinex-derivatives","BTCF0:USTF0",1693759853579,0.586357,25850.0,25849.0,1.20342694]
["bitfinex-derivatives","BTCF0:USTF0",1693759853979,0.586357,25850.0,25849.0,1.18342694]
["bitfinex-derivatives","BTCF0:USTF0",1693759854179,0.586357,25850.0,25849.0,1.20342694]
["bitfinex-derivatives","BTCF0:USTF0",1693759854583,0.586357,25850.0,25849.0,1.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1693759854785,0.779813,25850.0,25849.0,0.705756]
["bitfinex-derivatives","BTCF0:USTF0",1693759855084,1.198113,25850.0,25849.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1693759855385,1.31120977,25850.0,25849.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1693759857591,1.31120977,25850.0,25849.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1693759858790,1.33120977,25850.0,25849.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1693759859692,1.31120977,25850.0,25849.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1693759860192,1.33120977,25850.0,25849.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693759861491,1.198113,25850.0,25849.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1693759862186,1.31120977,25850.0,25849.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1693759863295,1.31120977,25850.0,25849.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693759864896,1.54222306,25850.0,25849.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693759865588,1.31120977,25850.0,25849.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693759875804,1.33120977,25850.0,25849.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693759875995,1.56222306,25850.0,25849.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693759876395,1.38722458,25850.0,25849.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693759880408,1.65674008,25850.0,25849.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693759880610,1.73676627,25850.0,25849.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693759880804,0.4183,25849.0,25846.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759881005,0.4183,25847.0,25845.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693759881210,1.192216,25846.0,25845.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693759881510,1.76964726,25846.0,25845.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693759882704,1.77264726,25846.0,25845.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1693759883102,1.77564726,25846.0,25845.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1693759885610,1.75564726,25846.0,25845.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1693759885812,1.77564726,25846.0,25845.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1693759886114,1.77264726,25846.0,25845.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1693759886306,1.77564726,25846.0,25845.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1693759886505,1.75564726,25846.0,25845.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1693759887017,1.77564726,25846.0,25845.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693759887202,1.46736188,25846.0,25845.0,1.18895527]
["bitfinex-derivatives","BTCF0:USTF0",1693759887407,1.62796188,25846.0,25845.0,1.18895527]
["bitfinex-derivatives","BTCF0:USTF0",1693759888311,1.82144088,25846.0,25845.0,0.76638606]
["bitfinex-derivatives","BTCF0:USTF0",1693759888502,1.82144088,25846.0,25837.0,0.197414]
["bitfinex-derivatives","BTCF0:USTF0",1693759888503,3.02144088,25846.0,25837.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1693759888813,0.4183,25838.0,25837.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759889018,1.11201077,25838.0,25837.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759889313,1.27721077,25838.0,25837.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759889719,0.552276,25838.0,25837.0,0.615505]
["bitfinex-derivatives","BTCF0:USTF0",1693759889905,0.38707,25839.0,25837.0,0.622505]
["bitfinex-derivatives","BTCF0:USTF0",1693759890100,0.69368977,25839.0,25837.0,0.81605]
["bitfinex-derivatives","BTCF0:USTF0",1693759890304,0.805376,25838.0,25837.0,0.8486408]
["bitfinex-derivatives","BTCF0:USTF0",1693759890504,0.809376,25838.0,25837.0,0.8376408]
["bitfinex-derivatives","BTCF0:USTF0",1693759890704,0.809376,25838.0,25837.0,1.2357328]
["bitfinex-derivatives","BTCF0:USTF0",1693759890705,0.008,25838.0,25837.0,1.2357328]
["bitfinex-derivatives","BTCF0:USTF0",1693759891412,0.008,25838.0,25837.0,1.34511094]
["bitfinex-derivatives","BTCF0:USTF0",1693759892119,0.805337,25841.0,25837.0,1.34511094]
["bitfinex-derivatives","BTCF0:USTF0",1693759892320,0.805337,25841.0,25838.0,0.11075894]
["bitfinex-derivatives","BTCF0:USTF0",1693759892321,0.004,25839.0,25838.0,0.11075894]
["bitfinex-derivatives","BTCF0:USTF0",1693759892611,0.193494,25844.0,25842.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693759892809,0.611782,25846.0,25842.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693759892810,0.386964,25846.0,25845.0,0.584328]
["bitfinex-derivatives","BTCF0:USTF0",1693759893005,0.386964,25846.0,25845.0,1.022628]
["bitfinex-derivatives","BTCF0:USTF0",1693759893409,0.386964,25846.0,25845.0,2.24828427]
["bitfinex-derivatives","BTCF0:USTF0",1693759894409,0.386964,25846.0,25845.0,2.22828427]
["bitfinex-derivatives","BTCF0:USTF0",1693759894710,0.611756,25849.0,25845.0,2.22828427]
["bitfinex-derivatives","BTCF0:USTF0",1693759894711,0.193458,25849.0,25846.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759894916,0.193458,25849.0,25848.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759895119,0.386916,25849.0,25848.0,2.16564753]
["bitfinex-derivatives","BTCF0:USTF0",1693759895410,1.11177077,25849.0,25848.0,1.72665933]
["bitfinex-derivatives","BTCF0:USTF0",1693759895614,1.159774,25849.0,25848.0,0.91598294]
["bitfinex-derivatives","BTCF0:USTF0",1693759895821,1.159774,25849.0,25848.0,0.8066048]
["bitfinex-derivatives","BTCF0:USTF0",1693759896114,0.004,25849.0,25848.0,2.23826786]
["bitfinex-derivatives","BTCF0:USTF0",1693759896309,0.58035,25850.0,25849.0,0.5817338]
["bitfinex-derivatives","BTCF0:USTF0",1693759896613,0.58035,25850.0,25849.0,0.8265828]
["bitfinex-derivatives","BTCF0:USTF0",1693759896813,0.58035,25850.0,25849.0,0.8065828]
["bitfinex-derivatives","BTCF0:USTF0",1693759897413,0.58035,25850.0,25849.0,0.91596094]
["bitfinex-derivatives","BTCF0:USTF0",1693759897608,0.58035,25850.0,25849.0,1.12941394]
["bitfinex-derivatives","BTCF0:USTF0",1693759897809,0.58035,25850.0,25849.0,1.10941394]
["bitfinex-derivatives","BTCF0:USTF0",1693759898009,0.58035,25850.0,25849.0,1.12941394]
["bitfinex-derivatives","BTCF0:USTF0",1693759898510,0.58035,25850.0,25849.0,0.91596094]
["bitfinex-derivatives","BTCF0:USTF0",1693759898709,0.58035,25850.0,25849.0,0.8065828]
["bitfinex-derivatives","BTCF0:USTF0",1693759898909,0.58435,25850.0,25849.0,0.8245828]
["bitfinex-derivatives","BTCF0:USTF0",1693759899116,0.58435,25850.0,25849.0,1.14741394]
["bitfinex-derivatives","BTCF0:USTF0",1693759899317,0.58435,25850.0,25849.0,0.95396094]
["bitfinex-derivatives","BTCF0:USTF0",1693759899518,0.58435,25850.0,25849.0,0.93396094]
["bitfinex-derivatives","BTCF0:USTF0",1693759899910,0.89089677,25850.0,25849.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1693759900109,0.89489677,25850.0,25849.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1693759900517,1.31319677,25850.0,25849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693759900717,1.30919677,25850.0,25849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693759900919,1.31319677,25850.0,25849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693759901622,1.31219677,25850.0,25849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693759902119,1.30819677,25850.0,25849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693759902317,1.31219677,25850.0,25849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693759905920,1.33219677,25850.0,25849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693759907728,1.33219677,25850.0,25849.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693759908222,0.9673,25848.0,25844.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759908429,0.9873,25848.0,25845.0,1.11501053]
["bitfinex-derivatives","BTCF0:USTF0",1693759908628,1.1922,25846.0,25845.0,1.11501053]
["bitfinex-derivatives","BTCF0:USTF0",1693759908819,1.1922,25846.0,25841.0,0.777808]
["bitfinex-derivatives","BTCF0:USTF0",1693759909021,0.161,25845.0,25842.0,1.30851302]
["bitfinex-derivatives","BTCF0:USTF0",1693759909218,0.88705677,25844.0,25843.0,1.11500802]
["bitfinex-derivatives","BTCF0:USTF0",1693759909417,1.30535677,25844.0,25843.0,1.11500802]
["bitfinex-derivatives","BTCF0:USTF0",1693759909830,1.19226,25844.0,25843.0,1.11500802]
["bitfinex-derivatives","BTCF0:USTF0",1693759910518,1.19226,25844.0,25843.0,1.11638882]
["bitfinex-derivatives","BTCF0:USTF0",1693759910827,1.19626,25844.0,25843.0,1.11838882]
["bitfinex-derivatives","BTCF0:USTF0",1693759911625,1.20026,25844.0,25843.0,1.12038882]
["bitfinex-derivatives","BTCF0:USTF0",1693759912131,1.20026,25844.0,25843.0,1.11900802]
["bitfinex-derivatives","BTCF0:USTF0",1693759912834,1.31335677,25844.0,25843.0,1.11900802]
["bitfinex-derivatives","BTCF0:USTF0",1693759913017,1.19626,25844.0,25843.0,1.22638616]
["bitfinex-derivatives","BTCF0:USTF0",1693759913217,1.20026,25844.0,25843.0,1.42326396]
["bitfinex-derivatives","BTCF0:USTF0",1693759913618,0.39498,25844.0,25843.0,2.23242796]
["bitfinex-derivatives","BTCF0:USTF0",1693759913819,0.39498,25844.0,25843.0,2.32975691]
["bitfinex-derivatives","BTCF0:USTF0",1693759914324,0.20149,25844.0,25843.0,2.32975691]
["bitfinex-derivatives","BTCF0:USTF0",1693759914531,0.39498,25844.0,25843.0,2.32975691]
["bitfinex-derivatives","BTCF0:USTF0",1693759915229,0.39498,25844.0,25843.0,2.20037877]
["bitfinex-derivatives","BTCF0:USTF0",1693759915628,0.39498,25844.0,25843.0,2.36842139]
["bitfinex-derivatives","BTCF0:USTF0",1693759916127,0.33691237,25844.0,25843.0,2.36842139]
["bitfinex-derivatives","BTCF0:USTF0",1693759916434,0.14342237,25844.0,25843.0,2.36842139]
["bitfinex-derivatives","BTCF0:USTF0",1693759916728,0.008,25844.0,25843.0,2.36842139]
["bitfinex-derivatives","BTCF0:USTF0",1693759917034,0.38753342,25846.0,25844.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759917225,0.38753342,25846.0,25845.0,2.30560502]
["bitfinex-derivatives","BTCF0:USTF0",1693759918233,0.58101242,25846.0,25845.0,2.11900482]
["bitfinex-derivatives","BTCF0:USTF0",1693759918427,1.00231242,25846.0,25845.0,1.51084202]
["bitfinex-derivatives","BTCF0:USTF0",1693759918926,1.11540919,25846.0,25845.0,1.51084202]
["bitfinex-derivatives","BTCF0:USTF0",1693759919135,1.11840919,25846.0,25845.0,1.51084202]
["bitfinex-derivatives","BTCF0:USTF0",1693759919932,1.11740919,25846.0,25845.0,1.51584202]
["bitfinex-derivatives","BTCF0:USTF0",1693759920334,1.00431242,25846.0,25845.0,1.62522016]
["bitfinex-derivatives","BTCF0:USTF0",1693759920724,1.00431242,25846.0,25845.0,1.62660096]
["bitfinex-derivatives","BTCF0:USTF0",1693759922235,0.39253342,25846.0,25845.0,2.23838396]
["bitfinex-derivatives","BTCF0:USTF0",1693759922439,0.39253342,25846.0,25845.0,2.25838396]
["bitfinex-derivatives","BTCF0:USTF0",1693759924533,0.00558042,25846.0,25845.0,2.45186696]
["bitfinex-derivatives","BTCF0:USTF0",1693759924838,0.386926,25848.0,25846.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759925129,0.386926,25848.0,25847.0,2.22447096]
["bitfinex-derivatives","BTCF0:USTF0",1693759926025,0.402926,25848.0,25847.0,2.22447096]
["bitfinex-derivatives","BTCF0:USTF0",1693759926430,0.429926,25848.0,25847.0,2.22447096]
["bitfinex-derivatives","BTCF0:USTF0",1693759926735,0.443926,25848.0,25847.0,2.22547096]
["bitfinex-derivatives","BTCF0:USTF0",1693759927336,0.452926,25848.0,25847.0,2.22647096]
["bitfinex-derivatives","BTCF0:USTF0",1693759931837,0.452926,25848.0,25847.0,2.41993896]
["bitfinex-derivatives","BTCF0:USTF0",1693759932136,0.259463,25848.0,25847.0,2.41993896]
["bitfinex-derivatives","BTCF0:USTF0",1693759932334,0.066,25848.0,25847.0,2.41993896]
["bitfinex-derivatives","BTCF0:USTF0",1693759935643,0.193433,25852.0,25848.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759935939,0.4183,25855.0,25851.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759935940,0.386816,25855.0,25851.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759936235,0.386802,25856.0,25855.0,0.584088]
["bitfinex-derivatives","BTCF0:USTF0",1693759936441,0.386802,25856.0,25855.0,0.604088]
["bitfinex-derivatives","BTCF0:USTF0",1693759936833,0.386802,25856.0,25855.0,0.71484694]
["bitfinex-derivatives","BTCF0:USTF0",1693759937843,0.387802,25856.0,25855.0,0.69884694]
["bitfinex-derivatives","BTCF0:USTF0",1693759938032,0.387802,25856.0,25855.0,1.13714694]
["bitfinex-derivatives","BTCF0:USTF0",1693759938233,0.387802,25856.0,25855.0,1.11714694]
["bitfinex-derivatives","BTCF0:USTF0",1693759939036,0.393802,25856.0,25855.0,1.11814694]
["bitfinex-derivatives","BTCF0:USTF0",1693759939442,0.50689877,25856.0,25855.0,1.11814694]
["bitfinex-derivatives","BTCF0:USTF0",1693759939941,0.393802,25856.0,25855.0,1.11814694]
["bitfinex-derivatives","BTCF0:USTF0",1693759940442,0.587207,25856.0,25855.0,1.11814694]
["bitfinex-derivatives","BTCF0:USTF0",1693759940836,0.587207,25856.0,25855.0,1.11427694]
["bitfinex-derivatives","BTCF0:USTF0",1693759941747,0.587207,25856.0,25855.0,1.11289614]
["bitfinex-derivatives","BTCF0:USTF0",1693759941951,0.587207,25856.0,25855.0,1.003518]
["bitfinex-derivatives","BTCF0:USTF0",1693759942250,0.70030377,25856.0,25855.0,1.003518]
["bitfinex-derivatives","BTCF0:USTF0",1693759943240,0.72030377,25856.0,25855.0,0.616706]
["bitfinex-derivatives","BTCF0:USTF0",1693759943634,0.72030377,25856.0,25855.0,0.810112]
["bitfinex-derivatives","BTCF0:USTF0",1693759945356,0.72030377,25856.0,25855.0,0.616706]
["bitfinex-derivatives","BTCF0:USTF0",1693759945644,1.33200877,25856.0,25855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693759953645,1.218912,25856.0,25855.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693759954049,1.33200877,25856.0,25855.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693759954642,1.33200877,25856.0,25855.0,0.4246808]
["bitfinex-derivatives","BTCF0:USTF0",1693759954951,1.218912,25856.0,25855.0,0.53405894]
["bitfinex-derivatives","BTCF0:USTF0",1693759955146,1.218912,25856.0,25855.0,0.4246808]
["bitfinex-derivatives","BTCF0:USTF0",1693759955353,1.025507,25856.0,25855.0,0.6180888]
["bitfinex-derivatives","BTCF0:USTF0",1693759955951,1.13860377,25856.0,25855.0,0.616708]
["bitfinex-derivatives","BTCF0:USTF0",1693759956153,1.13860377,25856.0,25855.0,0.810116]
["bitfinex-derivatives","BTCF0:USTF0",1693759956547,1.33200877,25856.0,25855.0,0.616708]
["bitfinex-derivatives","BTCF0:USTF0",1693759958356,1.33200877,25856.0,25855.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693759962244,1.33200877,25856.0,25855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693759963749,1.63200877,25856.0,25853.0,0.00058015]
["bitfinex-derivatives","BTCF0:USTF0",1693759963954,0.4183,25854.0,25853.0,0.00058015]
["bitfinex-derivatives","BTCF0:USTF0",1693759964147,1.385385,25854.0,25853.0,0.00058015]
["bitfinex-derivatives","BTCF0:USTF0",1693759964354,0.11309677,25853.0,25849.0,0.49543224]
["bitfinex-derivatives","BTCF0:USTF0",1693759964555,0.4183,25850.0,25849.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693759964857,0.998641,25850.0,25849.0,1.533073]
["bitfinex-derivatives","BTCF0:USTF0",1693759965052,1.192088,25850.0,25849.0,1.533073]
["bitfinex-derivatives","BTCF0:USTF0",1693759965252,1.30518477,25850.0,25849.0,1.533073]
["bitfinex-derivatives","BTCF0:USTF0",1693759965658,1.30518477,25850.0,25849.0,1.568073]
["bitfinex-derivatives","BTCF0:USTF0",1693759965849,1.30518477,25850.0,25849.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1693759966053,1.30518477,25850.0,25849.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1693759966054,1.32918477,25850.0,25849.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1693759966259,1.33318477,25850.0,25849.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1693759967760,1.52663177,25850.0,25849.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1693759968067,1.52663177,25850.0,25849.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693759970264,1.393535,25850.0,25849.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693759971259,1.50663177,25850.0,25849.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693759972863,1.52663177,25850.0,25849.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693759976266,1.50663177,25850.0,25849.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693759976462,1.52663177,25850.0,25849.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693759976656,1.50663177,25850.0,25849.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693759978169,1.69103177,25850.0,25849.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693759978769,1.69103177,25850.0,25849.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693759981063,1.69103177,25850.0,25849.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1693759982472,1.67103177,25850.0,25849.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1693759983376,1.69103177,25850.0,25849.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1693759985567,1.67103177,25850.0,25849.0,0.10019973]
["bitfinex-derivatives","BTCF0:USTF0",1693759985775,1.69103177,25850.0,25849.0,0.08019973]
["bitfinex-derivatives","BTCF0:USTF0",1693759986066,1.69103177,25850.0,25849.0,0.0704791]
["bitfinex-derivatives","BTCF0:USTF0",1693759986377,0.3,25848.0,25840.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759986560,3.06674,25847.0,25841.0,1.11509175]
["bitfinex-derivatives","BTCF0:USTF0",1693759986868,0.774056,25841.0,25840.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759987074,1.30545277,25841.0,25840.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759987272,1.46105277,25841.0,25840.0,1.11899262]
["bitfinex-derivatives","BTCF0:USTF0",1693759987665,1.46105277,25841.0,25840.0,1.12499262]
["bitfinex-derivatives","BTCF0:USTF0",1693759988369,1.46505277,25841.0,25840.0,1.11899262]
["bitfinex-derivatives","BTCF0:USTF0",1693759988571,1.46905277,25841.0,25840.0,1.12499262]
["bitfinex-derivatives","BTCF0:USTF0",1693759988767,1.355956,25841.0,25840.0,1.12112262]
["bitfinex-derivatives","BTCF0:USTF0",1693759989067,1.355956,25841.0,25840.0,1.12499262]
["bitfinex-derivatives","BTCF0:USTF0",1693759989959,1.355956,25841.0,25840.0,1.31989442]
["bitfinex-derivatives","BTCF0:USTF0",1693759990169,1.200356,25841.0,25840.0,1.59054766]
["bitfinex-derivatives","BTCF0:USTF0",1693759990384,1.006842,25841.0,25840.0,1.61054766]
["bitfinex-derivatives","BTCF0:USTF0",1693759990571,0.395028,25841.0,25840.0,2.25461456]
["bitfinex-derivatives","BTCF0:USTF0",1693759990765,0.008,25841.0,25840.0,2.25461456]
["bitfinex-derivatives","BTCF0:USTF0",1693759990971,0.008,25841.0,25840.0,2.56383393]
["bitfinex-derivatives","BTCF0:USTF0",1693759992370,0.008,25841.0,25840.0,2.44813556]
["bitfinex-derivatives","BTCF0:USTF0",1693759992560,0.008,25841.0,25840.0,2.56382101]
["bitfinex-derivatives","BTCF0:USTF0",1693759992767,0.008,25841.0,25840.0,2.44813556]
["bitfinex-derivatives","BTCF0:USTF0",1693759993267,0.193506,25842.0,25841.0,0.00772287]
["bitfinex-derivatives","BTCF0:USTF0",1693759993470,0.387014,25842.0,25841.0,2.34812749]
["bitfinex-derivatives","BTCF0:USTF0",1693759993773,0.387014,25842.0,25841.0,2.25244643]
["bitfinex-derivatives","BTCF0:USTF0",1693759994464,0.395014,25842.0,25841.0,2.26644643]
["bitfinex-derivatives","BTCF0:USTF0",1693759994666,0.4183,25844.0,25841.0,2.45996043]
["bitfinex-derivatives","BTCF0:USTF0",1693759994861,0.193485,25845.0,25844.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693759995061,0.193483,25845.0,25844.0,2.13774462]
["bitfinex-derivatives","BTCF0:USTF0",1693759995262,0.193483,25845.0,25844.0,2.24850356]
["bitfinex-derivatives","BTCF0:USTF0",1693759996171,0.805259,25846.0,25844.0,2.44199656]
["bitfinex-derivatives","BTCF0:USTF0",1693759996372,0.611777,25846.0,25845.0,1.64805156]
["bitfinex-derivatives","BTCF0:USTF0",1693759996676,0.611777,25846.0,25845.0,2.22850956]
["bitfinex-derivatives","BTCF0:USTF0",1693759996874,0.611777,25846.0,25845.0,2.24850956]
["bitfinex-derivatives","BTCF0:USTF0",1693759997279,0.809257,25846.0,25845.0,2.24850956]
["bitfinex-derivatives","BTCF0:USTF0",1693759997680,0.813257,25846.0,25845.0,2.25650956]
["bitfinex-derivatives","BTCF0:USTF0",1693759997886,1.006737,25846.0,25845.0,1.95226462]
["bitfinex-derivatives","BTCF0:USTF0",1693759998076,1.006737,25846.0,25845.0,1.96526462]
["bitfinex-derivatives","BTCF0:USTF0",1693759998466,1.006737,25846.0,25845.0,0.96090094]
["bitfinex-derivatives","BTCF0:USTF0",1693759998668,1.006737,25846.0,25845.0,0.830142]
["bitfinex-derivatives","BTCF0:USTF0",1693759998870,1.11983377,25846.0,25845.0,0.830142]
["bitfinex-derivatives","BTCF0:USTF0",1693759999673,1.11583377,25846.0,25845.0,1.93209706]
["bitfinex-derivatives","BTCF0:USTF0",1693759999878,1.11983377,25846.0,25845.0,2.13858306]
["bitfinex-derivatives","BTCF0:USTF0",1693760000083,1.006737,25846.0,25845.0,2.249342]
["bitfinex-derivatives","BTCF0:USTF0",1693760000883,1.006737,25846.0,25845.0,2.32646269]
["bitfinex-derivatives","BTCF0:USTF0",1693760001278,1.006737,25846.0,25845.0,2.32644607]
["bitfinex-derivatives","BTCF0:USTF0",1693760001480,1.002737,25846.0,25845.0,2.31844607]
["bitfinex-derivatives","BTCF0:USTF0",1693760001778,1.006737,25846.0,25845.0,2.21706793]
["bitfinex-derivatives","BTCF0:USTF0",1693760002083,1.11983377,25846.0,25845.0,1.79738713]
["bitfinex-derivatives","BTCF0:USTF0",1693760002983,1.11583377,25846.0,25845.0,1.59594475]
["bitfinex-derivatives","BTCF0:USTF0",1693760003184,1.11983377,25846.0,25845.0,1.60394475]
["bitfinex-derivatives","BTCF0:USTF0",1693760003779,1.11583377,25846.0,25845.0,1.59594475]
["bitfinex-derivatives","BTCF0:USTF0",1693760003985,1.11983377,25846.0,25845.0,1.60394475]
["bitfinex-derivatives","BTCF0:USTF0",1693760004783,1.11583377,25846.0,25845.0,1.59594475]
["bitfinex-derivatives","BTCF0:USTF0",1693760004989,1.11983377,25846.0,25845.0,1.60394475]
["bitfinex-derivatives","BTCF0:USTF0",1693760005689,1.11583377,25846.0,25845.0,1.59094475]
["bitfinex-derivatives","BTCF0:USTF0",1693760005884,1.11983377,25846.0,25845.0,1.60394475]
["bitfinex-derivatives","BTCF0:USTF0",1693760006192,1.31331377,25846.0,25845.0,1.21310275]
["bitfinex-derivatives","BTCF0:USTF0",1693760006380,1.32931377,25846.0,25845.0,1.12793844]
["bitfinex-derivatives","BTCF0:USTF0",1693760006582,1.33331377,25846.0,25845.0,1.13593844]
["bitfinex-derivatives","BTCF0:USTF0",1693760010190,1.200217,25846.0,25845.0,1.13593844]
["bitfinex-derivatives","BTCF0:USTF0",1693760010381,1.220217,25846.0,25845.0,1.13593844]
["bitfinex-derivatives","BTCF0:USTF0",1693760010890,1.33331377,25846.0,25845.0,1.13593844]
["bitfinex-derivatives","BTCF0:USTF0",1693760013483,1.006737,25846.0,25845.0,1.13731924]
["bitfinex-derivatives","BTCF0:USTF0",1693760014087,1.006737,25846.0,25845.0,1.24669738]
["bitfinex-derivatives","BTCF0:USTF0",1693760015294,1.006737,25846.0,25845.0,1.83101938]
["bitfinex-derivatives","BTCF0:USTF0",1693760016483,1.006737,25846.0,25845.0,1.72164124]
["bitfinex-derivatives","BTCF0:USTF0",1693760016688,1.11983377,25846.0,25845.0,1.72164124]
["bitfinex-derivatives","BTCF0:USTF0",1693760016888,1.11983377,25846.0,25845.0,1.32942244]
["bitfinex-derivatives","BTCF0:USTF0",1693760017897,1.31331077,25846.0,25845.0,1.32942244]
["bitfinex-derivatives","BTCF0:USTF0",1693760018700,1.31331077,25846.0,25845.0,1.13593844]
["bitfinex-derivatives","BTCF0:USTF0",1693760021801,1.200214,25846.0,25845.0,1.13731924]
["bitfinex-derivatives","BTCF0:USTF0",1693760021991,1.200214,25846.0,25845.0,1.13593844]
["bitfinex-derivatives","BTCF0:USTF0",1693760022191,1.200214,25846.0,25845.0,1.32942344]
["bitfinex-derivatives","BTCF0:USTF0",1693760022493,1.200214,25846.0,25845.0,1.44018238]
["bitfinex-derivatives","BTCF0:USTF0",1693760023100,1.200214,25846.0,25845.0,1.33080424]
["bitfinex-derivatives","BTCF0:USTF0",1693760024501,1.196214,25846.0,25845.0,1.32280424]
["bitfinex-derivatives","BTCF0:USTF0",1693760024698,1.199214,25846.0,25845.0,1.32980424]
["bitfinex-derivatives","BTCF0:USTF0",1693760025404,1.197214,25846.0,25845.0,1.32880424]
["bitfinex-derivatives","BTCF0:USTF0",1693760025807,1.31031077,25846.0,25845.0,1.32742344]
["bitfinex-derivatives","BTCF0:USTF0",1693760025993,1.31031077,25846.0,25845.0,1.51390844]
["bitfinex-derivatives","BTCF0:USTF0",1693760025994,1.194214,25846.0,25845.0,1.51390844]
["bitfinex-derivatives","BTCF0:USTF0",1693760026301,1.002734,25846.0,25845.0,1.71439344]
["bitfinex-derivatives","BTCF0:USTF0",1693760026602,1.002734,25846.0,25845.0,1.82515238]
["bitfinex-derivatives","BTCF0:USTF0",1693760026999,1.002734,25846.0,25845.0,1.81302238]
["bitfinex-derivatives","BTCF0:USTF0",1693760027000,1.001734,25846.0,25845.0,1.81302238]
["bitfinex-derivatives","BTCF0:USTF0",1693760027303,1.002734,25846.0,25845.0,1.62653738]
["bitfinex-derivatives","BTCF0:USTF0",1693760027700,1.003734,25846.0,25845.0,1.62653738]
["bitfinex-derivatives","BTCF0:USTF0",1693760028499,1.006734,25846.0,25845.0,1.63553738]
["bitfinex-derivatives","BTCF0:USTF0",1693760028905,1.006734,25846.0,25845.0,1.52615924]
["bitfinex-derivatives","BTCF0:USTF0",1693760029108,1.002734,25846.0,25845.0,1.51915924]
["bitfinex-derivatives","BTCF0:USTF0",1693760029405,1.003734,25846.0,25845.0,1.52615924]
["bitfinex-derivatives","BTCF0:USTF0",1693760029606,1.003734,25846.0,25845.0,1.52477844]
["bitfinex-derivatives","BTCF0:USTF0",1693760029810,1.004734,25846.0,25845.0,1.52477844]
["bitfinex-derivatives","BTCF0:USTF0",1693760029997,1.002734,25846.0,25845.0,1.62353738]
["bitfinex-derivatives","BTCF0:USTF0",1693760030201,1.006734,25846.0,25845.0,1.63553738]
["bitfinex-derivatives","BTCF0:USTF0",1693760030402,1.005734,25846.0,25845.0,1.52615924]
["bitfinex-derivatives","BTCF0:USTF0",1693760031601,1.003734,25846.0,25845.0,1.63553738]
["bitfinex-derivatives","BTCF0:USTF0",1693760032205,1.003734,25846.0,25845.0,1.52615924]
["bitfinex-derivatives","BTCF0:USTF0",1693760032811,1.003734,25846.0,25845.0,1.63553738]
["bitfinex-derivatives","BTCF0:USTF0",1693760041216,1.003734,25846.0,25845.0,1.63166738]
["bitfinex-derivatives","BTCF0:USTF0",1693760042511,1.003734,25846.0,25845.0,1.52228924]
["bitfinex-derivatives","BTCF0:USTF0",1693760043619,1.003734,25846.0,25845.0,1.63166738]
["bitfinex-derivatives","BTCF0:USTF0",1693760046016,1.11683077,25846.0,25845.0,1.52090844]
["bitfinex-derivatives","BTCF0:USTF0",1693760046820,1.31030777,25846.0,25845.0,1.13393844]
["bitfinex-derivatives","BTCF0:USTF0",1693760050815,1.31030777,25846.0,25845.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693760051424,1.33030777,25846.0,25845.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693760051826,1.33030777,25846.0,25845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693760052026,1.56195618,25846.0,25845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693760059035,1.33030777,25846.0,25845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693760060329,1.56195618,25846.0,25845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693760060531,1.33030777,25846.0,25845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693760061019,1.6565914,25846.0,25845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693760061420,1.38633492,25846.0,25845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693760061624,1.38633489,25846.0,25845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693760063435,1.36633489,25846.0,25845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693760063637,1.42854103,25846.0,25845.0,0.0123808]
["bitfinex-derivatives","BTCF0:USTF0",1693760063827,1.5416378,25846.0,25845.0,0.0123808]
["bitfinex-derivatives","BTCF0:USTF0",1693760064331,1.5416378,25846.0,25845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693760066339,1.42854103,25846.0,25845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693760066836,1.5416378,25846.0,25845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693760069034,1.31030777,25846.0,25845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693760072538,1.31030777,25846.0,25845.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1693760072844,1.33030777,25846.0,25845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693760076232,1.5616378,25846.0,25845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693760076438,1.5416378,25846.0,25845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693760077247,1.31030777,25846.0,25845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693760077744,1.5416378,25846.0,25845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693760079343,1.5416378,25846.0,25845.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1693760080046,1.31030777,25846.0,25845.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1693760080453,1.197211,25846.0,25845.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1693760080661,1.42854103,25846.0,25845.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1693760080859,1.197211,25846.0,25845.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1693760081167,1.5416378,25846.0,25845.0,0.208354]
["bitfinex-derivatives","BTCF0:USTF0",1693760081464,1.31030777,25846.0,25845.0,0.208354]
["bitfinex-derivatives","BTCF0:USTF0",1693760081760,1.5416378,25846.0,25845.0,0.208354]
["bitfinex-derivatives","BTCF0:USTF0",1693760081965,1.003731,25846.0,25845.0,0.72608094]
["bitfinex-derivatives","BTCF0:USTF0",1693760082263,0.810254,25846.0,25845.0,1.84105766]
["bitfinex-derivatives","BTCF0:USTF0",1693760084663,0.4233,25846.0,25845.0,2.45284166]
["bitfinex-derivatives","BTCF0:USTF0",1693760086468,0.386917,25849.0,25845.0,2.45284166]
["bitfinex-derivatives","BTCF0:USTF0",1693760086469,0.4183,25849.0,25846.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693760086766,0.4183,25849.0,25848.0,1.192148]
["bitfinex-derivatives","BTCF0:USTF0",1693760086957,0.611754,25849.0,25848.0,2.43788366]
["bitfinex-derivatives","BTCF0:USTF0",1693760087459,0.805208,25849.0,25848.0,2.43788366]
["bitfinex-derivatives","BTCF0:USTF0",1693760087857,0.872208,25849.0,25848.0,2.43788366]
["bitfinex-derivatives","BTCF0:USTF0",1693760088363,0.841208,25849.0,25848.0,2.43788366]
["bitfinex-derivatives","BTCF0:USTF0",1693760088566,0.877208,25849.0,25848.0,2.43888366]
["bitfinex-derivatives","BTCF0:USTF0",1693760089668,0.845208,25849.0,25848.0,2.43988366]
["bitfinex-derivatives","BTCF0:USTF0",1693760090571,0.821208,25849.0,25848.0,2.44088366]
["bitfinex-derivatives","BTCF0:USTF0",1693760091160,0.853208,25849.0,25848.0,2.43988366]
["bitfinex-derivatives","BTCF0:USTF0",1693760091361,0.845208,25849.0,25848.0,2.45088366]
["bitfinex-derivatives","BTCF0:USTF0",1693760091763,0.813208,25849.0,25848.0,1.33890694]
["bitfinex-derivatives","BTCF0:USTF0",1693760092358,0.394908,25849.0,25848.0,1.33890694]
["bitfinex-derivatives","BTCF0:USTF0",1693760094477,0.588362,25849.0,25848.0,1.33890694]
["bitfinex-derivatives","BTCF0:USTF0",1693760095555,0.70145877,25849.0,25848.0,1.2095288]
["bitfinex-derivatives","BTCF0:USTF0",1693760095764,0.70145877,25849.0,25848.0,1.31890694]
["bitfinex-derivatives","BTCF0:USTF0",1693760096062,0.588362,25849.0,25848.0,1.2095288]
["bitfinex-derivatives","BTCF0:USTF0",1693760096261,0.588362,25849.0,25848.0,1.014686]
["bitfinex-derivatives","BTCF0:USTF0",1693760096470,1.200117,25849.0,25848.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693760096972,1.31321377,25849.0,25848.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693760101062,1.200117,25849.0,25848.0,0.31884014]
["bitfinex-derivatives","BTCF0:USTF0",1693760101678,1.200117,25849.0,25848.0,0.32022094]
["bitfinex-derivatives","BTCF0:USTF0",1693760101869,1.200117,25849.0,25848.0,0.2108428]
["bitfinex-derivatives","BTCF0:USTF0",1693760103073,1.200117,25849.0,25848.0,0.209462]
["bitfinex-derivatives","BTCF0:USTF0",1693760105178,1.006662,25849.0,25848.0,0.402924]
["bitfinex-derivatives","BTCF0:USTF0",1693760105373,1.006662,25849.0,25848.0,0.70714494]
["bitfinex-derivatives","BTCF0:USTF0",1693760106678,0.394908,25849.0,25848.0,1.12544494]
["bitfinex-derivatives","BTCF0:USTF0",1693760107469,0.394908,25849.0,25848.0,1.31890794]
["bitfinex-derivatives","BTCF0:USTF0",1693760112378,0.588363,25849.0,25848.0,1.12544494]
["bitfinex-derivatives","BTCF0:USTF0",1693760112572,1.006663,25849.0,25848.0,1.12544494]
["bitfinex-derivatives","BTCF0:USTF0",1693760112782,1.11975977,25849.0,25848.0,1.014686]
["bitfinex-derivatives","BTCF0:USTF0",1693760115684,1.006663,25849.0,25848.0,1.12544494]
["bitfinex-derivatives","BTCF0:USTF0",1693760116075,1.006663,25849.0,25848.0,1.0160668]
["bitfinex-derivatives","BTCF0:USTF0",1693760116775,1.159663,25849.0,25848.0,1.0160668]
["bitfinex-derivatives","BTCF0:USTF0",1693760116980,1.159663,25849.0,25848.0,1.12544494]
["bitfinex-derivatives","BTCF0:USTF0",1693760121678,1.159663,25849.0,25848.0,2.2403254]
["bitfinex-derivatives","BTCF0:USTF0",1693760121874,1.159663,25849.0,25848.0,1.12544494]
["bitfinex-derivatives","BTCF0:USTF0",1693760122285,1.159663,25849.0,25848.0,2.24032546]
["bitfinex-derivatives","BTCF0:USTF0",1693760122478,1.159663,25849.0,25848.0,1.12544494]
["bitfinex-derivatives","BTCF0:USTF0",1693760123284,1.159663,25849.0,25848.0,2.24032672]
["bitfinex-derivatives","BTCF0:USTF0",1693760123784,1.159663,25849.0,25848.0,2.13094858]
["bitfinex-derivatives","BTCF0:USTF0",1693760123988,1.159663,25849.0,25848.0,2.24032672]
["bitfinex-derivatives","BTCF0:USTF0",1693760128293,1.159663,25849.0,25848.0,2.13094858]
["bitfinex-derivatives","BTCF0:USTF0",1693760128489,1.159663,25849.0,25848.0,2.24032672]
["bitfinex-derivatives","BTCF0:USTF0",1693760128691,1.159663,25849.0,25848.0,2.13094858]
["bitfinex-derivatives","BTCF0:USTF0",1693760129191,1.159663,25849.0,25848.0,2.24032672]
["bitfinex-derivatives","BTCF0:USTF0",1693760129590,1.159663,25849.0,25848.0,2.13094858]
["bitfinex-derivatives","BTCF0:USTF0",1693760130192,1.159663,25849.0,25848.0,2.24032672]
["bitfinex-derivatives","BTCF0:USTF0",1693760130392,1.159663,25849.0,25848.0,2.31766994]
["bitfinex-derivatives","BTCF0:USTF0",1693760130582,1.159663,25849.0,25848.0,2.2082918]
["bitfinex-derivatives","BTCF0:USTF0",1693760130783,1.159663,25849.0,25848.0,2.31766994]
["bitfinex-derivatives","BTCF0:USTF0",1693760132389,1.159663,25849.0,25848.0,2.24032672]
["bitfinex-derivatives","BTCF0:USTF0",1693760133094,0.741363,25849.0,25848.0,2.24032672]
["bitfinex-derivatives","BTCF0:USTF0",1693760135891,0.741363,25849.0,25848.0,2.13094858]
["bitfinex-derivatives","BTCF0:USTF0",1693760136092,0.741363,25849.0,25848.0,2.24032672]
["bitfinex-derivatives","BTCF0:USTF0",1693760137499,0.741363,25849.0,25848.0,2.13094858]
["bitfinex-derivatives","BTCF0:USTF0",1693760138600,0.85445977,25849.0,25848.0,2.12956778]
["bitfinex-derivatives","BTCF0:USTF0",1693760139399,0.741363,25849.0,25848.0,2.12956778]
["bitfinex-derivatives","BTCF0:USTF0",1693760140395,0.741363,25849.0,25848.0,2.23894592]
["bitfinex-derivatives","BTCF0:USTF0",1693760140702,0.741363,25849.0,25848.0,2.13094858]
["bitfinex-derivatives","BTCF0:USTF0",1693760140893,0.741363,25849.0,25848.0,2.24030858]
["bitfinex-derivatives","BTCF0:USTF0",1693760142499,0.741363,25849.0,25848.0,2.13093044]
["bitfinex-derivatives","BTCF0:USTF0",1693760142799,0.741363,25849.0,25848.0,2.24030858]
["bitfinex-derivatives","BTCF0:USTF0",1693760143395,0.741363,25849.0,25848.0,2.3176518]
["bitfinex-derivatives","BTCF0:USTF0",1693760145105,0.741363,25849.0,25848.0,2.20827366]
["bitfinex-derivatives","BTCF0:USTF0",1693760145505,0.741363,25849.0,25848.0,2.3176518]
["bitfinex-derivatives","BTCF0:USTF0",1693760145707,0.741363,25849.0,25848.0,2.20827366]
["bitfinex-derivatives","BTCF0:USTF0",1693760146202,0.741363,25849.0,25848.0,2.12954964]
["bitfinex-derivatives","BTCF0:USTF0",1693760146897,0.85445977,25849.0,25848.0,2.12954964]
["bitfinex-derivatives","BTCF0:USTF0",1693760148206,0.741363,25849.0,25848.0,2.24030858]
["bitfinex-derivatives","BTCF0:USTF0",1693760148410,0.741363,25849.0,25848.0,2.13093044]
["bitfinex-derivatives","BTCF0:USTF0",1693760148808,0.85445977,25849.0,25848.0,2.20689286]
["bitfinex-derivatives","BTCF0:USTF0",1693760149916,0.85445977,25849.0,25848.0,2.12954964]
["bitfinex-derivatives","BTCF0:USTF0",1693760150103,0.85445977,25849.0,25848.0,2.20689286]
["bitfinex-derivatives","BTCF0:USTF0",1693760151308,0.85445977,25849.0,25848.0,2.12954964]
["bitfinex-derivatives","BTCF0:USTF0",1693760151512,1.0857898,25849.0,25848.0,2.12954964]
["bitfinex-derivatives","BTCF0:USTF0",1693760152114,1.6975448,25849.0,25848.0,1.13086364]
["bitfinex-derivatives","BTCF0:USTF0",1693760153004,1.7175448,25849.0,25848.0,1.13086364]
["bitfinex-derivatives","BTCF0:USTF0",1693760153211,1.54223407,25849.0,25848.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693760157213,1.48621477,25849.0,25848.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693760157601,1.71772207,25849.0,25848.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693760158002,1.48621477,25849.0,25848.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693760158907,1.48621477,25849.0,25848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693760159107,1.48321477,25849.0,25848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693760159504,1.47921477,25849.0,25848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693760159705,1.48121477,25849.0,25848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693760162414,1.48021477,25849.0,25848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693760162605,1.48921477,25849.0,25848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693760162805,1.49321477,25849.0,25848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693760164616,1.50621477,25849.0,25848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693760165214,1.50221477,25849.0,25848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693760165418,1.52021477,25849.0,25848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693760165613,1.50021477,25849.0,25848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693760165802,1.52021477,25849.0,25848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693760166416,1.75171425,25849.0,25848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693760167019,1.53825925,25849.0,25848.0,1.50282973]
["bitfinex-derivatives","BTCF0:USTF0",1693760167207,1.42516248,25849.0,25848.0,1.69629273]
["bitfinex-derivatives","BTCF0:USTF0",1693760167516,1.43716248,25849.0,25848.0,1.71629273]
["bitfinex-derivatives","BTCF0:USTF0",1693760167718,1.43716248,25849.0,25848.0,1.82705167]
["bitfinex-derivatives","BTCF0:USTF0",1693760167915,1.205663,25849.0,25848.0,1.82705167]
["bitfinex-derivatives","BTCF0:USTF0",1693760168317,1.218663,25849.0,25848.0,1.82705167]
["bitfinex-derivatives","BTCF0:USTF0",1693760169613,1.218663,25849.0,25848.0,1.80705167]
["bitfinex-derivatives","BTCF0:USTF0",1693760169819,0.800363,25849.0,25848.0,2.22535167]
["bitfinex-derivatives","BTCF0:USTF0",1693760173416,0.647363,25849.0,25848.0,2.22535167]
["bitfinex-derivatives","BTCF0:USTF0",1693760174115,0.067,25849.0,25848.0,2.43881467]
["bitfinex-derivatives","BTCF0:USTF0",1693760174335,0.61838648,25851.0,25848.0,2.85711467]
["bitfinex-derivatives","BTCF0:USTF0",1693760174515,0.386887,25851.0,25850.0,1.192092]
["bitfinex-derivatives","BTCF0:USTF0",1693760174719,0.386887,25851.0,25850.0,2.36079713]
["bitfinex-derivatives","BTCF0:USTF0",1693760174933,0.386887,25851.0,25850.0,2.47155607]
["bitfinex-derivatives","BTCF0:USTF0",1693760175527,0.423887,25851.0,25850.0,2.47455607]
["bitfinex-derivatives","BTCF0:USTF0",1693760175928,0.423887,25851.0,25850.0,1.36265234]
["bitfinex-derivatives","BTCF0:USTF0",1693760175929,0.459887,25851.0,25850.0,1.36265234]
["bitfinex-derivatives","BTCF0:USTF0",1693760181132,0.459887,25851.0,25850.0,2.47743403]
["bitfinex-derivatives","BTCF0:USTF0",1693760181527,0.69138648,25851.0,25850.0,2.47743403]
["bitfinex-derivatives","BTCF0:USTF0",1693760182330,0.69138648,25851.0,25850.0,2.45743403]
["bitfinex-derivatives","BTCF0:USTF0",1693760182634,0.459887,25851.0,25850.0,2.47743403]
["bitfinex-derivatives","BTCF0:USTF0",1693760183933,0.459887,25851.0,25850.0,2.45743403]
["bitfinex-derivatives","BTCF0:USTF0",1693760186238,0.459887,25851.0,25850.0,2.45739613]
["bitfinex-derivatives","BTCF0:USTF0",1693760190237,0.459887,25851.0,25850.0,2.4573972]
["bitfinex-derivatives","BTCF0:USTF0",1693760197944,0.353214,25855.0,25850.0,2.78680461]
["bitfinex-derivatives","BTCF0:USTF0",1693760198143,0.1598,25855.0,25851.0,1.19201582]
["bitfinex-derivatives","BTCF0:USTF0",1693760198444,0.386812,25856.0,25855.0,0.58023]
["bitfinex-derivatives","BTCF0:USTF0",1693760198949,0.386812,25856.0,25855.0,0.69098894]
["bitfinex-derivatives","BTCF0:USTF0",1693760199331,0.386812,25856.0,25855.0,0.88439894]
["bitfinex-derivatives","BTCF0:USTF0",1693760199944,0.415812,25856.0,25855.0,0.88739894]
["bitfinex-derivatives","BTCF0:USTF0",1693760201250,0.452812,25856.0,25855.0,0.89039894]
["bitfinex-derivatives","BTCF0:USTF0",1693760201439,0.259405,25856.0,25855.0,0.89039894]
["bitfinex-derivatives","BTCF0:USTF0",1693760202549,0.259405,25856.0,25855.0,0.89426894]
["bitfinex-derivatives","BTCF0:USTF0",1693760202550,0.066,25856.0,25855.0,0.89426894]
["bitfinex-derivatives","BTCF0:USTF0",1693760204139,0.1612,25857.0,25856.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1693760204348,0.1612,25857.0,25856.0,1.72484094]
["bitfinex-derivatives","BTCF0:USTF0",1693760205355,0.1632,25857.0,25856.0,1.72784094]
["bitfinex-derivatives","BTCF0:USTF0",1693760205852,0.1712,25857.0,25856.0,1.73084094]
["bitfinex-derivatives","BTCF0:USTF0",1693760206242,0.347876,25860.0,25857.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693760206552,0.561251,25860.0,25859.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760206756,0.561251,25860.0,25859.0,0.99844]
["bitfinex-derivatives","BTCF0:USTF0",1693760206951,0.67434777,25860.0,25859.0,1.10781814]
["bitfinex-derivatives","BTCF0:USTF0",1693760207456,0.86772277,25860.0,25859.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1693760207754,1.28602277,25860.0,25859.0,0.80806]
["bitfinex-derivatives","BTCF0:USTF0",1693760209154,1.47939777,25860.0,25859.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1693760210050,1.47939777,25860.0,25859.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760211442,1.47939777,25860.0,25859.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1693760212953,1.06109777,25860.0,25859.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1693760220663,1.06109777,25860.0,25859.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760220956,1.67277277,25860.0,25859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693760222972,1.67277277,25860.0,25854.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760223163,1.191936,25855.0,25854.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760223353,1.30503277,25855.0,25854.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760224157,1.30503277,25855.0,25854.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693760224353,1.30803277,25855.0,25854.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760224959,1.31103277,25855.0,25854.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760229673,0.89273277,25855.0,25854.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760239781,0.89273277,25855.0,25854.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1693760240280,0.89273277,25855.0,25854.0,0.621587]
["bitfinex-derivatives","BTCF0:USTF0",1693760240479,0.89273277,25855.0,25854.0,0.815004]
["bitfinex-derivatives","BTCF0:USTF0",1693760241884,0.89273277,25855.0,25854.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1693760248675,0.89273277,25855.0,25854.0,0.621587]
["bitfinex-derivatives","BTCF0:USTF0",1693760250184,0.779636,25855.0,25854.0,1.008421]
["bitfinex-derivatives","BTCF0:USTF0",1693760250677,0.586227,25855.0,25854.0,1.11917994]
["bitfinex-derivatives","BTCF0:USTF0",1693760250876,0.586227,25855.0,25854.0,2.23377298]
["bitfinex-derivatives","BTCF0:USTF0",1693760252286,0.586227,25855.0,25854.0,1.11917994]
["bitfinex-derivatives","BTCF0:USTF0",1693760252782,0.586227,25855.0,25854.0,2.23378522]
["bitfinex-derivatives","BTCF0:USTF0",1693760256184,0.392818,25855.0,25854.0,2.42333222]
["bitfinex-derivatives","BTCF0:USTF0",1693760256389,0.006,25855.0,25854.0,2.44333222]
["bitfinex-derivatives","BTCF0:USTF0",1693760256887,0.199409,25855.0,25854.0,2.44333222]
["bitfinex-derivatives","BTCF0:USTF0",1693760259082,0.006,25855.0,25854.0,2.44333222]
["bitfinex-derivatives","BTCF0:USTF0",1693760259580,0.386785,25858.0,25857.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693760259893,0.386785,25858.0,25857.0,2.22771922]
["bitfinex-derivatives","BTCF0:USTF0",1693760259894,0.386782,25858.0,25857.0,2.22771922]
["bitfinex-derivatives","BTCF0:USTF0",1693760260292,0.580173,25858.0,25857.0,2.22771922]
["bitfinex-derivatives","BTCF0:USTF0",1693760260993,0.580173,25858.0,25857.0,2.23071922]
["bitfinex-derivatives","BTCF0:USTF0",1693760261586,0.580173,25858.0,25857.0,2.23371922]
["bitfinex-derivatives","BTCF0:USTF0",1693760267396,0.580173,25858.0,25857.0,2.25371922]
["bitfinex-derivatives","BTCF0:USTF0",1693760267596,0.386782,25858.0,25857.0,2.44711422]
["bitfinex-derivatives","BTCF0:USTF0",1693760267897,0.386782,25858.0,25857.0,2.42711422]
["bitfinex-derivatives","BTCF0:USTF0",1693760268094,0.386782,25858.0,25857.0,2.44711422]
["bitfinex-derivatives","BTCF0:USTF0",1693760269389,0.386766,25859.0,25857.0,2.44711422]
["bitfinex-derivatives","BTCF0:USTF0",1693760269588,0.386766,25859.0,25858.0,0.52905894]
["bitfinex-derivatives","BTCF0:USTF0",1693760269793,0.386766,25859.0,25858.0,1.10921994]
["bitfinex-derivatives","BTCF0:USTF0",1693760271298,0.386766,25859.0,25858.0,1.11521994]
["bitfinex-derivatives","BTCF0:USTF0",1693760281300,0.386766,25859.0,25858.0,1.30860694]
["bitfinex-derivatives","BTCF0:USTF0",1693760284499,0.55225,25860.0,25858.0,1.30860694]
["bitfinex-derivatives","BTCF0:USTF0",1693760284704,0.193373,25860.0,25859.0,0.53292894]
["bitfinex-derivatives","BTCF0:USTF0",1693760284897,0.548833,25861.0,25860.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693760285094,0.548833,25861.0,25860.0,1.30254694]
["bitfinex-derivatives","BTCF0:USTF0",1693760285494,0.1621,25861.0,25860.0,1.32641694]
["bitfinex-derivatives","BTCF0:USTF0",1693760285704,0.193335,25865.0,25863.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760285904,0.386679,25865.0,25864.0,0.998326]
["bitfinex-derivatives","BTCF0:USTF0",1693760286099,0.386679,25865.0,25864.0,1.154326]
["bitfinex-derivatives","BTCF0:USTF0",1693760286297,0.386679,25865.0,25864.0,1.26508494]
["bitfinex-derivatives","BTCF0:USTF0",1693760287291,0.60002,25865.0,25864.0,0.8433648]
["bitfinex-derivatives","BTCF0:USTF0",1693760287496,0.60002,25865.0,25864.0,0.841984]
["bitfinex-derivatives","BTCF0:USTF0",1693760288102,0.793361,25865.0,25864.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1693760288295,0.793361,25865.0,25864.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1693760288696,0.793361,25865.0,25864.0,0.672642]
["bitfinex-derivatives","BTCF0:USTF0",1693760288900,0.90645777,25865.0,25864.0,0.672642]
["bitfinex-derivatives","BTCF0:USTF0",1693760289097,0.90645777,25865.0,25864.0,0.685642]
["bitfinex-derivatives","BTCF0:USTF0",1693760289903,0.793361,25865.0,25864.0,0.841984]
["bitfinex-derivatives","BTCF0:USTF0",1693760290101,0.793361,25865.0,25864.0,0.8803648]
["bitfinex-derivatives","BTCF0:USTF0",1693760290301,0.793361,25865.0,25864.0,0.98974294]
["bitfinex-derivatives","BTCF0:USTF0",1693760291205,0.773361,25865.0,25864.0,0.95274294]
["bitfinex-derivatives","BTCF0:USTF0",1693760291407,0.793361,25865.0,25864.0,0.8433648]
["bitfinex-derivatives","BTCF0:USTF0",1693760291607,0.773361,25865.0,25864.0,0.8433648]
["bitfinex-derivatives","BTCF0:USTF0",1693760291808,0.793361,25865.0,25864.0,0.841984]
["bitfinex-derivatives","BTCF0:USTF0",1693760292001,0.793361,25865.0,25864.0,0.878984]
["bitfinex-derivatives","BTCF0:USTF0",1693760292203,0.793361,25865.0,25864.0,0.8803648]
["bitfinex-derivatives","BTCF0:USTF0",1693760294308,0.793361,25865.0,25864.0,0.98974294]
["bitfinex-derivatives","BTCF0:USTF0",1693760294802,0.793361,25865.0,25864.0,0.8803648]
["bitfinex-derivatives","BTCF0:USTF0",1693760295707,0.793361,25865.0,25864.0,0.98974294]
["bitfinex-derivatives","BTCF0:USTF0",1693760295908,0.773361,25865.0,25864.0,0.98974294]
["bitfinex-derivatives","BTCF0:USTF0",1693760296102,0.773361,25865.0,25864.0,0.8803648]
["bitfinex-derivatives","BTCF0:USTF0",1693760296304,0.793361,25865.0,25864.0,1.18308494]
["bitfinex-derivatives","BTCF0:USTF0",1693760296806,0.773361,25865.0,25864.0,1.18308494]
["bitfinex-derivatives","BTCF0:USTF0",1693760298307,0.773361,25865.0,25864.0,1.0737068]
["bitfinex-derivatives","BTCF0:USTF0",1693760298612,0.773361,25865.0,25864.0,1.18308494]
["bitfinex-derivatives","BTCF0:USTF0",1693760299816,0.773361,25865.0,25864.0,1.0737068]
["bitfinex-derivatives","BTCF0:USTF0",1693760301117,0.773361,25865.0,25864.0,1.18308494]
["bitfinex-derivatives","BTCF0:USTF0",1693760301503,0.773361,25865.0,25864.0,0.4936808]
["bitfinex-derivatives","BTCF0:USTF0",1693760301710,1.211661,25865.0,25864.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693760302214,1.32475777,25865.0,25864.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693760306616,1.32475777,25865.0,25861.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760306813,0.4183,25862.0,25861.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760307008,1.30482477,25862.0,25861.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760307213,1.32482477,25862.0,25861.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760307818,1.32482477,25862.0,25861.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1693760308218,1.32482477,25862.0,25861.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760308413,1.32782477,25862.0,25861.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1693760308922,1.32782477,25862.0,25861.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1693760309624,1.32782477,25862.0,25861.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1693760310220,1.32582477,25862.0,25861.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1693760312824,1.30582477,25862.0,25861.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1693760313031,1.30582477,25862.0,25861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693760328239,1.30582477,25862.0,25861.0,0.208365]
["bitfinex-derivatives","BTCF0:USTF0",1693760329826,0.581071,25862.0,25861.0,1.14277314]
["bitfinex-derivatives","BTCF0:USTF0",1693760330032,0.001,25862.0,25861.0,2.45038805]
["bitfinex-derivatives","BTCF0:USTF0",1693760330326,0.001,25862.0,25861.0,2.45176885]
["bitfinex-derivatives","BTCF0:USTF0",1693760331038,0.386695,25864.0,25863.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1693760331231,0.386695,25864.0,25863.0,1.66474429]
["bitfinex-derivatives","BTCF0:USTF0",1693760331427,0.386695,25864.0,25863.0,2.90102391]
["bitfinex-derivatives","BTCF0:USTF0",1693760332225,0.386695,25864.0,25863.0,3.01378285]
["bitfinex-derivatives","BTCF0:USTF0",1693760332543,0.413695,25864.0,25863.0,3.01378285]
["bitfinex-derivatives","BTCF0:USTF0",1693760332738,0.413695,25864.0,25863.0,3.01372235]
["bitfinex-derivatives","BTCF0:USTF0",1693760333242,0.413695,25864.0,25863.0,2.59542235]
["bitfinex-derivatives","BTCF0:USTF0",1693760333425,0.387695,25864.0,25863.0,2.60542235]
["bitfinex-derivatives","BTCF0:USTF0",1693760333629,0.421695,25864.0,25863.0,2.60842235]
["bitfinex-derivatives","BTCF0:USTF0",1693760334243,0.387695,25864.0,25863.0,2.60842235]
["bitfinex-derivatives","BTCF0:USTF0",1693760334838,0.581041,25864.0,25863.0,2.60842235]
["bitfinex-derivatives","BTCF0:USTF0",1693760335035,0.608041,25864.0,25863.0,2.61242235]
["bitfinex-derivatives","BTCF0:USTF0",1693760335437,0.608041,25864.0,25863.0,2.61104155]
["bitfinex-derivatives","BTCF0:USTF0",1693760335738,0.583041,25864.0,25863.0,2.52466341]
["bitfinex-derivatives","BTCF0:USTF0",1693760336043,0.583041,25864.0,25863.0,2.63404155]
["bitfinex-derivatives","BTCF0:USTF0",1693760336341,0.583041,25864.0,25863.0,2.63542235]
["bitfinex-derivatives","BTCF0:USTF0",1693760336532,0.583041,25864.0,25863.0,2.42207135]
["bitfinex-derivatives","BTCF0:USTF0",1693760336733,0.582041,25864.0,25863.0,0.990772]
["bitfinex-derivatives","BTCF0:USTF0",1693760337134,0.69513777,25864.0,25863.0,0.990772]
["bitfinex-derivatives","BTCF0:USTF0",1693760337333,0.69413777,25864.0,25863.0,0.973772]
["bitfinex-derivatives","BTCF0:USTF0",1693760337540,0.69413777,25864.0,25863.0,0.976772]
["bitfinex-derivatives","BTCF0:USTF0",1693760338632,0.581041,25864.0,25863.0,1.08753094]
["bitfinex-derivatives","BTCF0:USTF0",1693760338834,0.581041,25864.0,25863.0,1.07553094]
["bitfinex-derivatives","BTCF0:USTF0",1693760339034,0.581041,25864.0,25863.0,1.26888194]
["bitfinex-derivatives","BTCF0:USTF0",1693760339732,0.387692,25864.0,25863.0,1.26888194]
["bitfinex-derivatives","BTCF0:USTF0",1693760340143,0.396692,25864.0,25863.0,1.26588194]
["bitfinex-derivatives","BTCF0:USTF0",1693760340638,0.396692,25864.0,25863.0,2.38008226]
["bitfinex-derivatives","BTCF0:USTF0",1693760340940,0.70313477,25864.0,25863.0,2.38008226]
["bitfinex-derivatives","BTCF0:USTF0",1693760341433,0.70313477,25864.0,25863.0,2.27070412]
["bitfinex-derivatives","BTCF0:USTF0",1693760341627,0.70313477,25864.0,25863.0,2.11780412]
["bitfinex-derivatives","BTCF0:USTF0",1693760341832,0.70313477,25864.0,25861.0,0.611663]
["bitfinex-derivatives","BTCF0:USTF0",1693760341833,1.33478077,25864.0,25861.0,0.611663]
["bitfinex-derivatives","BTCF0:USTF0",1693760342027,0.4183,25862.0,25861.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760342234,1.191736,25862.0,25861.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760342432,1.211736,25862.0,25861.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760342636,1.32483277,25862.0,25861.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760343051,1.32483277,25862.0,25861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693760343540,1.32483277,25862.0,25861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693760344340,1.32683277,25862.0,25861.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693760344541,1.32683277,25862.0,25861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693760344841,1.32983277,25862.0,25861.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693760345135,1.32783277,25862.0,25861.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693760345341,1.32883277,25862.0,25861.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693760346539,1.195736,25862.0,25861.0,0.0553808]
["bitfinex-derivatives","BTCF0:USTF0",1693760346944,1.195736,25862.0,25861.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693760347245,1.196736,25862.0,25861.0,0.260368]
["bitfinex-derivatives","BTCF0:USTF0",1693760347634,1.30983277,25862.0,25861.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693760347835,1.196736,25862.0,25861.0,0.0683808]
["bitfinex-derivatives","BTCF0:USTF0",1693760348042,1.30983277,25862.0,25861.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693760348452,1.30983277,25862.0,25861.0,0.26037]
["bitfinex-derivatives","BTCF0:USTF0",1693760354355,1.30983277,25862.0,25861.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693760358350,1.30983277,25862.0,25861.0,0.4551168]
["bitfinex-derivatives","BTCF0:USTF0",1693760358849,1.30983277,25862.0,25861.0,0.453736]
["bitfinex-derivatives","BTCF0:USTF0",1693760360450,1.30983277,25862.0,25861.0,0.260368]
["bitfinex-derivatives","BTCF0:USTF0",1693760363055,1.30983277,25862.0,25861.0,0.678668]
["bitfinex-derivatives","BTCF0:USTF0",1693760363448,1.30983277,25862.0,25861.0,0.260368]
["bitfinex-derivatives","BTCF0:USTF0",1693760363959,1.30983277,25862.0,25861.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693760365569,1.32983277,25862.0,25861.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693760367258,1.30983277,25862.0,25861.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693760375161,1.32983277,25862.0,25861.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693760384966,1.32983277,25862.0,25861.0,0.14426371]
["bitfinex-derivatives","BTCF0:USTF0",1693760385769,1.36063885,25862.0,25861.0,0.14426371]
["bitfinex-derivatives","BTCF0:USTF0",1693760385963,1.34063885,25862.0,25861.0,0.14426371]
["bitfinex-derivatives","BTCF0:USTF0",1693760386467,1.36063885,25862.0,25861.0,0.14426371]
["bitfinex-derivatives","BTCF0:USTF0",1693760387459,1.34063885,25862.0,25861.0,0.14426371]
["bitfinex-derivatives","BTCF0:USTF0",1693760391865,1.34063885,25862.0,25861.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693760396070,1.34063885,25862.0,25861.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1693760399882,1.34063885,25862.0,25861.0,0.29976371]
["bitfinex-derivatives","BTCF0:USTF0",1693760402381,1.34063885,25862.0,25861.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1693760402883,1.34063885,25862.0,25861.0,0.29976371]
["bitfinex-derivatives","BTCF0:USTF0",1693760403274,1.34063885,25862.0,25861.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1693760413278,1.34063885,25862.0,25861.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693760413480,0.11309677,25861.0,25859.0,0.0773672]
["bitfinex-derivatives","BTCF0:USTF0",1693760413679,1.191804,25860.0,25859.0,0.0773672]
["bitfinex-derivatives","BTCF0:USTF0",1693760413880,1.30490077,25860.0,25859.0,0.0773672]
["bitfinex-derivatives","BTCF0:USTF0",1693760414684,0.11309677,25859.0,25857.0,0.0773675]
["bitfinex-derivatives","BTCF0:USTF0",1693760414984,1.385255,25858.0,25855.0,0.0773675]
["bitfinex-derivatives","BTCF0:USTF0",1693760415174,0.4183,25856.0,25854.0,0.11976556]
["bitfinex-derivatives","BTCF0:USTF0",1693760415374,1.19196,25855.0,25854.0,0.13976556]
["bitfinex-derivatives","BTCF0:USTF0",1693760415578,1.35096,25855.0,25854.0,0.13976556]
["bitfinex-derivatives","BTCF0:USTF0",1693760415784,1.46405677,25855.0,25854.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693760416283,1.46405677,25855.0,25854.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1693760416484,1.46405677,25855.0,25854.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1693760416683,1.46405677,25855.0,25854.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693760416886,1.46405677,25855.0,25854.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693760417078,1.48605677,25855.0,25854.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693760417989,1.48605677,25855.0,25854.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1693760418190,1.48605677,25855.0,25854.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1693760418380,1.48605677,25855.0,25854.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1693760418381,1.51505677,25855.0,25854.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1693760418689,1.51505677,25855.0,25854.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1693760418988,1.51505677,25855.0,25854.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1693760419487,1.51505677,25855.0,25854.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1693760422184,1.51505677,25855.0,25854.0,0.202292]
["bitfinex-derivatives","BTCF0:USTF0",1693760422185,1.35605677,25855.0,25854.0,0.202292]
["bitfinex-derivatives","BTCF0:USTF0",1693760422391,1.24296,25855.0,25854.0,0.202292]
["bitfinex-derivatives","BTCF0:USTF0",1693760422889,1.35605677,25855.0,25854.0,0.202292]
["bitfinex-derivatives","BTCF0:USTF0",1693760424387,1.16264177,25855.0,25854.0,0.395714]
["bitfinex-derivatives","BTCF0:USTF0",1693760424593,1.049545,25855.0,25854.0,0.50647294]
["bitfinex-derivatives","BTCF0:USTF0",1693760425190,1.049545,25855.0,25854.0,0.3970948]
["bitfinex-derivatives","BTCF0:USTF0",1693760425385,1.049545,25855.0,25854.0,0.50647294]
["bitfinex-derivatives","BTCF0:USTF0",1693760425597,1.049545,25855.0,25854.0,0.3970948]
["bitfinex-derivatives","BTCF0:USTF0",1693760426188,1.049545,25855.0,25854.0,0.395714]
["bitfinex-derivatives","BTCF0:USTF0",1693760426687,1.049545,25855.0,25854.0,0.50647294]
["bitfinex-derivatives","BTCF0:USTF0",1693760426889,0.43783,25855.0,25854.0,1.13819494]
["bitfinex-derivatives","BTCF0:USTF0",1693760427596,0.631245,25855.0,25854.0,1.13819494]
["bitfinex-derivatives","BTCF0:USTF0",1693760430096,0.43783,25855.0,25854.0,1.13819494]
["bitfinex-derivatives","BTCF0:USTF0",1693760431899,0.631245,25855.0,25854.0,1.13819494]
["bitfinex-derivatives","BTCF0:USTF0",1693760432192,0.74434177,25855.0,25854.0,1.027436]
["bitfinex-derivatives","BTCF0:USTF0",1693760433395,0.74434177,25855.0,25854.0,0.834014]
["bitfinex-derivatives","BTCF0:USTF0",1693760434190,0.93775677,25855.0,25854.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1693760434693,1.08935677,25855.0,25854.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1693760443100,1.50765677,25855.0,25854.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1693760444203,1.50765677,25855.0,25854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693760454210,1.52765677,25855.0,25854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693760454715,1.50765677,25855.0,25852.0,0.11647572]
["bitfinex-derivatives","BTCF0:USTF0",1693760454916,0.4183,25853.0,25852.0,0.11647572]
["bitfinex-derivatives","BTCF0:USTF0",1693760455106,1.212012,25853.0,25852.0,0.11647572]
["bitfinex-derivatives","BTCF0:USTF0",1693760455307,1.32510877,25853.0,25852.0,0.11647572]
["bitfinex-derivatives","BTCF0:USTF0",1693760455815,1.32510877,25853.0,25852.0,0.11747572]
["bitfinex-derivatives","BTCF0:USTF0",1693760456306,1.32810877,25853.0,25852.0,0.14847572]
["bitfinex-derivatives","BTCF0:USTF0",1693760456508,1.32810877,25853.0,25852.0,0.03258016]
["bitfinex-derivatives","BTCF0:USTF0",1693760456710,1.32810877,25853.0,25852.0,0.14847572]
["bitfinex-derivatives","BTCF0:USTF0",1693760457010,1.52153677,25853.0,25852.0,0.03258016]
["bitfinex-derivatives","BTCF0:USTF0",1693760457713,1.52153677,25853.0,25852.0,0.03158016]
["bitfinex-derivatives","BTCF0:USTF0",1693760457900,1.52353677,25853.0,25852.0,0.05558016]
["bitfinex-derivatives","BTCF0:USTF0",1693760458105,1.50353677,25853.0,25852.0,0.05558016]
["bitfinex-derivatives","BTCF0:USTF0",1693760460414,1.50353677,25853.0,25852.0,1.17026922]
["bitfinex-derivatives","BTCF0:USTF0",1693760462614,1.197012,25853.0,25852.0,1.55713722]
["bitfinex-derivatives","BTCF0:USTF0",1693760463207,1.197012,25853.0,25852.0,1.66789616]
["bitfinex-derivatives","BTCF0:USTF0",1693760463412,1.197012,25853.0,25852.0,0.5532071]
["bitfinex-derivatives","BTCF0:USTF0",1693760463820,1.197012,25853.0,25852.0,0.3597731]
["bitfinex-derivatives","BTCF0:USTF0",1693760464024,1.31010877,25853.0,25852.0,0.24901416]
["bitfinex-derivatives","BTCF0:USTF0",1693760464228,1.31010877,25853.0,25852.0,0.05558016]
["bitfinex-derivatives","BTCF0:USTF0",1693760479235,1.197012,25853.0,25852.0,0.24901416]
["bitfinex-derivatives","BTCF0:USTF0",1693760479635,1.197012,25853.0,25852.0,0.66869496]
["bitfinex-derivatives","BTCF0:USTF0",1693760480236,1.197012,25853.0,25852.0,0.66731416]
["bitfinex-derivatives","BTCF0:USTF0",1693760480642,1.197012,25853.0,25852.0,0.7766923]
["bitfinex-derivatives","BTCF0:USTF0",1693760481334,1.197012,25853.0,25852.0,0.66869496]
["bitfinex-derivatives","BTCF0:USTF0",1693760482634,1.197012,25853.0,25852.0,0.66731416]
["bitfinex-derivatives","BTCF0:USTF0",1693760483837,1.197012,25853.0,25852.0,0.9715071]
["bitfinex-derivatives","BTCF0:USTF0",1693760484339,0.005,25853.0,25852.0,1.3783751]
["bitfinex-derivatives","BTCF0:USTF0",1693760487225,0.19398416,25857.0,25856.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760487428,0.19398216,25857.0,25856.0,1.74097494]
["bitfinex-derivatives","BTCF0:USTF0",1693760487840,0.00058016,25857.0,25856.0,1.74097494]
["bitfinex-derivatives","BTCF0:USTF0",1693760488339,0.38737416,25857.0,25856.0,1.74097494]
["bitfinex-derivatives","BTCF0:USTF0",1693760489136,0.42337416,25857.0,25856.0,1.74497494]
["bitfinex-derivatives","BTCF0:USTF0",1693760489547,0.42337416,25857.0,25856.0,1.8609328]
["bitfinex-derivatives","BTCF0:USTF0",1693760489733,0.46037416,25857.0,25856.0,1.75184494]
["bitfinex-derivatives","BTCF0:USTF0",1693760490539,0.46037416,25857.0,25856.0,1.74797494]
["bitfinex-derivatives","BTCF0:USTF0",1693760493736,0.46037416,25857.0,25856.0,1.72797494]
["bitfinex-derivatives","BTCF0:USTF0",1693760494043,0.46037416,25857.0,25856.0,1.74797494]
["bitfinex-derivatives","BTCF0:USTF0",1693760496448,0.46037416,25857.0,25856.0,1.72797494]
["bitfinex-derivatives","BTCF0:USTF0",1693760497146,0.46037416,25857.0,25856.0,1.74797494]
["bitfinex-derivatives","BTCF0:USTF0",1693760497349,0.46037416,25857.0,25856.0,1.72797494]
["bitfinex-derivatives","BTCF0:USTF0",1693760498847,0.65377116,25857.0,25856.0,1.2002968]
["bitfinex-derivatives","BTCF0:USTF0",1693760501060,0.65377116,25857.0,25856.0,1.2041668]
["bitfinex-derivatives","BTCF0:USTF0",1693760502552,0.65377116,25857.0,25856.0,1.30967494]
["bitfinex-derivatives","BTCF0:USTF0",1693760502761,0.65377116,25857.0,25856.0,1.34051627]
["bitfinex-derivatives","BTCF0:USTF0",1693760505061,0.65377116,25857.0,25856.0,1.30967494]
["bitfinex-derivatives","BTCF0:USTF0",1693760506855,0.46037416,25857.0,25856.0,1.72797494]
["bitfinex-derivatives","BTCF0:USTF0",1693760507557,0.26697716,25857.0,25856.0,1.72797494]
["bitfinex-derivatives","BTCF0:USTF0",1693760508563,0.07358016,25857.0,25856.0,1.72797494]
["bitfinex-derivatives","BTCF0:USTF0",1693760513756,0.07358016,25857.0,25856.0,1.6185968]
["bitfinex-derivatives","BTCF0:USTF0",1693760513957,0.07358016,25857.0,25856.0,1.72797494]
["bitfinex-derivatives","BTCF0:USTF0",1693760514159,0.07358016,25857.0,25856.0,1.6185968]
["bitfinex-derivatives","BTCF0:USTF0",1693760514561,0.07358016,25857.0,25856.0,1.72797494]
["bitfinex-derivatives","BTCF0:USTF0",1693760514866,0.07358016,25857.0,25856.0,1.6185968]
["bitfinex-derivatives","BTCF0:USTF0",1693760515268,0.07358016,25857.0,25856.0,1.72797494]
["bitfinex-derivatives","BTCF0:USTF0",1693760516867,0.26697716,25857.0,25856.0,1.72797494]
["bitfinex-derivatives","BTCF0:USTF0",1693760520065,0.26697716,25857.0,25856.0,1.75956503]
["bitfinex-derivatives","BTCF0:USTF0",1693760522272,0.07358016,25857.0,25856.0,1.75956503]
["bitfinex-derivatives","BTCF0:USTF0",1693760523569,0.3108,25859.0,25856.0,1.75956503]
["bitfinex-derivatives","BTCF0:USTF0",1693760523570,0.1551,25859.0,25856.0,1.77956503]
["bitfinex-derivatives","BTCF0:USTF0",1693760523773,0.1551,25859.0,25858.0,1.19186]
["bitfinex-derivatives","BTCF0:USTF0",1693760524361,0.1551,25859.0,25858.0,1.30261894]
["bitfinex-derivatives","BTCF0:USTF0",1693760524767,0.1551,25859.0,25858.0,1.30694528]
["bitfinex-derivatives","BTCF0:USTF0",1693760525166,0.1911,25859.0,25858.0,1.30994528]
["bitfinex-derivatives","BTCF0:USTF0",1693760525369,0.2211,25859.0,25858.0,1.30994528]
["bitfinex-derivatives","BTCF0:USTF0",1693760525978,0.2111,25859.0,25858.0,1.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1693760526179,0.1881,25859.0,25858.0,1.30894528]
["bitfinex-derivatives","BTCF0:USTF0",1693760527570,0.1751,25859.0,25858.0,1.30794528]
["bitfinex-derivatives","BTCF0:USTF0",1693760527773,0.1761,25859.0,25858.0,1.32094528]
["bitfinex-derivatives","BTCF0:USTF0",1693760528174,0.1551,25859.0,25858.0,1.34394528]
["bitfinex-derivatives","BTCF0:USTF0",1693760528476,0.1581,25859.0,25858.0,1.34894528]
["bitfinex-derivatives","BTCF0:USTF0",1693760528777,0.1551,25859.0,25858.0,1.31194528]
["bitfinex-derivatives","BTCF0:USTF0",1693760529079,0.1571,25859.0,25858.0,1.33794528]
["bitfinex-derivatives","BTCF0:USTF0",1693760529277,0.1581,25859.0,25858.0,1.35094528]
["bitfinex-derivatives","BTCF0:USTF0",1693760530376,0.1591,25859.0,25858.0,1.36194528]
["bitfinex-derivatives","BTCF0:USTF0",1693760531674,0.1601,25859.0,25858.0,1.38094528]
["bitfinex-derivatives","BTCF0:USTF0",1693760532470,0.1601,25859.0,25858.0,1.37494528]
["bitfinex-derivatives","BTCF0:USTF0",1693760538192,0.1601,25859.0,25858.0,1.26556714]
["bitfinex-derivatives","BTCF0:USTF0",1693760539187,0.1601,25859.0,25858.0,1.37494528]
["bitfinex-derivatives","BTCF0:USTF0",1693760540490,0.740246,25859.0,25858.0,1.07079634]
["bitfinex-derivatives","BTCF0:USTF0",1693760540993,0.85334277,25859.0,25858.0,1.07079634]
["bitfinex-derivatives","BTCF0:USTF0",1693760543382,0.740246,25859.0,25858.0,1.07079634]
["bitfinex-derivatives","BTCF0:USTF0",1693760543697,0.740246,25859.0,25858.0,1.07217714]
["bitfinex-derivatives","BTCF0:USTF0",1693760544388,0.546864,25859.0,25858.0,1.07217714]
["bitfinex-derivatives","BTCF0:USTF0",1693760546394,0.546864,25859.0,25858.0,1.18155528]
["bitfinex-derivatives","BTCF0:USTF0",1693760547091,0.546864,25859.0,25858.0,1.07217714]
["bitfinex-derivatives","BTCF0:USTF0",1693760548790,0.546864,25859.0,25858.0,1.18155528]
["bitfinex-derivatives","BTCF0:USTF0",1693760549277,0.546864,25859.0,25858.0,1.07217714]
["bitfinex-derivatives","BTCF0:USTF0",1693760553899,0.546864,25859.0,25858.0,1.07079634]
["bitfinex-derivatives","BTCF0:USTF0",1693760554499,0.546864,25859.0,25858.0,1.07217714]
["bitfinex-derivatives","BTCF0:USTF0",1693760555198,0.546864,25859.0,25858.0,1.18155528]
["bitfinex-derivatives","BTCF0:USTF0",1693760555798,0.546864,25859.0,25858.0,1.07217714]
["bitfinex-derivatives","BTCF0:USTF0",1693760557202,0.546864,25859.0,25858.0,1.14945356]
["bitfinex-derivatives","BTCF0:USTF0",1693760557502,0.546864,25859.0,25858.0,1.2588317]
["bitfinex-derivatives","BTCF0:USTF0",1693760557701,0.546864,25859.0,25858.0,1.18155528]
["bitfinex-derivatives","BTCF0:USTF0",1693760557996,0.005,25859.0,25858.0,1.20155528]
["bitfinex-derivatives","BTCF0:USTF0",1693760558204,0.1652,25863.0,25858.0,1.65086334]
["bitfinex-derivatives","BTCF0:USTF0",1693760558393,0.386679,25865.0,25862.0,0.4955879]
["bitfinex-derivatives","BTCF0:USTF0",1693760558587,0.386679,25865.0,25864.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1693760558588,0.1652,25865.0,25864.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1693760558791,0.1652,25865.0,25864.0,1.19555]
["bitfinex-derivatives","BTCF0:USTF0",1693760558998,0.1652,25865.0,25864.0,1.19987634]
["bitfinex-derivatives","BTCF0:USTF0",1693760559196,0.1652,25865.0,25864.0,1.31063528]
["bitfinex-derivatives","BTCF0:USTF0",1693760560596,0.1652,25865.0,25864.0,1.31363528]
["bitfinex-derivatives","BTCF0:USTF0",1693760560597,0.1942,25865.0,25864.0,1.31363528]
["bitfinex-derivatives","BTCF0:USTF0",1693760560803,0.2272,25865.0,25864.0,1.39092318]
["bitfinex-derivatives","BTCF0:USTF0",1693760560991,0.2272,25865.0,25864.0,1.31363528]
["bitfinex-derivatives","BTCF0:USTF0",1693760561190,0.2272,25865.0,25864.0,1.31663528]
["bitfinex-derivatives","BTCF0:USTF0",1693760561387,0.062,25865.0,25864.0,1.31663528]
["bitfinex-derivatives","BTCF0:USTF0",1693760561594,0.193315,25868.0,25865.0,0.11462894]
["bitfinex-derivatives","BTCF0:USTF0",1693760561793,0.406631,25868.0,25867.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760562098,0.386631,25868.0,25867.0,1.11335128]
["bitfinex-derivatives","BTCF0:USTF0",1693760564196,0.386631,25868.0,25867.0,1.15035128]
["bitfinex-derivatives","BTCF0:USTF0",1693760564602,0.386631,25868.0,25867.0,1.14635128]
["bitfinex-derivatives","BTCF0:USTF0",1693760565809,0.386631,25868.0,25867.0,1.18435128]
["bitfinex-derivatives","BTCF0:USTF0",1693760566606,0.386631,25868.0,25867.0,1.17035128]
["bitfinex-derivatives","BTCF0:USTF0",1693760567103,0.386631,25868.0,25867.0,1.13735128]
["bitfinex-derivatives","BTCF0:USTF0",1693760567304,0.386631,25868.0,25867.0,1.16135128]
["bitfinex-derivatives","BTCF0:USTF0",1693760567700,0.386631,25868.0,25867.0,1.01497314]
["bitfinex-derivatives","BTCF0:USTF0",1693760567904,0.386631,25868.0,25867.0,1.03497314]
["bitfinex-derivatives","BTCF0:USTF0",1693760568506,0.49972777,25868.0,25867.0,1.04797314]
["bitfinex-derivatives","BTCF0:USTF0",1693760569105,0.386631,25868.0,25867.0,1.04797314]
["bitfinex-derivatives","BTCF0:USTF0",1693760569506,0.386631,25868.0,25867.0,1.06097314]
["bitfinex-derivatives","BTCF0:USTF0",1693760569713,0.386631,25868.0,25867.0,1.17035128]
["bitfinex-derivatives","BTCF0:USTF0",1693760570607,0.386631,25868.0,25867.0,1.15735128]
["bitfinex-derivatives","BTCF0:USTF0",1693760571306,0.386631,25868.0,25867.0,1.17035128]
["bitfinex-derivatives","BTCF0:USTF0",1693760573402,0.386622,25869.0,25867.0,1.17035128]
["bitfinex-derivatives","BTCF0:USTF0",1693760573605,0.386622,25869.0,25868.0,0.52905894]
["bitfinex-derivatives","BTCF0:USTF0",1693760573803,0.1619,25871.0,25869.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693760574107,0.1619,25871.0,25868.0,1.30231894]
["bitfinex-derivatives","BTCF0:USTF0",1693760574108,0.193289,25872.0,25871.0,1.002046]
["bitfinex-derivatives","BTCF0:USTF0",1693760574298,0.193289,25872.0,25871.0,1.420346]
["bitfinex-derivatives","BTCF0:USTF0",1693760574503,0.193289,25872.0,25871.0,1.5851268]
["bitfinex-derivatives","BTCF0:USTF0",1693760574704,0.193289,25872.0,25871.0,1.69450494]
["bitfinex-derivatives","BTCF0:USTF0",1693760575001,0.193289,25872.0,25871.0,1.69883128]
["bitfinex-derivatives","BTCF0:USTF0",1693760575722,0.196289,25872.0,25871.0,1.70083128]
["bitfinex-derivatives","BTCF0:USTF0",1693760576511,0.198289,25872.0,25871.0,1.70083128]
["bitfinex-derivatives","BTCF0:USTF0",1693760577402,0.198289,25872.0,25871.0,1.69883128]
["bitfinex-derivatives","BTCF0:USTF0",1693760577900,0.195289,25872.0,25871.0,1.70583128]
["bitfinex-derivatives","BTCF0:USTF0",1693760578705,0.194289,25872.0,25871.0,1.70583128]
["bitfinex-derivatives","BTCF0:USTF0",1693760581105,0.194289,25872.0,25871.0,1.71883128]
["bitfinex-derivatives","BTCF0:USTF0",1693760581309,0.194289,25872.0,25871.0,1.60945314]
["bitfinex-derivatives","BTCF0:USTF0",1693760581505,0.194289,25872.0,25871.0,1.71883128]
["bitfinex-derivatives","BTCF0:USTF0",1693760581805,0.193289,25872.0,25871.0,1.71296128]
["bitfinex-derivatives","BTCF0:USTF0",1693760582205,0.386577,25872.0,25871.0,1.72596128]
["bitfinex-derivatives","BTCF0:USTF0",1693760582514,0.387577,25872.0,25871.0,1.71496128]
["bitfinex-derivatives","BTCF0:USTF0",1693760583007,0.387577,25872.0,25871.0,1.60558314]
["bitfinex-derivatives","BTCF0:USTF0",1693760583410,0.386577,25872.0,25871.0,1.61658314]
["bitfinex-derivatives","BTCF0:USTF0",1693760584005,0.386577,25872.0,25871.0,1.71296128]
["bitfinex-derivatives","BTCF0:USTF0",1693760584910,0.387577,25872.0,25871.0,1.70196128]
["bitfinex-derivatives","BTCF0:USTF0",1693760585313,0.387577,25872.0,25871.0,1.59258314]
["bitfinex-derivatives","BTCF0:USTF0",1693760585716,0.387577,25872.0,25871.0,1.70196128]
["bitfinex-derivatives","BTCF0:USTF0",1693760585908,0.387577,25872.0,25871.0,1.59258314]
["bitfinex-derivatives","BTCF0:USTF0",1693760586312,0.387577,25872.0,25871.0,1.70196128]
["bitfinex-derivatives","BTCF0:USTF0",1693760587209,0.387577,25872.0,25871.0,1.59258314]
["bitfinex-derivatives","BTCF0:USTF0",1693760587417,0.387577,25872.0,25871.0,1.59120234]
["bitfinex-derivatives","BTCF0:USTF0",1693760587716,0.50067377,25872.0,25871.0,1.59120234]
["bitfinex-derivatives","BTCF0:USTF0",1693760587921,0.50067377,25872.0,25871.0,1.70058048]
["bitfinex-derivatives","BTCF0:USTF0",1693760588420,0.388577,25872.0,25871.0,1.72411564]
["bitfinex-derivatives","BTCF0:USTF0",1693760588611,0.391577,25872.0,25871.0,1.72549644]
["bitfinex-derivatives","BTCF0:USTF0",1693760589609,0.390577,25872.0,25871.0,1.72549644]
["bitfinex-derivatives","BTCF0:USTF0",1693760591010,0.50067377,25872.0,25871.0,1.73111564]
["bitfinex-derivatives","BTCF0:USTF0",1693760591313,0.387577,25872.0,25871.0,1.73249644]
["bitfinex-derivatives","BTCF0:USTF0",1693760591618,0.386577,25872.0,25871.0,1.75649644]
["bitfinex-derivatives","BTCF0:USTF0",1693760592217,0.388577,25872.0,25871.0,1.73249644]
["bitfinex-derivatives","BTCF0:USTF0",1693760592910,0.387577,25872.0,25871.0,1.73249644]
["bitfinex-derivatives","BTCF0:USTF0",1693760593106,0.69396177,25872.0,25871.0,1.23451034]
["bitfinex-derivatives","BTCF0:USTF0",1693760593718,0.69696177,25872.0,25871.0,1.22751034]
["bitfinex-derivatives","BTCF0:USTF0",1693760594317,0.580865,25872.0,25871.0,1.23451034]
["bitfinex-derivatives","BTCF0:USTF0",1693760594520,0.581865,25872.0,25871.0,1.23451034]
["bitfinex-derivatives","BTCF0:USTF0",1693760594819,0.581865,25872.0,25871.0,1.34526928]
["bitfinex-derivatives","BTCF0:USTF0",1693760595025,0.388576,25872.0,25871.0,1.34526928]
["bitfinex-derivatives","BTCF0:USTF0",1693760595217,0.388576,25872.0,25871.0,1.53956228]
["bitfinex-derivatives","BTCF0:USTF0",1693760595520,0.391576,25872.0,25871.0,1.53356228]
["bitfinex-derivatives","BTCF0:USTF0",1693760595931,0.389576,25872.0,25871.0,1.53256228]
["bitfinex-derivatives","BTCF0:USTF0",1693760596131,0.391576,25872.0,25871.0,1.53256228]
["bitfinex-derivatives","BTCF0:USTF0",1693760597022,0.391576,25872.0,25871.0,1.53156228]
["bitfinex-derivatives","BTCF0:USTF0",1693760597524,0.386576,25872.0,25871.0,1.56256228]
["bitfinex-derivatives","BTCF0:USTF0",1693760598717,0.386576,25872.0,25871.0,1.45318414]
["bitfinex-derivatives","BTCF0:USTF0",1693760598925,0.386576,25872.0,25871.0,1.45180334]
["bitfinex-derivatives","BTCF0:USTF0",1693760599219,0.49967277,25872.0,25871.0,1.45180334]
["bitfinex-derivatives","BTCF0:USTF0",1693760600221,0.49967277,25872.0,25871.0,1.56118148]
["bitfinex-derivatives","BTCF0:USTF0",1693760600419,0.49967277,25872.0,25871.0,1.45180334]
["bitfinex-derivatives","BTCF0:USTF0",1693760600624,0.50067277,25872.0,25871.0,1.42780334]
["bitfinex-derivatives","BTCF0:USTF0",1693760601428,0.49967277,25872.0,25871.0,1.42780334]
["bitfinex-derivatives","BTCF0:USTF0",1693760601627,0.50467277,25872.0,25871.0,1.42080334]
["bitfinex-derivatives","BTCF0:USTF0",1693760603020,0.50467277,25872.0,25871.0,1.53018148]
["bitfinex-derivatives","BTCF0:USTF0",1693760603428,0.50467277,25872.0,25871.0,1.42080334]
["bitfinex-derivatives","BTCF0:USTF0",1693760603629,0.50167277,25872.0,25871.0,1.42780334]
["bitfinex-derivatives","BTCF0:USTF0",1693760603830,0.50167277,25872.0,25871.0,1.53718148]
["bitfinex-derivatives","BTCF0:USTF0",1693760604031,0.50167277,25872.0,25871.0,1.42780334]
["bitfinex-derivatives","BTCF0:USTF0",1693760604330,0.50467277,25872.0,25871.0,1.42080334]
["bitfinex-derivatives","BTCF0:USTF0",1693760604824,0.50467277,25872.0,25871.0,1.53018148]
["bitfinex-derivatives","BTCF0:USTF0",1693760605932,0.50467277,25872.0,25871.0,1.42080334]
["bitfinex-derivatives","BTCF0:USTF0",1693760609837,0.50467277,25872.0,25871.0,1.53018148]
["bitfinex-derivatives","BTCF0:USTF0",1693760610133,0.50467277,25872.0,25871.0,1.42080334]
["bitfinex-derivatives","BTCF0:USTF0",1693760612531,0.391576,25872.0,25871.0,1.53156228]
["bitfinex-derivatives","BTCF0:USTF0",1693760612731,0.391576,25872.0,25871.0,1.42218414]
["bitfinex-derivatives","BTCF0:USTF0",1693760613323,0.391576,25872.0,25871.0,1.53156228]
["bitfinex-derivatives","BTCF0:USTF0",1693760615125,0.198288,25872.0,25871.0,1.53156228]
["bitfinex-derivatives","BTCF0:USTF0",1693760616330,0.195288,25872.0,25871.0,1.53856228]
["bitfinex-derivatives","BTCF0:USTF0",1693760616637,0.194288,25872.0,25871.0,1.53856228]
["bitfinex-derivatives","BTCF0:USTF0",1693760617540,0.387576,25872.0,25871.0,1.53856228]
["bitfinex-derivatives","BTCF0:USTF0",1693760619841,0.387576,25872.0,25871.0,1.42918414]
["bitfinex-derivatives","BTCF0:USTF0",1693760620041,0.387576,25872.0,25871.0,1.53856228]
["bitfinex-derivatives","BTCF0:USTF0",1693760621341,0.387576,25872.0,25871.0,1.42918414]
["bitfinex-derivatives","BTCF0:USTF0",1693760621543,0.387576,25872.0,25871.0,1.53856228]
["bitfinex-derivatives","BTCF0:USTF0",1693760622644,0.50067277,25872.0,25871.0,1.42780334]
["bitfinex-derivatives","BTCF0:USTF0",1693760622838,0.387576,25872.0,25871.0,1.42918414]
["bitfinex-derivatives","BTCF0:USTF0",1693760624642,0.50067277,25872.0,25871.0,1.42780334]
["bitfinex-derivatives","BTCF0:USTF0",1693760628947,0.50067277,25872.0,25871.0,1.53718148]
["bitfinex-derivatives","BTCF0:USTF0",1693760629148,0.69396077,25872.0,25871.0,1.23451034]
["bitfinex-derivatives","BTCF0:USTF0",1693760629355,0.71396077,25872.0,25871.0,0.62291834]
["bitfinex-derivatives","BTCF0:USTF0",1693760630053,0.71396077,25872.0,25871.0,0.81621134]
["bitfinex-derivatives","BTCF0:USTF0",1693760630450,0.71696077,25872.0,25871.0,0.81021134]
["bitfinex-derivatives","BTCF0:USTF0",1693760631446,0.71596077,25872.0,25871.0,0.81021134]
["bitfinex-derivatives","BTCF0:USTF0",1693760631649,0.71796077,25872.0,25871.0,0.81121134]
["bitfinex-derivatives","BTCF0:USTF0",1693760632240,0.71596077,25872.0,25871.0,0.81221134]
["bitfinex-derivatives","BTCF0:USTF0",1693760632446,0.71796077,25872.0,25871.0,0.81221134]
["bitfinex-derivatives","BTCF0:USTF0",1693760632754,0.71796077,25872.0,25871.0,0.81421134]
["bitfinex-derivatives","BTCF0:USTF0",1693760633050,0.71496077,25872.0,25871.0,0.81121134]
["bitfinex-derivatives","BTCF0:USTF0",1693760633239,0.71796077,25872.0,25871.0,0.81321134]
["bitfinex-derivatives","BTCF0:USTF0",1693760634552,0.65636867,25878.0,25873.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693760634846,0.30843848,25883.0,25881.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693760635050,0.50035861,25884.0,25882.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760635245,0.03182,25884.0,25883.0,0.997909]
["bitfinex-derivatives","BTCF0:USTF0",1693760635647,0.03182,25884.0,25883.0,1.10866794]
["bitfinex-derivatives","BTCF0:USTF0",1693760636154,0.03182,25884.0,25883.0,0.91546494]
["bitfinex-derivatives","BTCF0:USTF0",1693760636353,0.03182,25884.0,25883.0,0.93546494]
["bitfinex-derivatives","BTCF0:USTF0",1693760636857,0.03182,25884.0,25883.0,1.10866794]
["bitfinex-derivatives","BTCF0:USTF0",1693760636858,0.00012,25884.0,25883.0,1.10866794]
["bitfinex-derivatives","BTCF0:USTF0",1693760637151,0.00012,25884.0,25883.0,1.11166794]
["bitfinex-derivatives","BTCF0:USTF0",1693760637351,0.00012,25884.0,25883.0,1.13166794]
["bitfinex-derivatives","BTCF0:USTF0",1693760637556,0.00012,25884.0,25883.0,1.11166794]
["bitfinex-derivatives","BTCF0:USTF0",1693760638246,0.00012,25884.0,25883.0,1.11466794]
["bitfinex-derivatives","BTCF0:USTF0",1693760638444,0.00012,25884.0,25883.0,1.13466794]
["bitfinex-derivatives","BTCF0:USTF0",1693760638651,0.00012,25884.0,25883.0,1.11466794]
["bitfinex-derivatives","BTCF0:USTF0",1693760639655,0.00012,25884.0,25883.0,1.13466794]
["bitfinex-derivatives","BTCF0:USTF0",1693760640252,0.00012,25884.0,25883.0,0.94146494]
["bitfinex-derivatives","BTCF0:USTF0",1693760640655,0.00012,25884.0,25883.0,1.13466794]
["bitfinex-derivatives","BTCF0:USTF0",1693760641046,0.00012,25884.0,25883.0,0.94146494]
["bitfinex-derivatives","BTCF0:USTF0",1693760641555,0.00012,25884.0,25883.0,1.11466794]
["bitfinex-derivatives","BTCF0:USTF0",1693760641756,0.00012,25884.0,25883.0,1.13466794]
["bitfinex-derivatives","BTCF0:USTF0",1693760643263,0.00012,25884.0,25883.0,1.32787094]
["bitfinex-derivatives","BTCF0:USTF0",1693760643560,0.00012,25884.0,25883.0,1.13466794]
["bitfinex-derivatives","BTCF0:USTF0",1693760644162,0.00012,25884.0,25883.0,1.32787094]
["bitfinex-derivatives","BTCF0:USTF0",1693760646760,0.386355,25887.0,25883.0,1.217112]
["bitfinex-derivatives","BTCF0:USTF0",1693760646956,0.11309677,25886.0,25883.0,0.798812]
["bitfinex-derivatives","BTCF0:USTF0",1693760647255,0.386361,25886.0,25885.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760647455,0.30627677,25886.0,25885.0,0.808536]
["bitfinex-derivatives","BTCF0:USTF0",1693760648456,0.49945777,25886.0,25885.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760648659,0.49945777,25886.0,25885.0,0.611488]
["bitfinex-derivatives","BTCF0:USTF0",1693760649054,0.49945777,25886.0,25885.0,0.614488]
["bitfinex-derivatives","BTCF0:USTF0",1693760649761,0.11309677,25886.0,25885.0,0.807676]
["bitfinex-derivatives","BTCF0:USTF0",1693760649962,0.386353,25887.0,25885.0,0.91705414]
["bitfinex-derivatives","BTCF0:USTF0",1693760650157,0.49944977,25887.0,25886.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760650363,0.49944977,25887.0,25886.0,0.611481]
["bitfinex-derivatives","BTCF0:USTF0",1693760650961,0.49944977,25887.0,25886.0,0.804662]
["bitfinex-derivatives","BTCF0:USTF0",1693760652264,0.49944977,25887.0,25886.0,0.807662]
["bitfinex-derivatives","BTCF0:USTF0",1693760652459,0.386353,25887.0,25886.0,0.91842094]
["bitfinex-derivatives","BTCF0:USTF0",1693760652764,0.386353,25887.0,25886.0,0.92142094]
["bitfinex-derivatives","BTCF0:USTF0",1693760653550,0.49944977,25887.0,25886.0,0.92004014]
["bitfinex-derivatives","BTCF0:USTF0",1693760653965,0.30627277,25887.0,25886.0,0.92004014]
["bitfinex-derivatives","BTCF0:USTF0",1693760655058,0.193176,25887.0,25886.0,0.92004014]
["bitfinex-derivatives","BTCF0:USTF0",1693760655566,0.49943177,25888.0,25887.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760655766,0.49943177,25888.0,25887.0,0.611473]
["bitfinex-derivatives","BTCF0:USTF0",1693760656758,0.49943177,25888.0,25887.0,0.614473]
["bitfinex-derivatives","BTCF0:USTF0",1693760657364,0.386335,25888.0,25887.0,0.6158538]
["bitfinex-derivatives","BTCF0:USTF0",1693760657557,0.49943177,25888.0,25887.0,0.614473]
["bitfinex-derivatives","BTCF0:USTF0",1693760657955,0.49943177,25888.0,25887.0,0.617473]
["bitfinex-derivatives","BTCF0:USTF0",1693760659762,0.49943177,25888.0,25887.0,0.6188538]
["bitfinex-derivatives","BTCF0:USTF0",1693760659962,0.386335,25888.0,25887.0,0.6188538]
["bitfinex-derivatives","BTCF0:USTF0",1693760660464,0.46135677,25889.0,25887.0,0.8120268]
["bitfinex-derivatives","BTCF0:USTF0",1693760660664,0.541422,25889.0,25888.0,0.4196808]
["bitfinex-derivatives","BTCF0:USTF0",1693760660962,0.541422,25889.0,25888.0,0.8060128]
["bitfinex-derivatives","BTCF0:USTF0",1693760662268,0.541422,25889.0,25888.0,0.8090128]
["bitfinex-derivatives","BTCF0:USTF0",1693760662563,0.541422,25889.0,25888.0,0.91839094]
["bitfinex-derivatives","BTCF0:USTF0",1693760662763,0.541422,25889.0,25888.0,0.8090128]
["bitfinex-derivatives","BTCF0:USTF0",1693760663672,0.541422,25889.0,25888.0,0.91839094]
["bitfinex-derivatives","BTCF0:USTF0",1693760663969,0.541422,25889.0,25888.0,0.92139094]
["bitfinex-derivatives","BTCF0:USTF0",1693760664471,0.541422,25889.0,25888.0,0.8120128]
["bitfinex-derivatives","BTCF0:USTF0",1693760664667,0.79926246,25890.0,25888.0,1.0051788]
["bitfinex-derivatives","BTCF0:USTF0",1693760664867,0.56894842,25890.0,25889.0,0.4196808]
["bitfinex-derivatives","BTCF0:USTF0",1693760665060,0.56894842,25890.0,25889.0,0.93537494]
["bitfinex-derivatives","BTCF0:USTF0",1693760666165,0.56894842,25890.0,25889.0,0.91537494]
["bitfinex-derivatives","BTCF0:USTF0",1693760666369,0.56894842,25890.0,25889.0,0.93537494]
["bitfinex-derivatives","BTCF0:USTF0",1693760666572,0.56894842,25890.0,25889.0,0.8289968]
["bitfinex-derivatives","BTCF0:USTF0",1693760666871,0.79926246,25890.0,25889.0,0.8289968]
["bitfinex-derivatives","BTCF0:USTF0",1693760667563,0.79926246,25890.0,25889.0,0.8319968]
["bitfinex-derivatives","BTCF0:USTF0",1693760669376,0.91235923,25890.0,25889.0,0.830616]
["bitfinex-derivatives","BTCF0:USTF0",1693760669571,0.91235923,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760669778,1.10551423,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760670277,0.87520019,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760670780,0.93113885,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760671776,1.19995387,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760672075,0.93113885,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760672772,1.19995387,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760673287,0.93113885,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760673666,1.19995387,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760674473,1.19995387,25890.0,25889.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760674667,1.19995387,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760675274,1.19995387,25890.0,25889.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760675871,1.19995387,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760676078,0.93113885,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760676378,0.93113885,25890.0,25889.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760676770,1.23957733,25890.0,25889.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760676970,1.23957733,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760677171,0.93113885,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760677477,1.23957733,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760677681,1.31948911,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760678181,1.20049256,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760678778,0.93113885,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760679575,1.01105064,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760679779,1.31948912,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760680674,1.31948912,25890.0,25889.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760680877,1.35804393,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760682772,1.01105064,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760683180,1.01105064,25890.0,25889.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760683375,1.01105064,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760684079,1.01105064,25890.0,25889.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760684482,1.01105064,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760684677,1.35804393,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760685785,1.35804393,25890.0,25889.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760685975,1.35804393,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760686175,1.35808077,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760686379,1.35808077,25890.0,25889.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760687980,1.20578077,25890.0,25889.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760688187,1.06234358,25890.0,25889.0,0.8319968]
["bitfinex-derivatives","BTCF0:USTF0",1693760688484,0.71531219,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760689081,0.71531219,25890.0,25889.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760689285,0.71531219,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760689778,0.13584919,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760689980,0.51606606,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760690788,0.51606606,25890.0,25889.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760690978,0.51606606,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760693888,0.51606606,25890.0,25889.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760694088,0.51606606,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760694388,0.51606606,25890.0,25889.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760695089,0.51606606,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760695289,0.51606606,25890.0,25889.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760696191,0.51606606,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760696792,0.51606606,25890.0,25889.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760697292,0.51606606,25890.0,25889.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693760697894,0.51606606,25890.0,25889.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760701699,0.16903467,25890.0,25889.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760702293,0.11309677,25889.0,25884.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693760702496,0.23139771,25885.0,25884.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693760702793,0.269964,25886.0,25884.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760702991,0.34449806,25885.0,25883.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693760703307,0.23140101,25884.0,25883.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1693760703597,0.23140101,25884.0,25883.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1693760703790,0.23140101,25884.0,25883.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1693760703992,0.34449778,25884.0,25883.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1693760704299,0.34449778,25884.0,25883.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1693760705195,0.38306077,25884.0,25883.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1693760705390,0.43900568,25884.0,25883.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1693760705997,0.44200568,25884.0,25883.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1693760706402,0.44200568,25884.0,25883.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1693760706704,0.44500568,25884.0,25883.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1693760707099,0.61739588,25884.0,25883.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1693760707402,0.35043188,25884.0,25883.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1693760708598,0.11909677,25884.0,25883.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1693760715299,0.35043188,25884.0,25883.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1693760715511,0.11909677,25884.0,25883.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1693760715808,0.35043188,25884.0,25883.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1693760716606,0.11909677,25884.0,25883.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1693760716808,0.35043188,25884.0,25883.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1693760717608,0.11909677,25884.0,25883.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1693760718711,0.11909677,25884.0,25883.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1693760718908,0.11909677,25884.0,25883.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1693760719813,0.11909677,25884.0,25883.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1693760720110,0.11909677,25884.0,25883.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1693760720311,0.89187677,25884.0,25883.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1693760720911,0.89187677,25884.0,25883.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1693760721616,0.89187677,25884.0,25883.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1693760722008,0.89187677,25884.0,25883.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1693760722808,0.89187677,25884.0,25883.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1693760723007,0.89187677,25884.0,25883.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1693760723616,0.89187677,25884.0,25883.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1693760724316,0.89187677,25884.0,25883.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1693760724711,1.31017677,25884.0,25883.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1693760726320,1.50337177,25884.0,25878.0,0.07724635]
["bitfinex-derivatives","BTCF0:USTF0",1693760726617,0.4183,25879.0,25877.0,0.27048935]
["bitfinex-derivatives","BTCF0:USTF0",1693760726814,0.69281677,25878.0,25877.0,0.611543]
["bitfinex-derivatives","BTCF0:USTF0",1693760727008,0.69281677,25878.0,25877.0,1.72513428]
["bitfinex-derivatives","BTCF0:USTF0",1693760727213,0.69281677,25878.0,25877.0,1.74513428]
["bitfinex-derivatives","BTCF0:USTF0",1693760728515,0.69281677,25878.0,25877.0,1.78213428]
["bitfinex-derivatives","BTCF0:USTF0",1693760729114,0.69281677,25878.0,25877.0,1.81913428]
["bitfinex-derivatives","BTCF0:USTF0",1693760729625,0.69281677,25878.0,25877.0,1.79913428]
["bitfinex-derivatives","BTCF0:USTF0",1693760730324,0.69881677,25878.0,25877.0,1.76213428]
["bitfinex-derivatives","BTCF0:USTF0",1693760730715,0.69881677,25878.0,25877.0,1.72513428]
["bitfinex-derivatives","BTCF0:USTF0",1693760731017,0.011,25878.0,25877.0,2.11162828]
["bitfinex-derivatives","BTCF0:USTF0",1693760731325,0.011,25878.0,25877.0,2.13162828]
["bitfinex-derivatives","BTCF0:USTF0",1693760731521,0.011,25878.0,25877.0,2.24238722]
["bitfinex-derivatives","BTCF0:USTF0",1693760731717,0.011,25878.0,25877.0,2.22238722]
["bitfinex-derivatives","BTCF0:USTF0",1693760732527,0.386469,25879.0,25877.0,2.25138722]
["bitfinex-derivatives","BTCF0:USTF0",1693760732720,0.386469,25879.0,25878.0,1.64265022]
["bitfinex-derivatives","BTCF0:USTF0",1693760732910,0.386469,25879.0,25878.0,2.22237022]
["bitfinex-derivatives","BTCF0:USTF0",1693760734718,0.392469,25879.0,25878.0,2.22337022]
["bitfinex-derivatives","BTCF0:USTF0",1693760735718,0.398469,25879.0,25878.0,2.22337022]
["bitfinex-derivatives","BTCF0:USTF0",1693760736327,0.392469,25879.0,25878.0,2.22337022]
["bitfinex-derivatives","BTCF0:USTF0",1693760736624,0.398469,25879.0,25878.0,2.22437022]
["bitfinex-derivatives","BTCF0:USTF0",1693760738623,0.398469,25879.0,25878.0,2.30154715]
["bitfinex-derivatives","BTCF0:USTF0",1693760742024,0.51156577,25879.0,25878.0,2.30016635]
["bitfinex-derivatives","BTCF0:USTF0",1693760742234,0.70480077,25879.0,25878.0,2.30016635]
["bitfinex-derivatives","BTCF0:USTF0",1693760743631,0.70480077,25879.0,25878.0,2.19078821]
["bitfinex-derivatives","BTCF0:USTF0",1693760743928,0.70480077,25879.0,25878.0,2.30016635]
["bitfinex-derivatives","BTCF0:USTF0",1693760744326,0.70480077,25879.0,25878.0,2.19078821]
["bitfinex-derivatives","BTCF0:USTF0",1693760745422,0.70480077,25879.0,25878.0,2.11361128]
["bitfinex-derivatives","BTCF0:USTF0",1693760746132,0.591704,25879.0,25878.0,2.22437022]
["bitfinex-derivatives","BTCF0:USTF0",1693760746730,0.591704,25879.0,25878.0,2.11499208]
["bitfinex-derivatives","BTCF0:USTF0",1693760747521,0.591704,25879.0,25878.0,2.22437022]
["bitfinex-derivatives","BTCF0:USTF0",1693760748528,0.591704,25879.0,25878.0,2.24437022]
["bitfinex-derivatives","BTCF0:USTF0",1693760749737,0.590704,25879.0,25878.0,2.24237022]
["bitfinex-derivatives","BTCF0:USTF0",1693760751233,0.590704,25879.0,25878.0,2.24225274]
["bitfinex-derivatives","BTCF0:USTF0",1693760756131,0.590704,25879.0,25878.0,2.22225274]
["bitfinex-derivatives","BTCF0:USTF0",1693760760735,0.590704,25879.0,25878.0,2.33801814]
["bitfinex-derivatives","BTCF0:USTF0",1693760762235,0.011,25879.0,25878.0,2.53125814]
["bitfinex-derivatives","BTCF0:USTF0",1693760762436,0.193206,25883.0,25879.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760762635,0.386413,25883.0,25882.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760762939,0.386413,25883.0,25882.0,0.99793]
["bitfinex-derivatives","BTCF0:USTF0",1693760763245,0.386413,25883.0,25882.0,1.10868894]
["bitfinex-derivatives","BTCF0:USTF0",1693760764642,0.387413,25883.0,25882.0,1.11068894]
["bitfinex-derivatives","BTCF0:USTF0",1693760765240,0.001,25883.0,25882.0,2.41726854]
["bitfinex-derivatives","BTCF0:USTF0",1693760765446,0.386383,25885.0,25883.0,0.11075894]
["bitfinex-derivatives","BTCF0:USTF0",1693760765640,0.548265,25886.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693760765847,0.548265,25886.0,25885.0,1.11248294]
["bitfinex-derivatives","BTCF0:USTF0",1693760766341,0.193181,25886.0,25885.0,1.30181094]
["bitfinex-derivatives","BTCF0:USTF0",1693760766536,0.386363,25886.0,25885.0,1.30181094]
["bitfinex-derivatives","BTCF0:USTF0",1693760767338,0.193181,25886.0,25885.0,1.30181094]
["bitfinex-derivatives","BTCF0:USTF0",1693760767844,0.193181,25886.0,25885.0,1.31381094]
["bitfinex-derivatives","BTCF0:USTF0",1693760768744,0.193181,25886.0,25885.0,1.30181094]
["bitfinex-derivatives","BTCF0:USTF0",1693760769143,0.193181,25886.0,25885.0,1.30981094]
["bitfinex-derivatives","BTCF0:USTF0",1693760769541,0.193181,25886.0,25885.0,1.30181094]
["bitfinex-derivatives","BTCF0:USTF0",1693760770745,0.386361,25886.0,25885.0,1.30181094]
["bitfinex-derivatives","BTCF0:USTF0",1693760771140,0.19318,25886.0,25885.0,1.30181094]
["bitfinex-derivatives","BTCF0:USTF0",1693760772250,0.19318,25886.0,25885.0,1.30981094]
["bitfinex-derivatives","BTCF0:USTF0",1693760772844,0.19318,25886.0,25885.0,1.30181094]
["bitfinex-derivatives","BTCF0:USTF0",1693760773040,0.579531,25887.0,25885.0,1.30181094]
["bitfinex-derivatives","BTCF0:USTF0",1693760773234,0.579531,25887.0,25886.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760773434,0.579531,25887.0,25886.0,1.10859894]
["bitfinex-derivatives","BTCF0:USTF0",1693760773735,0.386351,25887.0,25886.0,1.30177894]
["bitfinex-derivatives","BTCF0:USTF0",1693760780041,0.579529,25887.0,25886.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1693760782451,0.579529,25887.0,25886.0,0.8060408]
["bitfinex-derivatives","BTCF0:USTF0",1693760782850,0.69262577,25887.0,25886.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1693760784356,0.71262577,25887.0,25886.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1693760784553,0.94388033,25887.0,25886.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1693760786047,1.10288033,25887.0,25886.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1693760787557,0.98978356,25887.0,25886.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1693760788255,0.98978356,25887.0,25886.0,0.8060408]
["bitfinex-derivatives","BTCF0:USTF0",1693760788662,0.98961802,25887.0,25886.0,0.8060408]
["bitfinex-derivatives","BTCF0:USTF0",1693760789153,0.96961802,25887.0,25886.0,0.8060408]
["bitfinex-derivatives","BTCF0:USTF0",1693760789348,0.98961802,25887.0,25886.0,0.8060408]
["bitfinex-derivatives","BTCF0:USTF0",1693760789853,0.758529,25887.0,25886.0,0.8060408]
["bitfinex-derivatives","BTCF0:USTF0",1693760790247,0.85162577,25887.0,25886.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1693760790448,0.87162577,25887.0,25886.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1693760791455,0.758529,25887.0,25886.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1693760793249,0.738529,25887.0,25886.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1693760795157,0.738529,25887.0,25886.0,0.8060408]
["bitfinex-derivatives","BTCF0:USTF0",1693760796260,0.738529,25887.0,25886.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1693760796658,0.85162577,25887.0,25886.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1693760802868,1.04480377,25887.0,25886.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760803162,1.06480377,25887.0,25886.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760803964,1.04480377,25887.0,25886.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760804166,1.06480377,25887.0,25886.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760804855,1.29589279,25887.0,25886.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760808156,1.06480377,25887.0,25886.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760809378,1.04480377,25887.0,25886.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760809571,1.10074076,25887.0,25886.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760811871,1.37034462,25887.0,25886.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760812981,1.54615089,25887.0,25886.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760813271,1.27654703,25887.0,25886.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1693760819974,1.10074042,25887.0,25886.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1693760824869,1.10074042,25887.0,25886.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1693760827469,0.63546565,25887.0,25886.0,1.01784]
["bitfinex-derivatives","BTCF0:USTF0",1693760827974,0.63546565,25887.0,25886.0,1.12859894]
["bitfinex-derivatives","BTCF0:USTF0",1693760828277,0.579529,25887.0,25886.0,1.12859894]
["bitfinex-derivatives","BTCF0:USTF0",1693760829967,0.579529,25887.0,25886.0,1.01784]
["bitfinex-derivatives","BTCF0:USTF0",1693760830477,0.579529,25887.0,25886.0,1.12859894]
["bitfinex-derivatives","BTCF0:USTF0",1693760831770,0.88580077,25887.0,25886.0,0.82466]
["bitfinex-derivatives","BTCF0:USTF0",1693760831973,0.88580077,25887.0,25886.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1693760832175,1.11758509,25887.0,25886.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1693760833180,1.53588509,25887.0,25886.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1693760835181,1.36003902,25887.0,25886.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1693760835568,1.62964288,25887.0,25886.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1693760839283,1.62964288,25887.0,25886.0,0.72085814]
["bitfinex-derivatives","BTCF0:USTF0",1693760839484,1.51654611,25887.0,25886.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1693760839985,1.62964288,25887.0,25886.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1693760840587,1.01816488,25887.0,25886.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1693760840782,0.90506811,25887.0,25886.0,0.6128608]
["bitfinex-derivatives","BTCF0:USTF0",1693760841487,1.01816488,25887.0,25886.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1693760841686,1.21133988,25887.0,25886.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1693760843092,0.94173602,25887.0,25886.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1693760844888,0.94173632,25887.0,25886.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1693760845992,0.74855932,25887.0,25886.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1693760847892,0.69262077,25887.0,25886.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1693760848097,0.74855933,25887.0,25886.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1693760849193,0.74855933,25887.0,25886.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1693760850395,0.69262077,25887.0,25886.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1693760856195,0.88579577,25887.0,25886.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1693760859086,0.69262077,25887.0,25886.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1693760861495,0.88579577,25887.0,25886.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1693760872601,1.11761039,25887.0,25886.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1693760882316,0.92443539,25887.0,25886.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1693760886119,1.61184843,25887.0,25884.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760886413,0.65011462,25885.0,25884.0,0.772495]
["bitfinex-derivatives","BTCF0:USTF0",1693760886607,1.191052,25885.0,25884.0,0.772495]
["bitfinex-derivatives","BTCF0:USTF0",1693760887117,1.30414877,25885.0,25884.0,0.772495]
["bitfinex-derivatives","BTCF0:USTF0",1693760887316,1.30414877,25885.0,25884.0,0.784495]
["bitfinex-derivatives","BTCF0:USTF0",1693760887917,1.30414877,25885.0,25884.0,0.804495]
["bitfinex-derivatives","BTCF0:USTF0",1693760888113,1.30414877,25885.0,25884.0,0.830495]
["bitfinex-derivatives","BTCF0:USTF0",1693760888616,1.30414877,25885.0,25884.0,0.847495]
["bitfinex-derivatives","BTCF0:USTF0",1693760888818,1.30414877,25885.0,25884.0,0.821495]
["bitfinex-derivatives","BTCF0:USTF0",1693760889117,1.30414877,25885.0,25884.0,0.784495]
["bitfinex-derivatives","BTCF0:USTF0",1693760890936,1.30414877,25885.0,25884.0,0.772495]
["bitfinex-derivatives","BTCF0:USTF0",1693760895125,1.30414877,25885.0,25884.0,0.79181195]
["bitfinex-derivatives","BTCF0:USTF0",1693760896218,1.53596339,25885.0,25884.0,0.79181195]
["bitfinex-derivatives","BTCF0:USTF0",1693760899425,1.53596339,25885.0,25884.0,0.59861695]
["bitfinex-derivatives","BTCF0:USTF0",1693760902326,1.30414877,25885.0,25884.0,0.59861695]
["bitfinex-derivatives","BTCF0:USTF0",1693760912927,1.30414877,25885.0,25884.0,0.79181295]
["bitfinex-derivatives","BTCF0:USTF0",1693760917838,1.30414877,25885.0,25884.0,0.59861695]
["bitfinex-derivatives","BTCF0:USTF0",1693760927447,1.53596339,25885.0,25884.0,0.59861695]
["bitfinex-derivatives","BTCF0:USTF0",1693760928855,1.30414877,25885.0,25884.0,0.59861695]
["bitfinex-derivatives","BTCF0:USTF0",1693760929353,1.53596339,25885.0,25884.0,0.59861695]
["bitfinex-derivatives","BTCF0:USTF0",1693760930152,1.53596339,25885.0,25884.0,0.15609789]
["bitfinex-derivatives","BTCF0:USTF0",1693760930451,1.6505317,25885.0,25879.0,0.88206586]
["bitfinex-derivatives","BTCF0:USTF0",1693760930647,0.23156875,25883.0,25880.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693760930843,0.4183,25881.0,25880.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693760931048,1.191172,25881.0,25880.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693760931244,1.30426877,25881.0,25880.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693760933056,1.31526877,25881.0,25880.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693760933854,1.31926877,25881.0,25880.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693760943066,1.31926877,25881.0,25880.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1693760947570,1.31926877,25881.0,25880.0,0.771626]
["bitfinex-derivatives","BTCF0:USTF0",1693760955278,1.206172,25881.0,25880.0,0.771626]
["bitfinex-derivatives","BTCF0:USTF0",1693760956190,1.31926877,25881.0,25880.0,0.771626]
["bitfinex-derivatives","BTCF0:USTF0",1693760956390,1.31926877,25881.0,25880.0,0.964852]
["bitfinex-derivatives","BTCF0:USTF0",1693760962597,1.30826877,25881.0,25880.0,0.963852]
["bitfinex-derivatives","BTCF0:USTF0",1693760962789,1.31826877,25881.0,25880.0,0.963852]
["bitfinex-derivatives","BTCF0:USTF0",1693760963189,0.89996877,25881.0,25880.0,0.963852]
["bitfinex-derivatives","BTCF0:USTF0",1693760963801,0.89596877,25881.0,25880.0,0.963852]
["bitfinex-derivatives","BTCF0:USTF0",1693760963991,0.89896877,25881.0,25880.0,0.963852]
["bitfinex-derivatives","BTCF0:USTF0",1693760967293,0.89896877,25881.0,25880.0,1.26783694]
["bitfinex-derivatives","BTCF0:USTF0",1693760967294,0.013,25881.0,25880.0,1.26783694]
["bitfinex-derivatives","BTCF0:USTF0",1693760967499,0.013,25881.0,25880.0,1.48106294]
["bitfinex-derivatives","BTCF0:USTF0",1693760967792,0.013,25881.0,25880.0,1.55823734]
["bitfinex-derivatives","BTCF0:USTF0",1693760968789,0.004,25881.0,25880.0,1.58523734]
["bitfinex-derivatives","BTCF0:USTF0",1693760969996,0.004,25881.0,25880.0,1.50806294]
["bitfinex-derivatives","BTCF0:USTF0",1693760970396,0.38698759,25883.0,25880.0,1.48106294]
["bitfinex-derivatives","BTCF0:USTF0",1693760970701,0.38698959,25883.0,25882.0,1.191144]
["bitfinex-derivatives","BTCF0:USTF0",1693760970883,0.38698959,25883.0,25882.0,1.32190294]
["bitfinex-derivatives","BTCF0:USTF0",1693760971293,0.38698959,25883.0,25882.0,1.30190294]
["bitfinex-derivatives","BTCF0:USTF0",1693760972697,0.38698959,25883.0,25882.0,1.31390294]
["bitfinex-derivatives","BTCF0:USTF0",1693760973393,0.38698959,25883.0,25882.0,1.33490294]
["bitfinex-derivatives","BTCF0:USTF0",1693760973589,0.38698959,25883.0,25882.0,1.2255248]
["bitfinex-derivatives","BTCF0:USTF0",1693760973793,0.38698959,25883.0,25882.0,1.224144]
["bitfinex-derivatives","BTCF0:USTF0",1693760974596,0.38698959,25883.0,25882.0,1.33490294]
["bitfinex-derivatives","BTCF0:USTF0",1693760976603,1.01849559,25883.0,25882.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1693760976801,1.21170159,25883.0,25882.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1693760977193,1.32479836,25883.0,25882.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1693760977389,1.30479836,25883.0,25882.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1693760977592,1.30479836,25883.0,25882.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1693760977593,1.53604589,25883.0,25882.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1693760977896,1.56004589,25883.0,25882.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760978404,1.56104589,25883.0,25882.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760979702,1.14274589,25883.0,25882.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760980003,1.14174589,25883.0,25882.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693760980198,1.14274589,25883.0,25882.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760981206,1.14293274,25883.0,25882.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693760983001,1.56123274,25883.0,25882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693760988503,1.32979836,25883.0,25882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693760988911,1.56130085,25883.0,25882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693760989209,1.32979836,25883.0,25882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693760990611,1.30979836,25883.0,25882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693760992503,1.63575202,25883.0,25882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693760992698,1.65575202,25883.0,25882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693760993307,1.38174524,25883.0,25882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693760993510,1.38574524,25883.0,25882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693760997812,1.65575202,25883.0,25882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693760999014,1.63175202,25883.0,25882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693760999216,1.65475202,25883.0,25882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693760999414,1.65575202,25883.0,25882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693761002321,1.63575202,25883.0,25882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693761002621,1.63175202,25883.0,25882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761002921,1.63475202,25883.0,25882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761003119,1.2349676,25883.0,25882.0,0.830722]
["bitfinex-derivatives","BTCF0:USTF0",1693761003716,1.23496697,25883.0,25882.0,0.830722]
["bitfinex-derivatives","BTCF0:USTF0",1693761003921,1.34806374,25883.0,25882.0,0.830722]
["bitfinex-derivatives","BTCF0:USTF0",1693761004121,1.11659236,25883.0,25882.0,0.830722]
["bitfinex-derivatives","BTCF0:USTF0",1693761004323,1.11659236,25883.0,25882.0,1.023933]
["bitfinex-derivatives","BTCF0:USTF0",1693761005018,1.11659236,25883.0,25882.0,1.020933]
["bitfinex-derivatives","BTCF0:USTF0",1693761005218,1.16853709,25883.0,25882.0,1.019933]
["bitfinex-derivatives","BTCF0:USTF0",1693761005418,1.11659236,25883.0,25882.0,1.021933]
["bitfinex-derivatives","BTCF0:USTF0",1693761005825,1.16753709,25883.0,25882.0,1.017933]
["bitfinex-derivatives","BTCF0:USTF0",1693761006019,1.11659236,25883.0,25882.0,1.023933]
["bitfinex-derivatives","BTCF0:USTF0",1693761006323,1.17253708,25883.0,25882.0,0.830722]
["bitfinex-derivatives","BTCF0:USTF0",1693761006523,1.17253708,25883.0,25882.0,0.829722]
["bitfinex-derivatives","BTCF0:USTF0",1693761008224,1.34806895,25883.0,25882.0,0.829722]
["bitfinex-derivatives","BTCF0:USTF0",1693761008417,1.34806895,25883.0,25882.0,0.809722]
["bitfinex-derivatives","BTCF0:USTF0",1693761008615,1.34806895,25883.0,25882.0,0.829722]
["bitfinex-derivatives","BTCF0:USTF0",1693761009325,1.34806895,25883.0,25882.0,0.830722]
["bitfinex-derivatives","BTCF0:USTF0",1693761009720,0.92976895,25883.0,25882.0,0.830722]
["bitfinex-derivatives","BTCF0:USTF0",1693761010527,1.12297495,25883.0,25882.0,0.830722]
["bitfinex-derivatives","BTCF0:USTF0",1693761010928,1.12297495,25883.0,25882.0,0.810722]
["bitfinex-derivatives","BTCF0:USTF0",1693761011528,0.92876895,25883.0,25882.0,0.807722]
["bitfinex-derivatives","BTCF0:USTF0",1693761011719,0.92976895,25883.0,25882.0,0.810722]
["bitfinex-derivatives","BTCF0:USTF0",1693761012117,1.12297495,25883.0,25882.0,0.617511]
["bitfinex-derivatives","BTCF0:USTF0",1693761012319,1.54127495,25883.0,25882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693761012529,1.36574623,25883.0,25882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693761013322,1.36574623,25883.0,25882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761013529,1.36574623,25883.0,25882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693761015326,1.63579617,25883.0,25882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693761018120,1.63579617,25883.0,25882.0,0.0073808]
["bitfinex-derivatives","BTCF0:USTF0",1693761018121,1.5226994,25883.0,25882.0,0.0073808]
["bitfinex-derivatives","BTCF0:USTF0",1693761018324,1.3294934,25883.0,25882.0,0.3938028]
["bitfinex-derivatives","BTCF0:USTF0",1693761018621,1.3284934,25883.0,25882.0,0.3908028]
["bitfinex-derivatives","BTCF0:USTF0",1693761018824,1.3294934,25883.0,25882.0,0.50318094]
["bitfinex-derivatives","BTCF0:USTF0",1693761019216,1.3294934,25883.0,25882.0,0.3938028]
["bitfinex-derivatives","BTCF0:USTF0",1693761019816,1.5226994,25883.0,25882.0,0.392422]
["bitfinex-derivatives","BTCF0:USTF0",1693761020021,1.63579617,25883.0,25882.0,0.392422]
["bitfinex-derivatives","BTCF0:USTF0",1693761020228,1.63579617,25883.0,25882.0,0.391422]
["bitfinex-derivatives","BTCF0:USTF0",1693761020531,1.63479617,25883.0,25882.0,0.388422]
["bitfinex-derivatives","BTCF0:USTF0",1693761020733,1.63579617,25883.0,25882.0,0.391422]
["bitfinex-derivatives","BTCF0:USTF0",1693761021030,1.63579617,25883.0,25882.0,0.198211]
["bitfinex-derivatives","BTCF0:USTF0",1693761022133,1.63579617,25883.0,25882.0,0.199211]
["bitfinex-derivatives","BTCF0:USTF0",1693761022332,1.63179617,25883.0,25882.0,0.196211]
["bitfinex-derivatives","BTCF0:USTF0",1693761022533,1.36574623,25883.0,25882.0,0.198211]
["bitfinex-derivatives","BTCF0:USTF0",1693761023027,1.17254023,25883.0,25882.0,0.617511]
["bitfinex-derivatives","BTCF0:USTF0",1693761023327,1.44282639,25883.0,25882.0,0.617511]
["bitfinex-derivatives","BTCF0:USTF0",1693761023827,1.43882639,25883.0,25882.0,0.613511]
["bitfinex-derivatives","BTCF0:USTF0",1693761024133,1.44282639,25883.0,25882.0,0.615511]
["bitfinex-derivatives","BTCF0:USTF0",1693761024339,1.63603239,25883.0,25882.0,0.615511]
["bitfinex-derivatives","BTCF0:USTF0",1693761024522,1.63503239,25883.0,25882.0,0.616511]
["bitfinex-derivatives","BTCF0:USTF0",1693761024832,1.63603239,25883.0,25882.0,0.616511]
["bitfinex-derivatives","BTCF0:USTF0",1693761025034,1.52293562,25883.0,25882.0,0.616511]
["bitfinex-derivatives","BTCF0:USTF0",1693761025425,1.52293562,25883.0,25882.0,0.615511]
["bitfinex-derivatives","BTCF0:USTF0",1693761025624,1.51893562,25883.0,25882.0,0.613511]
["bitfinex-derivatives","BTCF0:USTF0",1693761025820,1.21773239,25883.0,25882.0,0.616511]
["bitfinex-derivatives","BTCF0:USTF0",1693761026623,1.21373239,25883.0,25882.0,0.613511]
["bitfinex-derivatives","BTCF0:USTF0",1693761026827,1.21773239,25883.0,25882.0,0.616511]
["bitfinex-derivatives","BTCF0:USTF0",1693761027326,1.02052639,25883.0,25882.0,0.614511]
["bitfinex-derivatives","BTCF0:USTF0",1693761027623,0.91142962,25883.0,25882.0,0.809722]
["bitfinex-derivatives","BTCF0:USTF0",1693761027933,0.91142962,25883.0,25882.0,0.8111028]
["bitfinex-derivatives","BTCF0:USTF0",1693761028135,0.91142962,25883.0,25882.0,0.8091028]
["bitfinex-derivatives","BTCF0:USTF0",1693761029237,0.91142962,25883.0,25882.0,0.8071028]
["bitfinex-derivatives","BTCF0:USTF0",1693761033137,0.91142962,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761033336,1.02452639,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761034937,0.91142962,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761035335,0.91142962,25883.0,25882.0,0.91648094]
["bitfinex-derivatives","BTCF0:USTF0",1693761036238,0.91142962,25883.0,25882.0,0.8071028]
["bitfinex-derivatives","BTCF0:USTF0",1693761039329,1.02452639,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761039536,0.75424023,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761039838,0.91145148,25883.0,25882.0,0.91648094]
["bitfinex-derivatives","BTCF0:USTF0",1693761040038,0.91145148,25883.0,25882.0,0.8071028]
["bitfinex-derivatives","BTCF0:USTF0",1693761041338,1.21775425,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761041532,0.94744623,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761043139,0.94744623,25883.0,25882.0,0.612511]
["bitfinex-derivatives","BTCF0:USTF0",1693761051946,0.94744623,25883.0,25882.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693761052459,1.02737023,25883.0,25882.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693761052739,1.33599874,25883.0,25882.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693761053154,1.75429874,25883.0,25882.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693761054049,1.96750474,25883.0,25882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693761055048,2.0060833,25883.0,25882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693761060648,1.65887623,25883.0,25882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693761063839,2.0060833,25883.0,25882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693761064051,0.966165,25879.0,25878.0,0.00057959]
["bitfinex-derivatives","BTCF0:USTF0",1693761064254,1.65345109,25879.0,25878.0,0.00057959]
["bitfinex-derivatives","BTCF0:USTF0",1693761064442,2.32475816,25879.0,25878.0,0.00057959]
["bitfinex-derivatives","BTCF0:USTF0",1693761065457,2.36775816,25879.0,25878.0,0.00657959]
["bitfinex-derivatives","BTCF0:USTF0",1693761067149,2.02055109,25879.0,25878.0,0.00657959]
["bitfinex-derivatives","BTCF0:USTF0",1693761067856,2.32872307,25879.0,25878.0,0.00657959]
["bitfinex-derivatives","BTCF0:USTF0",1693761068949,1.64341287,25879.0,25878.0,0.00657959]
["bitfinex-derivatives","BTCF0:USTF0",1693761069150,1.64341287,25879.0,25878.0,0.83136159]
["bitfinex-derivatives","BTCF0:USTF0",1693761069151,1.04702367,25879.0,25878.0,0.83136159]
["bitfinex-derivatives","BTCF0:USTF0",1693761069353,0.797932,25879.0,25878.0,0.82974239]
["bitfinex-derivatives","BTCF0:USTF0",1693761069554,0.815932,25879.0,25878.0,0.83274239]
["bitfinex-derivatives","BTCF0:USTF0",1693761070051,0.815932,25879.0,25878.0,0.94212053]
["bitfinex-derivatives","BTCF0:USTF0",1693761070254,0.815932,25879.0,25878.0,1.13536153]
["bitfinex-derivatives","BTCF0:USTF0",1693761071662,0.810932,25879.0,25878.0,1.02298339]
["bitfinex-derivatives","BTCF0:USTF0",1693761071963,0.785932,25879.0,25878.0,1.01998339]
["bitfinex-derivatives","BTCF0:USTF0",1693761072159,0.806932,25879.0,25878.0,1.02098339]
["bitfinex-derivatives","BTCF0:USTF0",1693761072350,0.806932,25879.0,25878.0,1.13036153]
["bitfinex-derivatives","BTCF0:USTF0",1693761073266,0.806932,25879.0,25878.0,1.02098339]
["bitfinex-derivatives","BTCF0:USTF0",1693761074260,0.92002877,25879.0,25878.0,1.02098339]
["bitfinex-derivatives","BTCF0:USTF0",1693761075163,0.90702877,25879.0,25878.0,1.02098339]
["bitfinex-derivatives","BTCF0:USTF0",1693761075664,0.89302877,25879.0,25878.0,1.01860259]
["bitfinex-derivatives","BTCF0:USTF0",1693761075861,0.90602877,25879.0,25878.0,1.01860259]
["bitfinex-derivatives","BTCF0:USTF0",1693761076160,0.89902877,25879.0,25878.0,1.01860259]
["bitfinex-derivatives","BTCF0:USTF0",1693761076368,0.92002877,25879.0,25878.0,1.01960259]
["bitfinex-derivatives","BTCF0:USTF0",1693761077262,0.92402877,25879.0,25878.0,1.02060259]
["bitfinex-derivatives","BTCF0:USTF0",1693761077460,0.91102877,25879.0,25878.0,1.02260259]
["bitfinex-derivatives","BTCF0:USTF0",1693761077765,0.430466,25879.0,25878.0,1.13336153]
["bitfinex-derivatives","BTCF0:USTF0",1693761078760,0.405466,25879.0,25878.0,1.13136153]
["bitfinex-derivatives","BTCF0:USTF0",1693761078960,0.426466,25879.0,25878.0,1.32560253]
["bitfinex-derivatives","BTCF0:USTF0",1693761080060,0.021,25879.0,25878.0,1.32360253]
["bitfinex-derivatives","BTCF0:USTF0",1693761080367,0.02,25879.0,25878.0,1.32260253]
["bitfinex-derivatives","BTCF0:USTF0",1693761080764,0.007,25879.0,25878.0,1.32260253]
["bitfinex-derivatives","BTCF0:USTF0",1693761081868,0.002,25879.0,25878.0,1.36560253]
["bitfinex-derivatives","BTCF0:USTF0",1693761083463,0.002,25879.0,25878.0,1.55884353]
["bitfinex-derivatives","BTCF0:USTF0",1693761084869,0.002,25879.0,25878.0,1.57084353]
["bitfinex-derivatives","BTCF0:USTF0",1693761085261,0.003,25879.0,25878.0,1.58384353]
["bitfinex-derivatives","BTCF0:USTF0",1693761086063,0.003,25879.0,25878.0,1.58984353]
["bitfinex-derivatives","BTCF0:USTF0",1693761089572,0.003,25879.0,25878.0,1.46046539]
["bitfinex-derivatives","BTCF0:USTF0",1693761090171,0.003,25879.0,25878.0,1.56984353]
["bitfinex-derivatives","BTCF0:USTF0",1693761094778,0.389466,25879.0,25878.0,1.26584359]
["bitfinex-derivatives","BTCF0:USTF0",1693761095081,0.582699,25879.0,25878.0,1.07260259]
["bitfinex-derivatives","BTCF0:USTF0",1693761095676,0.69579577,25879.0,25878.0,1.07260259]
["bitfinex-derivatives","BTCF0:USTF0",1693761105802,0.582699,25879.0,25878.0,1.18336153]
["bitfinex-derivatives","BTCF0:USTF0",1693761106499,0.582699,25879.0,25878.0,1.07398339]
["bitfinex-derivatives","BTCF0:USTF0",1693761106693,0.582699,25879.0,25878.0,1.18336153]
["bitfinex-derivatives","BTCF0:USTF0",1693761106894,0.389466,25879.0,25878.0,1.07398339]
["bitfinex-derivatives","BTCF0:USTF0",1693761108195,0.003,25879.0,25878.0,1.37660253]
["bitfinex-derivatives","BTCF0:USTF0",1693761110394,0.196233,25879.0,25878.0,1.07398339]
["bitfinex-derivatives","BTCF0:USTF0",1693761110597,0.389466,25879.0,25878.0,1.07398339]
["bitfinex-derivatives","BTCF0:USTF0",1693761110996,0.389466,25879.0,25878.0,1.26722439]
["bitfinex-derivatives","BTCF0:USTF0",1693761112205,0.196233,25879.0,25878.0,1.26722439]
["bitfinex-derivatives","BTCF0:USTF0",1693761112401,0.196233,25879.0,25878.0,1.37660253]
["bitfinex-derivatives","BTCF0:USTF0",1693761114705,0.196233,25879.0,25878.0,1.26722439]
["bitfinex-derivatives","BTCF0:USTF0",1693761115705,0.196233,25879.0,25878.0,1.37660253]
["bitfinex-derivatives","BTCF0:USTF0",1693761116704,0.196233,25879.0,25878.0,1.26722439]
["bitfinex-derivatives","BTCF0:USTF0",1693761117097,0.196233,25879.0,25878.0,1.37660253]
["bitfinex-derivatives","BTCF0:USTF0",1693761117803,0.003,25879.0,25878.0,1.37660253]
["bitfinex-derivatives","BTCF0:USTF0",1693761119603,0.002,25879.0,25878.0,1.37660253]
["bitfinex-derivatives","BTCF0:USTF0",1693761120005,0.78261949,25881.0,25878.0,1.37660253]
["bitfinex-derivatives","BTCF0:USTF0",1693761120209,0.80261949,25881.0,25880.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693761120407,0.80261949,25881.0,25880.0,0.997978]
["bitfinex-derivatives","BTCF0:USTF0",1693761120596,0.80261949,25881.0,25880.0,1.160278]
["bitfinex-derivatives","BTCF0:USTF0",1693761121401,0.91571626,25881.0,25880.0,1.160278]
["bitfinex-derivatives","BTCF0:USTF0",1693761122208,0.91571626,25881.0,25880.0,1.168278]
["bitfinex-derivatives","BTCF0:USTF0",1693761122397,1.10894126,25881.0,25880.0,1.168278]
["bitfinex-derivatives","BTCF0:USTF0",1693761122599,1.11094126,25881.0,25880.0,1.168278]
["bitfinex-derivatives","BTCF0:USTF0",1693761123807,1.11294126,25881.0,25880.0,1.160278]
["bitfinex-derivatives","BTCF0:USTF0",1693761124196,0.768665,25881.0,25880.0,1.1616588]
["bitfinex-derivatives","BTCF0:USTF0",1693761124596,0.88176177,25881.0,25880.0,1.160278]
["bitfinex-derivatives","BTCF0:USTF0",1693761124808,0.93770885,25881.0,25880.0,1.160278]
["bitfinex-derivatives","BTCF0:USTF0",1693761125004,0.91770885,25881.0,25880.0,1.160278]
["bitfinex-derivatives","BTCF0:USTF0",1693761125308,0.93770885,25881.0,25880.0,0.997978]
["bitfinex-derivatives","BTCF0:USTF0",1693761125607,0.93970885,25881.0,25880.0,0.997978]
["bitfinex-derivatives","BTCF0:USTF0",1693761126316,0.93570885,25881.0,25880.0,0.998978]
["bitfinex-derivatives","BTCF0:USTF0",1693761126499,0.93970885,25881.0,25880.0,0.998978]
["bitfinex-derivatives","BTCF0:USTF0",1693761127306,0.93970885,25881.0,25880.0,0.999978]
["bitfinex-derivatives","BTCF0:USTF0",1693761127809,0.88376177,25881.0,25880.0,0.999978]
["bitfinex-derivatives","BTCF0:USTF0",1693761128309,0.86376177,25881.0,25880.0,0.999978]
["bitfinex-derivatives","BTCF0:USTF0",1693761129308,0.39244,25881.0,25880.0,1.11073694]
["bitfinex-derivatives","BTCF0:USTF0",1693761129508,0.62406,25881.0,25880.0,1.10973694]
["bitfinex-derivatives","BTCF0:USTF0",1693761129710,0.62406,25881.0,25880.0,1.30296294]
["bitfinex-derivatives","BTCF0:USTF0",1693761130395,0.62206,25881.0,25880.0,1.30196294]
["bitfinex-derivatives","BTCF0:USTF0",1693761130796,0.61806,25881.0,25880.0,1.1925848]
["bitfinex-derivatives","BTCF0:USTF0",1693761131010,0.92438177,25881.0,25880.0,1.199204]
["bitfinex-derivatives","BTCF0:USTF0",1693761131705,0.92438177,25881.0,25880.0,1.005978]
["bitfinex-derivatives","BTCF0:USTF0",1693761132399,0.92838177,25881.0,25880.0,0.997978]
["bitfinex-derivatives","BTCF0:USTF0",1693761132603,0.93038177,25881.0,25880.0,0.997978]
["bitfinex-derivatives","BTCF0:USTF0",1693761133511,0.93038177,25881.0,25880.0,0.998978]
["bitfinex-derivatives","BTCF0:USTF0",1693761134015,1.12360677,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761134713,1.17955295,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761135011,0.94793295,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761135415,0.94793419,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761136302,0.94593419,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761136505,0.94793419,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761137113,0.94793419,25881.0,25880.0,0.804752]
["bitfinex-derivatives","BTCF0:USTF0",1693761138612,0.94593419,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761138813,0.94793419,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761139012,1.21819202,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761139415,1.21819202,25881.0,25880.0,0.806752]
["bitfinex-derivatives","BTCF0:USTF0",1693761140309,1.21819202,25881.0,25880.0,0.808752]
["bitfinex-derivatives","BTCF0:USTF0",1693761141716,1.21419202,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761142018,1.21819202,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761142518,1.21819202,25881.0,25880.0,0.808752]
["bitfinex-derivatives","BTCF0:USTF0",1693761142820,1.02786016,25881.0,25880.0,0.808752]
["bitfinex-derivatives","BTCF0:USTF0",1693761143010,1.33672625,25881.0,25880.0,0.808752]
["bitfinex-derivatives","BTCF0:USTF0",1693761143212,1.33672625,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761144713,1.33472625,25881.0,25880.0,0.806752]
["bitfinex-derivatives","BTCF0:USTF0",1693761144918,1.33672625,25881.0,25880.0,0.806752]
["bitfinex-derivatives","BTCF0:USTF0",1693761145221,1.33672625,25881.0,25880.0,0.808752]
["bitfinex-derivatives","BTCF0:USTF0",1693761145719,1.33672625,25881.0,25880.0,0.807752]
["bitfinex-derivatives","BTCF0:USTF0",1693761146521,1.33672625,25881.0,25880.0,0.808752]
["bitfinex-derivatives","BTCF0:USTF0",1693761147121,1.33672625,25881.0,25880.0,1.001978]
["bitfinex-derivatives","BTCF0:USTF0",1693761147919,0.44838742,25881.0,25880.0,1.1955848]
["bitfinex-derivatives","BTCF0:USTF0",1693761148116,0.25116742,25881.0,25880.0,1.1935848]
["bitfinex-derivatives","BTCF0:USTF0",1693761148421,0.44838642,25881.0,25880.0,1.30296294]
["bitfinex-derivatives","BTCF0:USTF0",1693761148614,0.71871806,25881.0,25880.0,1.30396294]
["bitfinex-derivatives","BTCF0:USTF0",1693761148812,0.44838642,25881.0,25880.0,1.30396294]
["bitfinex-derivatives","BTCF0:USTF0",1693761149107,0.44438642,25881.0,25880.0,1.30396294]
["bitfinex-derivatives","BTCF0:USTF0",1693761149317,0.55948319,25881.0,25880.0,1.193204]
["bitfinex-derivatives","BTCF0:USTF0",1693761149525,0.55948319,25881.0,25880.0,1.205204]
["bitfinex-derivatives","BTCF0:USTF0",1693761149711,0.55548319,25881.0,25880.0,1.32058214]
["bitfinex-derivatives","BTCF0:USTF0",1693761149911,0.55548319,25881.0,25880.0,1.211204]
["bitfinex-derivatives","BTCF0:USTF0",1693761150821,0.49953577,25881.0,25880.0,1.211204]
["bitfinex-derivatives","BTCF0:USTF0",1693761151122,0.49953577,25881.0,25880.0,1.199204]
["bitfinex-derivatives","BTCF0:USTF0",1693761151423,0.69275477,25881.0,25880.0,1.199204]
["bitfinex-derivatives","BTCF0:USTF0",1693761151812,0.69275477,25881.0,25880.0,1.191204]
["bitfinex-derivatives","BTCF0:USTF0",1693761152014,0.7546993,25881.0,25880.0,1.192204]
["bitfinex-derivatives","BTCF0:USTF0",1693761152820,0.7526993,25881.0,25880.0,1.191204]
["bitfinex-derivatives","BTCF0:USTF0",1693761153120,0.7546993,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761153320,0.75469914,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761154413,1.02503168,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761157819,1.10495744,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761158023,0.8346249,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761158226,1.14349099,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761160220,1.06356523,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761160817,0.95046846,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761163228,1.06356523,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761165239,1.1434907,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761165424,1.06356523,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761165625,1.06356523,25881.0,25880.0,0.91513014]
["bitfinex-derivatives","BTCF0:USTF0",1693761165828,1.02503843,25881.0,25880.0,0.91513014]
["bitfinex-derivatives","BTCF0:USTF0",1693761166228,1.02503843,25881.0,25880.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1693761169938,0.23772576,25881.0,25880.0,1.2135848]
["bitfinex-derivatives","BTCF0:USTF0",1693761170526,0.23772576,25881.0,25880.0,1.32296294]
["bitfinex-derivatives","BTCF0:USTF0",1693761170732,0.43094476,25881.0,25880.0,1.32296294]
["bitfinex-derivatives","BTCF0:USTF0",1693761170937,0.43094476,25881.0,25880.0,1.32196294]
["bitfinex-derivatives","BTCF0:USTF0",1693761171239,0.43094476,25881.0,25880.0,1.30196294]
["bitfinex-derivatives","BTCF0:USTF0",1693761171436,0.81738276,25881.0,25880.0,2.22218285]
["bitfinex-derivatives","BTCF0:USTF0",1693761171634,0.43094476,25881.0,25880.0,2.24218285]
["bitfinex-derivatives","BTCF0:USTF0",1693761172240,0.42894476,25881.0,25880.0,2.26718285]
["bitfinex-derivatives","BTCF0:USTF0",1693761172740,0.61816376,25881.0,25880.0,2.30218285]
["bitfinex-derivatives","BTCF0:USTF0",1693761174737,0.61816376,25881.0,25880.0,2.27518285]
["bitfinex-derivatives","BTCF0:USTF0",1693761175336,0.61816376,25881.0,25880.0,2.25518285]
["bitfinex-derivatives","BTCF0:USTF0",1693761175642,0.61816376,25881.0,25880.0,2.24318285]
["bitfinex-derivatives","BTCF0:USTF0",1693761176342,0.61816376,25881.0,25880.0,2.25518285]
["bitfinex-derivatives","BTCF0:USTF0",1693761181140,0.61816376,25881.0,25880.0,2.24318285]
["bitfinex-derivatives","BTCF0:USTF0",1693761181340,0.61816376,25881.0,25880.0,2.23018285]
["bitfinex-derivatives","BTCF0:USTF0",1693761182142,0.62016376,25881.0,25880.0,2.42340885]
["bitfinex-derivatives","BTCF0:USTF0",1693761182445,0.62416376,25881.0,25880.0,2.41540885]
["bitfinex-derivatives","BTCF0:USTF0",1693761182941,0.61816376,25881.0,25880.0,2.41540885]
["bitfinex-derivatives","BTCF0:USTF0",1693761183144,0.42494476,25881.0,25880.0,2.42340885]
["bitfinex-derivatives","BTCF0:USTF0",1693761184445,0.42494476,25881.0,25880.0,2.44840885]
["bitfinex-derivatives","BTCF0:USTF0",1693761184648,0.42494476,25881.0,25880.0,2.47540885]
["bitfinex-derivatives","BTCF0:USTF0",1693761185147,0.42494476,25881.0,25880.0,2.44840885]
["bitfinex-derivatives","BTCF0:USTF0",1693761185350,0.42494476,25881.0,25880.0,2.42340885]
["bitfinex-derivatives","BTCF0:USTF0",1693761185647,0.42494476,25881.0,25880.0,2.41540885]
["bitfinex-derivatives","BTCF0:USTF0",1693761185847,0.42494476,25881.0,25880.0,2.45040885]
["bitfinex-derivatives","BTCF0:USTF0",1693761186049,0.42494476,25881.0,25880.0,2.47540885]
["bitfinex-derivatives","BTCF0:USTF0",1693761186346,0.42494476,25881.0,25880.0,2.44840885]
["bitfinex-derivatives","BTCF0:USTF0",1693761187546,0.42494476,25881.0,25880.0,2.42340885]
["bitfinex-derivatives","BTCF0:USTF0",1693761187748,0.42494476,25881.0,25880.0,2.41540885]
["bitfinex-derivatives","BTCF0:USTF0",1693761187950,0.42494476,25881.0,25880.0,2.45040885]
["bitfinex-derivatives","BTCF0:USTF0",1693761188250,0.24916279,25881.0,25880.0,2.45040885]
["bitfinex-derivatives","BTCF0:USTF0",1693761188446,0.25516279,25881.0,25880.0,2.41540885]
["bitfinex-derivatives","BTCF0:USTF0",1693761188638,0.25516279,25881.0,25880.0,2.22218285]
["bitfinex-derivatives","BTCF0:USTF0",1693761189048,0.24916279,25881.0,25880.0,2.28218285]
["bitfinex-derivatives","BTCF0:USTF0",1693761189648,0.24916279,25881.0,25880.0,2.47540885]
["bitfinex-derivatives","BTCF0:USTF0",1693761191544,0.24916279,25881.0,25880.0,2.46240885]
["bitfinex-derivatives","BTCF0:USTF0",1693761191745,0.24916279,25881.0,25880.0,2.44840276]
["bitfinex-derivatives","BTCF0:USTF0",1693761193949,0.05594379,25881.0,25880.0,2.44840276]
["bitfinex-derivatives","BTCF0:USTF0",1693761195149,0.23163095,25881.0,25880.0,2.44840276]
["bitfinex-derivatives","BTCF0:USTF0",1693761196342,0.23163095,25882.0,25880.0,2.44840276]
["bitfinex-derivatives","BTCF0:USTF0",1693761196542,0.23163095,25882.0,25881.0,1.53173982]
["bitfinex-derivatives","BTCF0:USTF0",1693761196845,0.23163095,25882.0,25881.0,2.58057476]
["bitfinex-derivatives","BTCF0:USTF0",1693761197945,0.23363095,25882.0,25881.0,2.58057476]
["bitfinex-derivatives","BTCF0:USTF0",1693761198559,0.23763095,25882.0,25881.0,2.58057476]
["bitfinex-derivatives","BTCF0:USTF0",1693761199356,0.006,25882.0,25881.0,2.58057476]
["bitfinex-derivatives","BTCF0:USTF0",1693761200645,0.78452154,25883.0,25881.0,2.65557476]
["bitfinex-derivatives","BTCF0:USTF0",1693761200846,0.80452154,25883.0,25882.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693761201049,0.80452154,25883.0,25882.0,0.997933]
["bitfinex-derivatives","BTCF0:USTF0",1693761201240,0.80452154,25883.0,25882.0,1.10869194]
["bitfinex-derivatives","BTCF0:USTF0",1693761201541,0.80452154,25883.0,25882.0,0.9993138]
["bitfinex-derivatives","BTCF0:USTF0",1693761201749,0.80452154,25883.0,25882.0,0.997933]
["bitfinex-derivatives","BTCF0:USTF0",1693761202350,0.80452154,25883.0,25882.0,1.005933]
["bitfinex-derivatives","BTCF0:USTF0",1693761202552,0.91761831,25883.0,25882.0,1.005933]
["bitfinex-derivatives","BTCF0:USTF0",1693761203662,0.91761831,25883.0,25882.0,1.11669194]
["bitfinex-derivatives","BTCF0:USTF0",1693761203850,0.80452154,25883.0,25882.0,1.0073138]
["bitfinex-derivatives","BTCF0:USTF0",1693761204250,0.80852154,25883.0,25882.0,0.9993138]
["bitfinex-derivatives","BTCF0:USTF0",1693761204450,0.81052154,25883.0,25882.0,1.10869194]
["bitfinex-derivatives","BTCF0:USTF0",1693761204653,0.81052154,25883.0,25882.0,0.9993138]
["bitfinex-derivatives","BTCF0:USTF0",1693761205063,0.81048119,25883.0,25882.0,0.9993138]
["bitfinex-derivatives","BTCF0:USTF0",1693761205253,0.79048119,25883.0,25882.0,0.997933]
["bitfinex-derivatives","BTCF0:USTF0",1693761206070,0.79048119,25883.0,25882.0,0.9993138]
["bitfinex-derivatives","BTCF0:USTF0",1693761208058,0.90357796,25883.0,25882.0,0.997933]
["bitfinex-derivatives","BTCF0:USTF0",1693761208260,0.67198736,25883.0,25882.0,0.997933]
["bitfinex-derivatives","BTCF0:USTF0",1693761210263,0.99811644,25883.0,25882.0,0.997933]
["bitfinex-derivatives","BTCF0:USTF0",1693761211157,0.99811644,25883.0,25882.0,0.998933]
["bitfinex-derivatives","BTCF0:USTF0",1693761212465,0.88501967,25883.0,25882.0,0.998933]
["bitfinex-derivatives","BTCF0:USTF0",1693761212764,0.88501967,25883.0,25882.0,1.10831114]
["bitfinex-derivatives","BTCF0:USTF0",1693761212968,0.88501967,25883.0,25882.0,0.998933]
["bitfinex-derivatives","BTCF0:USTF0",1693761213467,0.88101967,25883.0,25882.0,1.019933]
["bitfinex-derivatives","BTCF0:USTF0",1693761213669,0.88101967,25883.0,25882.0,1.020933]
["bitfinex-derivatives","BTCF0:USTF0",1693761214461,0.87901967,25883.0,25882.0,1.030933]
["bitfinex-derivatives","BTCF0:USTF0",1693761214967,0.87901967,25883.0,25882.0,1.017933]
["bitfinex-derivatives","BTCF0:USTF0",1693761216066,0.87901967,25883.0,25882.0,2.13129661]
["bitfinex-derivatives","BTCF0:USTF0",1693761216269,0.87901967,25883.0,25882.0,2.11929661]
["bitfinex-derivatives","BTCF0:USTF0",1693761216571,0.87901967,25883.0,25882.0,2.12067741]
["bitfinex-derivatives","BTCF0:USTF0",1693761217572,0.88101967,25883.0,25882.0,2.12067741]
["bitfinex-derivatives","BTCF0:USTF0",1693761217969,0.88101967,25883.0,25882.0,2.11267741]
["bitfinex-derivatives","BTCF0:USTF0",1693761218170,0.88501967,25883.0,25882.0,2.11267741]
["bitfinex-derivatives","BTCF0:USTF0",1693761218375,0.61483063,25883.0,25882.0,2.11267741]
["bitfinex-derivatives","BTCF0:USTF0",1693761225377,0.88501967,25883.0,25882.0,2.11267741]
["bitfinex-derivatives","BTCF0:USTF0",1693761225675,0.88301967,25883.0,25882.0,2.11267741]
["bitfinex-derivatives","BTCF0:USTF0",1693761226579,0.88501967,25883.0,25882.0,2.11267741]
["bitfinex-derivatives","BTCF0:USTF0",1693761226770,0.88101967,25883.0,25882.0,2.22205555]
["bitfinex-derivatives","BTCF0:USTF0",1693761227078,0.88101967,25883.0,25882.0,2.12067741]
["bitfinex-derivatives","BTCF0:USTF0",1693761227378,0.55489059,25883.0,25882.0,2.12067741]
["bitfinex-derivatives","BTCF0:USTF0",1693761227581,0.88113207,25883.0,25882.0,2.11267741]
["bitfinex-derivatives","BTCF0:USTF0",1693761227881,0.88513207,25883.0,25882.0,2.11267741]
["bitfinex-derivatives","BTCF0:USTF0",1693761228377,0.88513207,25883.0,25882.0,1.10869194]
["bitfinex-derivatives","BTCF0:USTF0",1693761228587,0.88313207,25883.0,25882.0,1.10869194]
["bitfinex-derivatives","BTCF0:USTF0",1693761228881,0.88313207,25883.0,25882.0,1.0243138]
["bitfinex-derivatives","BTCF0:USTF0",1693761229270,0.61283082,25883.0,25882.0,1.0243138]
["bitfinex-derivatives","BTCF0:USTF0",1693761229579,0.87914437,25883.0,25882.0,1.0463138]
["bitfinex-derivatives","BTCF0:USTF0",1693761229779,0.87914437,25883.0,25882.0,2.15969341]
["bitfinex-derivatives","BTCF0:USTF0",1693761230078,0.87914437,25883.0,25882.0,1.0323138]
["bitfinex-derivatives","BTCF0:USTF0",1693761230279,0.87914437,25883.0,25882.0,1.0203138]
["bitfinex-derivatives","BTCF0:USTF0",1693761230483,0.72192759,25883.0,25882.0,1.018933]
["bitfinex-derivatives","BTCF0:USTF0",1693761231380,0.72592759,25883.0,25882.0,0.997933]
["bitfinex-derivatives","BTCF0:USTF0",1693761231679,0.72792759,25883.0,25882.0,0.997933]
["bitfinex-derivatives","BTCF0:USTF0",1693761231979,0.99825231,25883.0,25882.0,2.11130741]
["bitfinex-derivatives","BTCF0:USTF0",1693761232681,0.88516109,25883.0,25882.0,2.11268821]
["bitfinex-derivatives","BTCF0:USTF0",1693761233977,0.88516109,25883.0,25882.0,0.9993138]
["bitfinex-derivatives","BTCF0:USTF0",1693761234378,0.88116109,25883.0,25882.0,1.0073138]
["bitfinex-derivatives","BTCF0:USTF0",1693761235182,0.87916109,25883.0,25882.0,1.0073138]
["bitfinex-derivatives","BTCF0:USTF0",1693761235576,0.99225786,25883.0,25882.0,1.005933]
["bitfinex-derivatives","BTCF0:USTF0",1693761235886,0.99425786,25883.0,25882.0,2.11930804]
["bitfinex-derivatives","BTCF0:USTF0",1693761236386,0.99825786,25883.0,25882.0,2.11130804]
["bitfinex-derivatives","BTCF0:USTF0",1693761236686,0.88516109,25883.0,25882.0,2.11130804]
["bitfinex-derivatives","BTCF0:USTF0",1693761237886,0.88516109,25883.0,25882.0,0.997933]
["bitfinex-derivatives","BTCF0:USTF0",1693761240287,0.99825786,25883.0,25882.0,0.997933]
["bitfinex-derivatives","BTCF0:USTF0",1693761240788,0.72792759,25883.0,25882.0,0.997933]
["bitfinex-derivatives","BTCF0:USTF0",1693761241379,0.72592759,25883.0,25882.0,0.997933]
["bitfinex-derivatives","BTCF0:USTF0",1693761241576,0.72792759,25883.0,25882.0,0.998933]
["bitfinex-derivatives","BTCF0:USTF0",1693761244095,0.72592759,25883.0,25882.0,0.997933]
["bitfinex-derivatives","BTCF0:USTF0",1693761244293,0.72192759,25883.0,25882.0,1.005933]
["bitfinex-derivatives","BTCF0:USTF0",1693761247702,0.72192759,25883.0,25882.0,1.11531114]
["bitfinex-derivatives","BTCF0:USTF0",1693761247904,0.72192759,25883.0,25882.0,1.0073138]
["bitfinex-derivatives","BTCF0:USTF0",1693761248501,0.99237519,25883.0,25882.0,1.0073138]
["bitfinex-derivatives","BTCF0:USTF0",1693761250298,0.99237519,25883.0,25882.0,1.005933]
["bitfinex-derivatives","BTCF0:USTF0",1693761254406,1.18558319,25883.0,25882.0,1.005933]
["bitfinex-derivatives","BTCF0:USTF0",1693761254912,1.18558319,25883.0,25882.0,2.11931585]
["bitfinex-derivatives","BTCF0:USTF0",1693761255212,1.18758319,25883.0,25882.0,2.11931585]
["bitfinex-derivatives","BTCF0:USTF0",1693761255812,1.19158319,25883.0,25882.0,2.11131585]
["bitfinex-derivatives","BTCF0:USTF0",1693761256312,1.18758319,25883.0,25882.0,2.11131585]
["bitfinex-derivatives","BTCF0:USTF0",1693761256513,1.19158319,25883.0,25882.0,2.11131585]
["bitfinex-derivatives","BTCF0:USTF0",1693761256906,1.18958319,25883.0,25882.0,2.11131585]
["bitfinex-derivatives","BTCF0:USTF0",1693761257116,1.19158319,25883.0,25882.0,2.11231585]
["bitfinex-derivatives","BTCF0:USTF0",1693761260718,1.07848642,25883.0,25882.0,2.11231585]
["bitfinex-derivatives","BTCF0:USTF0",1693761261313,1.07848642,25883.0,25882.0,2.11369665]
["bitfinex-derivatives","BTCF0:USTF0",1693761262515,1.07848642,25883.0,25882.0,2.11231585]
["bitfinex-derivatives","BTCF0:USTF0",1693761262717,0.80803882,25883.0,25882.0,2.11231585]
["bitfinex-derivatives","BTCF0:USTF0",1693761263110,0.80803882,25883.0,25882.0,0.998933]
["bitfinex-derivatives","BTCF0:USTF0",1693761263312,1.23005131,25883.0,25882.0,0.998933]
["bitfinex-derivatives","BTCF0:USTF0",1693761263714,0.92113559,25883.0,25882.0,0.998933]
["bitfinex-derivatives","BTCF0:USTF0",1693761265923,1.23005131,25883.0,25882.0,0.998933]
["bitfinex-derivatives","BTCF0:USTF0",1693761268725,1.23005131,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761269126,1.23005131,25883.0,25882.0,0.612511]
["bitfinex-derivatives","BTCF0:USTF0",1693761269427,1.42325931,25883.0,25882.0,0.612511]
["bitfinex-derivatives","BTCF0:USTF0",1693761269925,1.41925931,25883.0,25882.0,0.612511]
["bitfinex-derivatives","BTCF0:USTF0",1693761270127,1.42325931,25883.0,25882.0,0.612511]
["bitfinex-derivatives","BTCF0:USTF0",1693761270621,1.69376272,25883.0,25882.0,0.612511]
["bitfinex-derivatives","BTCF0:USTF0",1693761270827,1.69176272,25883.0,25882.0,0.611511]
["bitfinex-derivatives","BTCF0:USTF0",1693761271023,1.384847,25883.0,25882.0,0.613511]
["bitfinex-derivatives","BTCF0:USTF0",1693761272131,1.38484704,25883.0,25882.0,0.613511]
["bitfinex-derivatives","BTCF0:USTF0",1693761272625,1.38284704,25883.0,25882.0,0.611511]
["bitfinex-derivatives","BTCF0:USTF0",1693761272820,1.38484704,25883.0,25882.0,0.612511]
["bitfinex-derivatives","BTCF0:USTF0",1693761273929,1.38484621,25883.0,25882.0,0.612511]
["bitfinex-derivatives","BTCF0:USTF0",1693761281434,1.38484621,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761285740,1.11434421,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761286628,1.13434421,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761288438,1.11434421,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761288633,1.13434421,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761289037,1.4434903,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761289339,1.4234903,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761289637,1.4434903,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761290526,1.4234903,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761290729,1.11434421,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761292736,1.38480402,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761296742,1.11434421,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761300856,1.4234903,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761301757,1.4234903,25883.0,25882.0,0.612511]
["bitfinex-derivatives","BTCF0:USTF0",1693761302147,1.50340988,25883.0,25882.0,0.612511]
["bitfinex-derivatives","BTCF0:USTF0",1693761303655,1.4234903,25883.0,25882.0,0.612511]
["bitfinex-derivatives","BTCF0:USTF0",1693761303856,1.50341016,25883.0,25882.0,0.612511]
["bitfinex-derivatives","BTCF0:USTF0",1693761304158,1.50341014,25883.0,25882.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693761304654,1.50341013,25883.0,25882.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693761305157,1.4234903,25883.0,25882.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693761305460,1.5034101,25883.0,25882.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693761305859,1.5034101,25883.0,25882.0,0.612511]
["bitfinex-derivatives","BTCF0:USTF0",1693761306163,1.4234903,25883.0,25882.0,0.612511]
["bitfinex-derivatives","BTCF0:USTF0",1693761306457,1.11434421,25883.0,25882.0,0.612511]
["bitfinex-derivatives","BTCF0:USTF0",1693761307160,0.94844421,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761307963,1.21899373,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761308152,1.21899373,25883.0,25882.0,0.804722]
["bitfinex-derivatives","BTCF0:USTF0",1693761308862,1.21899373,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761309062,1.21499373,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761309251,1.21899373,25883.0,25882.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1693761310447,1.02578573,25883.0,25882.0,1.0003138]
["bitfinex-derivatives","BTCF0:USTF0",1693761310653,0.71948096,25883.0,25882.0,0.9993138]
["bitfinex-derivatives","BTCF0:USTF0",1693761311151,0.71548096,25883.0,25882.0,0.9993138]
["bitfinex-derivatives","BTCF0:USTF0",1693761311450,0.71748096,25883.0,25882.0,1.0003138]
["bitfinex-derivatives","BTCF0:USTF0",1693761311648,0.39299059,25883.0,25882.0,1.0003138]
["bitfinex-derivatives","BTCF0:USTF0",1693761311848,0.71548759,25883.0,25882.0,1.0213138]
["bitfinex-derivatives","BTCF0:USTF0",1693761312056,0.71548759,25883.0,25882.0,1.13069194]
["bitfinex-derivatives","BTCF0:USTF0",1693761312361,0.71348759,25883.0,25882.0,1.0323138]
["bitfinex-derivatives","BTCF0:USTF0",1693761313862,0.71348759,25883.0,25882.0,1.030933]
["bitfinex-derivatives","BTCF0:USTF0",1693761314067,0.82658436,25883.0,25882.0,1.030933]
["bitfinex-derivatives","BTCF0:USTF0",1693761317669,0.82658436,25883.0,25882.0,1.14031114]
["bitfinex-derivatives","BTCF0:USTF0",1693761318171,0.82658436,25883.0,25882.0,2.14431044]
["bitfinex-derivatives","BTCF0:USTF0",1693761318466,0.82658436,25883.0,25882.0,2.25368858]
["bitfinex-derivatives","BTCF0:USTF0",1693761318669,0.27053488,25885.0,25882.0,2.57356537]
["bitfinex-derivatives","BTCF0:USTF0",1693761318859,0.65689188,25887.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693761319056,0.193176,25887.0,25886.0,0.4196808]
["bitfinex-derivatives","BTCF0:USTF0",1693761319264,0.193176,25887.0,25886.0,1.1924048]
["bitfinex-derivatives","BTCF0:USTF0",1693761319462,0.193176,25887.0,25886.0,1.30178294]
["bitfinex-derivatives","BTCF0:USTF0",1693761319865,0.65687488,25888.0,25887.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693761320064,0.38634,25888.0,25887.0,0.997822]
["bitfinex-derivatives","BTCF0:USTF0",1693761320261,0.38634,25888.0,25887.0,1.10858094]
["bitfinex-derivatives","BTCF0:USTF0",1693761321167,0.38834,25888.0,25887.0,1.10958094]
["bitfinex-derivatives","BTCF0:USTF0",1693761321865,0.38834,25888.0,25887.0,1.10858094]
["bitfinex-derivatives","BTCF0:USTF0",1693761322070,0.39234,25888.0,25887.0,1.10858094]
["bitfinex-derivatives","BTCF0:USTF0",1693761327477,0.39034,25888.0,25887.0,1.11058094]
["bitfinex-derivatives","BTCF0:USTF0",1693761328173,0.40034,25888.0,25887.0,1.10858094]
["bitfinex-derivatives","BTCF0:USTF0",1693761329480,0.39634,25888.0,25887.0,1.11658094]
["bitfinex-derivatives","BTCF0:USTF0",1693761329777,0.38634,25888.0,25887.0,1.11858094]
["bitfinex-derivatives","BTCF0:USTF0",1693761331167,0.71280596,25888.0,25887.0,1.11858094]
["bitfinex-derivatives","BTCF0:USTF0",1693761331873,0.71280596,25888.0,25887.0,1.31175494]
["bitfinex-derivatives","BTCF0:USTF0",1693761332576,0.44227108,25888.0,25887.0,1.31175494]
["bitfinex-derivatives","BTCF0:USTF0",1693761333980,0.82860808,25888.0,25887.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1693761334275,1.09914296,25888.0,25887.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1693761334485,1.11914296,25888.0,25887.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1693761334973,1.12314296,25888.0,25887.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693761335377,1.23623973,25888.0,25887.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693761335574,1.23623973,25888.0,25887.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693761335774,1.23623973,25888.0,25887.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693761335984,1.24623973,25888.0,25887.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693761336283,1.24623973,25888.0,25887.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693761336675,1.24723973,25888.0,25887.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693761337379,1.24723973,25888.0,25887.0,0.4206808]
["bitfinex-derivatives","BTCF0:USTF0",1693761337581,1.13414296,25888.0,25887.0,0.4206808]
["bitfinex-derivatives","BTCF0:USTF0",1693761337884,1.24723973,25888.0,25887.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693761338080,0.92077377,25888.0,25887.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693761338879,0.91677377,25888.0,25887.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693761339086,0.92077377,25888.0,25887.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693761339988,0.92077377,25888.0,25887.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693761346088,0.90077377,25888.0,25887.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693761353695,0.95670857,25888.0,25887.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693761355694,1.22724345,25888.0,25887.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693761356292,0.95670857,25888.0,25887.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693761356591,1.22724345,25888.0,25887.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693761357390,1.64554345,25888.0,25887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693761358701,1.37500857,25888.0,25887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693761361297,1.64506538,25888.0,25887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693761363700,1.64523716,25888.0,25887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693761364294,1.37500857,25888.0,25887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693761364603,1.37501022,25888.0,25887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693761365701,0.41309677,25887.0,25880.0,0.25084153]
["bitfinex-derivatives","BTCF0:USTF0",1693761365908,0.41309677,25887.0,25881.0,1.695823]
["bitfinex-derivatives","BTCF0:USTF0",1693761365909,0.4183,25882.0,25881.0,1.695823]
["bitfinex-derivatives","BTCF0:USTF0",1693761366199,1.30424077,25882.0,25881.0,1.531723]
["bitfinex-derivatives","BTCF0:USTF0",1693761366401,1.46294077,25882.0,25881.0,1.531723]
["bitfinex-derivatives","BTCF0:USTF0",1693761366800,1.46294077,25882.0,25881.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693761367196,1.47594077,25882.0,25881.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693761367396,1.50794077,25882.0,25881.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693761367601,1.49494077,25882.0,25881.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693761367802,1.51394077,25882.0,25881.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693761368202,1.50094077,25882.0,25881.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693761368395,1.49494077,25882.0,25881.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693761369806,1.49494077,25882.0,25881.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693761370004,1.51394077,25882.0,25881.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693761370403,1.49494077,25882.0,25881.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693761370610,1.49494077,25882.0,25881.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693761370904,1.51494077,25882.0,25881.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693761371112,1.52094077,25882.0,25881.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693761371406,1.53394077,25882.0,25881.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693761371607,1.51494077,25882.0,25881.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693761371811,1.53294077,25882.0,25881.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693761372701,1.53294077,25882.0,25881.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693761372908,1.53494077,25882.0,25881.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693761373210,1.51694077,25882.0,25881.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693761373509,1.50194077,25882.0,25881.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693761373706,1.53394077,25882.0,25881.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693761374007,1.53294077,25882.0,25881.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693761374408,1.53494077,25882.0,25881.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693761375921,1.51694077,25882.0,25881.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693761376214,1.53494077,25882.0,25881.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693761376814,1.51494077,25882.0,25881.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693761377003,1.49694077,25882.0,25881.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693761377203,1.48094077,25882.0,25881.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693761377405,1.51494077,25882.0,25881.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693761378819,1.48094077,25882.0,25881.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693761379022,1.51494077,25882.0,25881.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693761380323,1.48094077,25882.0,25881.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693761380522,1.51494077,25882.0,25881.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693761380829,1.49694077,25882.0,25881.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693761381030,1.51494077,25882.0,25881.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693761381830,1.48094077,25882.0,25881.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693761382019,1.51494077,25882.0,25881.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693761382327,1.49694077,25882.0,25881.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693761382528,1.51494077,25882.0,25881.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693761384831,1.51494077,25882.0,25881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693761394941,1.49694077,25882.0,25881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761395237,1.51494077,25882.0,25881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693761400433,1.51494077,25882.0,25879.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693761400737,1.191204,25880.0,25879.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693761401245,1.30430077,25880.0,25879.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693761401433,1.38443,25880.0,25879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761401635,1.49752677,25880.0,25879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761402931,1.38443,25880.0,25877.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1693761403241,1.05062877,25879.0,25878.0,1.11354568]
["bitfinex-derivatives","BTCF0:USTF0",1693761403440,1.46892877,25879.0,25878.0,1.11354568]
["bitfinex-derivatives","BTCF0:USTF0",1693761404140,1.46892877,25879.0,25877.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693761404343,0.53139677,25878.0,25877.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1693761404538,1.30436077,25878.0,25877.0,1.44784561]
["bitfinex-derivatives","BTCF0:USTF0",1693761404843,1.30436077,25878.0,25877.0,1.28884561]
["bitfinex-derivatives","BTCF0:USTF0",1693761405450,1.30436077,25878.0,25877.0,1.26884561]
["bitfinex-derivatives","BTCF0:USTF0",1693761405641,1.30436077,25878.0,25877.0,1.11354561]
["bitfinex-derivatives","BTCF0:USTF0",1693761405945,1.33836077,25878.0,25877.0,1.11654561]
["bitfinex-derivatives","BTCF0:USTF0",1693761406444,1.35936077,25878.0,25877.0,1.11854561]
["bitfinex-derivatives","BTCF0:USTF0",1693761406940,1.33836077,25878.0,25877.0,1.11854561]
["bitfinex-derivatives","BTCF0:USTF0",1693761407138,1.35936077,25878.0,25877.0,1.11854561]
["bitfinex-derivatives","BTCF0:USTF0",1693761410942,1.35936077,25878.0,25877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693761411838,1.55260177,25878.0,25876.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693761412145,0.88608877,25877.0,25876.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693761412542,0.88608877,25877.0,25876.0,1.53187958]
["bitfinex-derivatives","BTCF0:USTF0",1693761413133,1.30438877,25877.0,25876.0,1.11357958]
["bitfinex-derivatives","BTCF0:USTF0",1693761413538,1.30438877,25877.0,25876.0,1.11557958]
["bitfinex-derivatives","BTCF0:USTF0",1693761413842,1.30438877,25877.0,25876.0,1.11857958]
["bitfinex-derivatives","BTCF0:USTF0",1693761414040,1.30438877,25877.0,25876.0,1.11657958]
["bitfinex-derivatives","BTCF0:USTF0",1693761414242,1.31838877,25877.0,25876.0,1.11457958]
["bitfinex-derivatives","BTCF0:USTF0",1693761414444,1.31838877,25877.0,25876.0,1.11657958]
["bitfinex-derivatives","BTCF0:USTF0",1693761414445,1.33938877,25877.0,25876.0,1.11657958]
["bitfinex-derivatives","BTCF0:USTF0",1693761416345,1.33938877,25877.0,25876.0,1.11657614]
["bitfinex-derivatives","BTCF0:USTF0",1693761418852,1.226292,25877.0,25876.0,1.11795694]
["bitfinex-derivatives","BTCF0:USTF0",1693761419054,1.33938877,25877.0,25876.0,1.11795694]
["bitfinex-derivatives","BTCF0:USTF0",1693761419354,1.33938877,25877.0,25876.0,1.11657614]
["bitfinex-derivatives","BTCF0:USTF0",1693761420449,1.33938877,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761420651,1.57079656,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761426855,1.33938877,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761427360,1.57072835,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761428553,1.33938877,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761437557,1.14614077,25877.0,25876.0,0.196256]
["bitfinex-derivatives","BTCF0:USTF0",1693761437753,0.035,25877.0,25876.0,2.43731168]
["bitfinex-derivatives","BTCF0:USTF0",1693761438259,0.035,25877.0,25876.0,2.43869248]
["bitfinex-derivatives","BTCF0:USTF0",1693761442964,0.035,25877.0,25876.0,2.41869248]
["bitfinex-derivatives","BTCF0:USTF0",1693761443164,0.035,25877.0,25876.0,2.43869248]
["bitfinex-derivatives","BTCF0:USTF0",1693761444968,0.228248,25877.0,25876.0,2.43869248]
["bitfinex-derivatives","BTCF0:USTF0",1693761448373,0.421496,25877.0,25876.0,2.43869248]
["bitfinex-derivatives","BTCF0:USTF0",1693761451567,0.421496,25877.0,25876.0,2.41869248]
["bitfinex-derivatives","BTCF0:USTF0",1693761454474,0.421496,25877.0,25876.0,2.30931434]
["bitfinex-derivatives","BTCF0:USTF0",1693761455066,0.421496,25877.0,25876.0,2.11605834]
["bitfinex-derivatives","BTCF0:USTF0",1693761455263,1.16614077,25877.0,25876.0,1.50312154]
["bitfinex-derivatives","BTCF0:USTF0",1693761456571,1.14614077,25877.0,25876.0,1.50312154]
["bitfinex-derivatives","BTCF0:USTF0",1693761456874,1.16614077,25877.0,25876.0,1.50312154]
["bitfinex-derivatives","BTCF0:USTF0",1693761458879,1.16614077,25877.0,25876.0,1.50450234]
["bitfinex-derivatives","BTCF0:USTF0",1693761459578,1.16614077,25877.0,25876.0,1.50312154]
["bitfinex-derivatives","BTCF0:USTF0",1693761460875,1.35938877,25877.0,25876.0,1.11660954]
["bitfinex-derivatives","BTCF0:USTF0",1693761461271,1.33938877,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761461473,1.35938877,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761461874,1.33938877,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761462281,1.35938877,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761465980,1.4153429,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761469581,1.4153429,25877.0,25876.0,0.196256]
["bitfinex-derivatives","BTCF0:USTF0",1693761473984,1.35938877,25877.0,25876.0,0.196256]
["bitfinex-derivatives","BTCF0:USTF0",1693761474384,1.59087226,25877.0,25876.0,0.196256]
["bitfinex-derivatives","BTCF0:USTF0",1693761474980,1.57087226,25877.0,25876.0,0.196256]
["bitfinex-derivatives","BTCF0:USTF0",1693761475181,1.59087226,25877.0,25876.0,0.196256]
["bitfinex-derivatives","BTCF0:USTF0",1693761475783,1.59087226,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761476386,1.57087226,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761480995,1.89694747,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761481195,1.66546398,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761489001,1.57083887,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761492716,1.57083887,25877.0,25876.0,0.03323266]
["bitfinex-derivatives","BTCF0:USTF0",1693761492899,1.57083887,25877.0,25876.0,0.22648866]
["bitfinex-derivatives","BTCF0:USTF0",1693761496015,1.62679505,25877.0,25876.0,0.22648866]
["bitfinex-derivatives","BTCF0:USTF0",1693761496214,1.6654641,25877.0,25876.0,0.22648866]
["bitfinex-derivatives","BTCF0:USTF0",1693761500814,1.39534495,25877.0,25876.0,0.22648866]
["bitfinex-derivatives","BTCF0:USTF0",1693761502514,1.39534495,25877.0,25876.0,0.61300066]
["bitfinex-derivatives","BTCF0:USTF0",1693761502515,1.3592011,25877.0,25876.0,0.61300066]
["bitfinex-derivatives","BTCF0:USTF0",1693761502903,1.3592011,25877.0,25876.0,1.83737549]
["bitfinex-derivatives","BTCF0:USTF0",1693761503203,1.033044,25877.0,25876.0,1.83737549]
["bitfinex-derivatives","BTCF0:USTF0",1693761503408,1.35921334,25877.0,25876.0,1.83737549]
["bitfinex-derivatives","BTCF0:USTF0",1693761504207,1.2646737,25877.0,25876.0,1.83737549]
["bitfinex-derivatives","BTCF0:USTF0",1693761505723,1.2646737,25877.0,25876.0,0.7237596]
["bitfinex-derivatives","BTCF0:USTF0",1693761505910,1.2646737,25877.0,25876.0,1.83736485]
["bitfinex-derivatives","BTCF0:USTF0",1693761507617,1.2646737,25877.0,25876.0,1.72798671]
["bitfinex-derivatives","BTCF0:USTF0",1693761507821,1.2646737,25877.0,25876.0,1.83736485]
["bitfinex-derivatives","BTCF0:USTF0",1693761508420,1.2646737,25877.0,25876.0,1.83737977]
["bitfinex-derivatives","BTCF0:USTF0",1693761509211,1.37777047,25877.0,25876.0,0.61300066]
["bitfinex-derivatives","BTCF0:USTF0",1693761511125,1.20209403,25877.0,25876.0,0.61300066]
["bitfinex-derivatives","BTCF0:USTF0",1693761512719,1.20209403,25877.0,25876.0,0.41974466]
["bitfinex-derivatives","BTCF0:USTF0",1693761512914,1.36019403,25877.0,25876.0,0.41974466]
["bitfinex-derivatives","BTCF0:USTF0",1693761515523,1.55344203,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761516025,1.86226119,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761516221,1.55344203,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761516617,1.63337744,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761516822,1.9421966,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761518230,1.8237279,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761524532,1.8237279,25877.0,25876.0,0.196256]
["bitfinex-derivatives","BTCF0:USTF0",1693761529138,1.55344203,25877.0,25876.0,0.196256]
["bitfinex-derivatives","BTCF0:USTF0",1693761530229,1.55344203,25877.0,25876.0,0.389512]
["bitfinex-derivatives","BTCF0:USTF0",1693761533337,1.86226119,25877.0,25876.0,0.389512]
["bitfinex-derivatives","BTCF0:USTF0",1693761535028,1.94219713,25877.0,25876.0,0.389512]
["bitfinex-derivatives","BTCF0:USTF0",1693761541244,1.94219713,25877.0,25876.0,0.196256]
["bitfinex-derivatives","BTCF0:USTF0",1693761541450,2.13262439,25877.0,25876.0,0.196256]
["bitfinex-derivatives","BTCF0:USTF0",1693761541749,1.82380523,25877.0,25876.0,0.196256]
["bitfinex-derivatives","BTCF0:USTF0",1693761543147,1.84380523,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761545648,1.57344203,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761548337,1.65337976,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761548648,1.96219892,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761550550,1.94219892,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761550740,1.96219892,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761552851,1.94219892,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761553052,1.96219892,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761553845,1.94219892,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761556652,1.98080132,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761557152,1.98080132,25877.0,25876.0,0.0332145]
["bitfinex-derivatives","BTCF0:USTF0",1693761559653,1.98080132,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693761563157,0.11309677,25876.0,25872.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693761563359,0.4183,25873.0,25872.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693761563650,0.4183,25873.0,25871.0,0.193289]
["bitfinex-derivatives","BTCF0:USTF0",1693761563651,1.11125477,25872.0,25871.0,0.193289]
["bitfinex-derivatives","BTCF0:USTF0",1693761563854,1.69135477,25872.0,25871.0,0.345489]
["bitfinex-derivatives","BTCF0:USTF0",1693761564451,1.88464077,25872.0,25870.0,0.386592]
["bitfinex-derivatives","BTCF0:USTF0",1693761564754,1.34289575,25871.0,25870.0,0.406592]
["bitfinex-derivatives","BTCF0:USTF0",1693761565152,1.34289575,25871.0,25870.0,0.43694881]
["bitfinex-derivatives","BTCF0:USTF0",1693761565547,1.11127577,25871.0,25870.0,0.43694881]
["bitfinex-derivatives","BTCF0:USTF0",1693761566653,1.11127577,25871.0,25870.0,0.63024981]
["bitfinex-derivatives","BTCF0:USTF0",1693761567352,1.11227577,25871.0,25870.0,0.64724981]
["bitfinex-derivatives","BTCF0:USTF0",1693761567650,1.001179,25871.0,25870.0,0.67263061]
["bitfinex-derivatives","BTCF0:USTF0",1693761568043,0.4193,25871.0,25870.0,0.84193161]
["bitfinex-derivatives","BTCF0:USTF0",1693761568247,0.4213,25871.0,25870.0,0.86593161]
["bitfinex-derivatives","BTCF0:USTF0",1693761568449,0.614593,25871.0,25870.0,0.86593161]
["bitfinex-derivatives","BTCF0:USTF0",1693761568847,0.613593,25871.0,25870.0,0.96230975]
["bitfinex-derivatives","BTCF0:USTF0",1693761569259,0.613593,25871.0,25870.0,0.85293161]
["bitfinex-derivatives","BTCF0:USTF0",1693761569746,0.613593,25871.0,25870.0,0.83293161]
["bitfinex-derivatives","BTCF0:USTF0",1693761569948,0.613593,25871.0,25870.0,0.85293161]
["bitfinex-derivatives","BTCF0:USTF0",1693761570251,0.613593,25871.0,25870.0,0.83293161]
["bitfinex-derivatives","BTCF0:USTF0",1693761570447,0.613593,25871.0,25870.0,0.96230975]
["bitfinex-derivatives","BTCF0:USTF0",1693761570646,0.613593,25871.0,25870.0,0.95830975]
["bitfinex-derivatives","BTCF0:USTF0",1693761570846,0.614593,25871.0,25870.0,0.97530975]
["bitfinex-derivatives","BTCF0:USTF0",1693761573755,0.614593,25871.0,25870.0,0.86593161]
["bitfinex-derivatives","BTCF0:USTF0",1693761574145,0.614593,25871.0,25870.0,0.97530975]
["bitfinex-derivatives","BTCF0:USTF0",1693761575858,0.614593,25871.0,25870.0,0.95530975]
["bitfinex-derivatives","BTCF0:USTF0",1693761576260,0.614593,25871.0,25870.0,0.84593161]
["bitfinex-derivatives","BTCF0:USTF0",1693761576950,0.614593,25871.0,25870.0,0.95530975]
["bitfinex-derivatives","BTCF0:USTF0",1693761579053,0.614593,25871.0,25870.0,0.84593161]
["bitfinex-derivatives","BTCF0:USTF0",1693761579461,0.614593,25871.0,25870.0,0.95530975]
["bitfinex-derivatives","BTCF0:USTF0",1693761581668,0.614593,25871.0,25870.0,0.84593161]
["bitfinex-derivatives","BTCF0:USTF0",1693761581869,0.614593,25871.0,25870.0,0.97530975]
["bitfinex-derivatives","BTCF0:USTF0",1693761582963,0.614593,25871.0,25870.0,0.95530975]
["bitfinex-derivatives","BTCF0:USTF0",1693761583157,0.614593,25871.0,25870.0,0.97530975]
["bitfinex-derivatives","BTCF0:USTF0",1693761583363,0.614593,25871.0,25870.0,0.95530975]
["bitfinex-derivatives","BTCF0:USTF0",1693761583567,0.614593,25871.0,25870.0,0.97530975]
["bitfinex-derivatives","BTCF0:USTF0",1693761583865,0.614593,25871.0,25870.0,0.95530975]
["bitfinex-derivatives","BTCF0:USTF0",1693761584468,0.4213,25871.0,25870.0,0.95530975]
["bitfinex-derivatives","BTCF0:USTF0",1693761584962,0.003,25871.0,25870.0,1.39360975]
["bitfinex-derivatives","BTCF0:USTF0",1693761590653,0.003,25871.0,25870.0,1.37360975]
["bitfinex-derivatives","BTCF0:USTF0",1693761590852,0.003,25871.0,25870.0,1.39360975]
["bitfinex-derivatives","BTCF0:USTF0",1693761592469,0.003,25871.0,25870.0,1.37360975]
["bitfinex-derivatives","BTCF0:USTF0",1693761592768,0.003,25871.0,25870.0,1.39360975]
["bitfinex-derivatives","BTCF0:USTF0",1693761593072,0.4213,25871.0,25870.0,1.39360975]
["bitfinex-derivatives","BTCF0:USTF0",1693761594569,0.4213,25871.0,25870.0,1.37360975]
["bitfinex-derivatives","BTCF0:USTF0",1693761596072,0.614593,25871.0,25870.0,1.26423161]
["bitfinex-derivatives","BTCF0:USTF0",1693761600074,0.614593,25871.0,25870.0,1.37360975]
["bitfinex-derivatives","BTCF0:USTF0",1693761600275,0.614593,25871.0,25870.0,1.26423161]
["bitfinex-derivatives","BTCF0:USTF0",1693761600773,0.614593,25871.0,25870.0,1.37360975]
["bitfinex-derivatives","BTCF0:USTF0",1693761601074,0.614593,25871.0,25870.0,1.26423161]
["bitfinex-derivatives","BTCF0:USTF0",1693761603083,0.614593,25871.0,25870.0,0.95530975]
["bitfinex-derivatives","BTCF0:USTF0",1693761604486,0.4213,25871.0,25870.0,0.95530975]
["bitfinex-derivatives","BTCF0:USTF0",1693761610692,0.4213,25871.0,25870.0,0.84593161]
["bitfinex-derivatives","BTCF0:USTF0",1693761610882,0.4213,25871.0,25870.0,0.95530975]
["bitfinex-derivatives","BTCF0:USTF0",1693761611790,0.42515,25871.0,25870.0,0.95530975]
["bitfinex-derivatives","BTCF0:USTF0",1693761616200,0.42515,25871.0,25870.0,0.84593161]
["bitfinex-derivatives","BTCF0:USTF0",1693761617003,0.42515,25871.0,25870.0,0.95530975]
["bitfinex-derivatives","BTCF0:USTF0",1693761619987,0.4213,25871.0,25870.0,0.95530975]
["bitfinex-derivatives","BTCF0:USTF0",1693761621199,0.003,25871.0,25870.0,1.37360975]
["bitfinex-derivatives","BTCF0:USTF0",1693761622895,0.64984695,25876.0,25872.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693761623083,0.1711,25876.0,25875.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693761623288,0.02,25876.0,25875.0,1.191352]
["bitfinex-derivatives","BTCF0:USTF0",1693761623496,0.1511,25876.0,25875.0,1.30073014]
["bitfinex-derivatives","BTCF0:USTF0",1693761623691,0.1511,25876.0,25875.0,1.30211094]
["bitfinex-derivatives","BTCF0:USTF0",1693761624297,0.1881,25876.0,25875.0,1.30211094]
["bitfinex-derivatives","BTCF0:USTF0",1693761624995,0.1511,25876.0,25875.0,1.33311094]
["bitfinex-derivatives","BTCF0:USTF0",1693761625295,0.1541,25876.0,25875.0,1.33311094]
["bitfinex-derivatives","BTCF0:USTF0",1693761625496,0.1751,25876.0,25875.0,1.33611094]
["bitfinex-derivatives","BTCF0:USTF0",1693761625898,0.1541,25876.0,25875.0,1.33911094]
["bitfinex-derivatives","BTCF0:USTF0",1693761626099,0.1561,25876.0,25875.0,1.37611094]
["bitfinex-derivatives","BTCF0:USTF0",1693761626490,0.1541,25876.0,25875.0,1.33911094]
["bitfinex-derivatives","BTCF0:USTF0",1693761626791,0.1561,25876.0,25875.0,1.37611094]
["bitfinex-derivatives","BTCF0:USTF0",1693761628600,0.1531,25876.0,25875.0,1.33911094]
["bitfinex-derivatives","BTCF0:USTF0",1693761628898,0.1561,25876.0,25875.0,1.37611094]
["bitfinex-derivatives","BTCF0:USTF0",1693761630294,0.1561,25876.0,25875.0,1.2667328]
["bitfinex-derivatives","BTCF0:USTF0",1693761630597,0.346356,25876.0,25875.0,1.33911094]
["bitfinex-derivatives","BTCF0:USTF0",1693761630793,0.349356,25876.0,25875.0,1.37611094]
["bitfinex-derivatives","BTCF0:USTF0",1693761631396,0.767656,25876.0,25875.0,0.95781094]
["bitfinex-derivatives","BTCF0:USTF0",1693761633398,0.960912,25876.0,25875.0,0.8484328]
["bitfinex-derivatives","BTCF0:USTF0",1693761633794,0.960912,25876.0,25875.0,0.847052]
["bitfinex-derivatives","BTCF0:USTF0",1693761634701,0.960912,25876.0,25875.0,0.95643014]
["bitfinex-derivatives","BTCF0:USTF0",1693761635604,1.28726477,25876.0,25875.0,0.653789]
["bitfinex-derivatives","BTCF0:USTF0",1693761639300,1.51881172,25876.0,25875.0,0.653789]
["bitfinex-derivatives","BTCF0:USTF0",1693761641602,1.51881172,25876.0,25875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693761641603,1.48052077,25876.0,25875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693761641804,1.53647653,25876.0,25875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693761643206,1.80661464,25876.0,25875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693761646202,1.71215587,25876.0,25875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693761647203,1.90541187,25876.0,25875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693761647504,1.72973809,25876.0,25875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693761654211,2.15700399,25876.0,25875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693761661210,1.72973809,25876.0,25875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693761661807,1.72973809,25876.0,25865.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693761661808,0.7183,25872.0,25865.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693761662015,0.7183,25872.0,25865.0,0.406667]
["bitfinex-derivatives","BTCF0:USTF0",1693761662016,0.4183,25866.0,25865.0,0.406667]
["bitfinex-derivatives","BTCF0:USTF0",1693761662319,0.998293,25866.0,25865.0,0.600002]
["bitfinex-derivatives","BTCF0:USTF0",1693761662619,1.11138977,25866.0,25865.0,0.600002]
["bitfinex-derivatives","BTCF0:USTF0",1693761662811,1.27008977,25866.0,25865.0,0.406667]
["bitfinex-derivatives","BTCF0:USTF0",1693761663012,1.27008977,25866.0,25865.0,0.435667]
["bitfinex-derivatives","BTCF0:USTF0",1693761663816,1.28708977,25866.0,25865.0,0.426667]
["bitfinex-derivatives","BTCF0:USTF0",1693761664614,1.29608977,25866.0,25865.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1693761667519,0.4183,25864.0,25861.0,0.21966899]
["bitfinex-derivatives","BTCF0:USTF0",1693761667717,0.4183,25862.0,25861.0,0.356267]
["bitfinex-derivatives","BTCF0:USTF0",1693761667919,1.191744,25862.0,25861.0,0.193367]
["bitfinex-derivatives","BTCF0:USTF0",1693761668123,1.30484077,25862.0,25861.0,0.193367]
["bitfinex-derivatives","BTCF0:USTF0",1693761668521,1.30484077,25862.0,25861.0,0.22467499]
["bitfinex-derivatives","BTCF0:USTF0",1693761668824,1.30484077,25862.0,25861.0,0.28967499]
["bitfinex-derivatives","BTCF0:USTF0",1693761669317,1.30784077,25862.0,25861.0,0.26167499]
["bitfinex-derivatives","BTCF0:USTF0",1693761669524,1.31184077,25862.0,25861.0,0.28967499]
["bitfinex-derivatives","BTCF0:USTF0",1693761670113,1.33784077,25862.0,25861.0,0.26467499]
["bitfinex-derivatives","BTCF0:USTF0",1693761670719,1.224744,25862.0,25861.0,0.56742113]
["bitfinex-derivatives","BTCF0:USTF0",1693761671224,1.221744,25862.0,25861.0,0.42642379]
["bitfinex-derivatives","BTCF0:USTF0",1693761671615,1.221744,25862.0,25861.0,0.42104299]
["bitfinex-derivatives","BTCF0:USTF0",1693761671926,1.243744,25862.0,25861.0,0.42304299]
["bitfinex-derivatives","BTCF0:USTF0",1693761672420,0.857022,25862.0,25861.0,0.72578913]
["bitfinex-derivatives","BTCF0:USTF0",1693761672617,0.857022,25862.0,25861.0,0.72716993]
["bitfinex-derivatives","BTCF0:USTF0",1693761674126,0.857022,25862.0,25861.0,0.61779179]
["bitfinex-derivatives","BTCF0:USTF0",1693761674328,0.844022,25862.0,25861.0,0.61679179]
["bitfinex-derivatives","BTCF0:USTF0",1693761674523,0.92711877,25862.0,25861.0,0.61241099]
["bitfinex-derivatives","BTCF0:USTF0",1693761674728,1.13747977,25862.0,25861.0,0.61441099]
["bitfinex-derivatives","BTCF0:USTF0",1693761676327,1.024383,25862.0,25861.0,0.61579179]
["bitfinex-derivatives","BTCF0:USTF0",1693761677832,1.024383,25862.0,25861.0,0.61441099]
["bitfinex-derivatives","BTCF0:USTF0",1693761681642,1.13747977,25862.0,25861.0,0.61441099]
["bitfinex-derivatives","BTCF0:USTF0",1693761685139,1.15747977,25862.0,25861.0,0.61441099]
["bitfinex-derivatives","BTCF0:USTF0",1693761689241,1.35084077,25862.0,25861.0,0.03430799]
["bitfinex-derivatives","BTCF0:USTF0",1693761690137,1.35469077,25862.0,25861.0,0.03430799]
["bitfinex-derivatives","BTCF0:USTF0",1693761692247,1.37469077,25862.0,25861.0,0.03430799]
["bitfinex-derivatives","BTCF0:USTF0",1693761695246,1.37469077,25862.0,25861.0,0.22767599]
["bitfinex-derivatives","BTCF0:USTF0",1693761698748,1.237744,25862.0,25861.0,0.72517093]
["bitfinex-derivatives","BTCF0:USTF0",1693761699051,1.044383,25862.0,25861.0,0.72517093]
["bitfinex-derivatives","BTCF0:USTF0",1693761699242,1.044383,25862.0,25861.0,0.42242479]
["bitfinex-derivatives","BTCF0:USTF0",1693761699442,1.044383,25862.0,25861.0,0.42104399]
["bitfinex-derivatives","BTCF0:USTF0",1693761699647,1.15747977,25862.0,25861.0,0.42104399]
["bitfinex-derivatives","BTCF0:USTF0",1693761701842,1.16132977,25862.0,25861.0,0.42104399]
["bitfinex-derivatives","BTCF0:USTF0",1693761705750,1.048233,25862.0,25861.0,0.42242479]
["bitfinex-derivatives","BTCF0:USTF0",1693761706049,1.048233,25862.0,25861.0,0.42104399]
["bitfinex-derivatives","BTCF0:USTF0",1693761706847,1.16132977,25862.0,25861.0,0.42104399]
["bitfinex-derivatives","BTCF0:USTF0",1693761707250,1.15747977,25862.0,25861.0,0.42104399]
["bitfinex-derivatives","BTCF0:USTF0",1693761707943,1.044383,25862.0,25861.0,0.42242479]
["bitfinex-derivatives","BTCF0:USTF0",1693761708850,1.044383,25862.0,25861.0,0.61579279]
["bitfinex-derivatives","BTCF0:USTF0",1693761709453,1.044383,25862.0,25861.0,0.42242479]
["bitfinex-derivatives","BTCF0:USTF0",1693761709652,1.15747977,25862.0,25861.0,0.42242479]
["bitfinex-derivatives","BTCF0:USTF0",1693761709857,1.15747977,25862.0,25861.0,0.42104399]
["bitfinex-derivatives","BTCF0:USTF0",1693761710158,1.044383,25862.0,25861.0,0.61441199]
["bitfinex-derivatives","BTCF0:USTF0",1693761710855,1.044383,25862.0,25861.0,0.61579279]
["bitfinex-derivatives","BTCF0:USTF0",1693761714655,1.15747977,25862.0,25861.0,0.61441199]
["bitfinex-derivatives","BTCF0:USTF0",1693761715851,1.044383,25862.0,25861.0,0.61579279]
["bitfinex-derivatives","BTCF0:USTF0",1693761716156,0.851022,25862.0,25861.0,0.61579279]
["bitfinex-derivatives","BTCF0:USTF0",1693761716659,0.851022,25862.0,25861.0,0.72517093]
["bitfinex-derivatives","BTCF0:USTF0",1693761717058,0.851022,25862.0,25861.0,0.91853893]
["bitfinex-derivatives","BTCF0:USTF0",1693761718457,0.851022,25862.0,25861.0,0.72517093]
["bitfinex-derivatives","BTCF0:USTF0",1693761718863,0.851022,25862.0,25861.0,0.91853893]
["bitfinex-derivatives","BTCF0:USTF0",1693761721160,0.851022,25862.0,25861.0,0.72517093]
["bitfinex-derivatives","BTCF0:USTF0",1693761722462,0.851022,25862.0,25861.0,0.61579279]
["bitfinex-derivatives","BTCF0:USTF0",1693761723053,0.851022,25862.0,25861.0,0.72517093]
["bitfinex-derivatives","BTCF0:USTF0",1693761723453,0.851022,25862.0,25861.0,0.91853893]
["bitfinex-derivatives","BTCF0:USTF0",1693761724264,0.851022,25862.0,25861.0,0.72517093]
["bitfinex-derivatives","BTCF0:USTF0",1693761724653,0.851022,25862.0,25861.0,0.61579279]
["bitfinex-derivatives","BTCF0:USTF0",1693761725063,0.831022,25862.0,25861.0,0.61579279]
["bitfinex-derivatives","BTCF0:USTF0",1693761725254,0.851022,25862.0,25861.0,0.61579279]
["bitfinex-derivatives","BTCF0:USTF0",1693761726060,0.851022,25862.0,25861.0,0.72517093]
["bitfinex-derivatives","BTCF0:USTF0",1693761726261,0.851022,25862.0,25861.0,0.91853893]
["bitfinex-derivatives","BTCF0:USTF0",1693761727556,0.851022,25862.0,25861.0,0.72517093]
["bitfinex-derivatives","BTCF0:USTF0",1693761728956,0.851022,25862.0,25861.0,0.61579279]
["bitfinex-derivatives","BTCF0:USTF0",1693761729152,0.851022,25862.0,25861.0,0.61966279]
["bitfinex-derivatives","BTCF0:USTF0",1693761729560,0.851022,25862.0,25861.0,0.72904093]
["bitfinex-derivatives","BTCF0:USTF0",1693761730158,0.851022,25862.0,25861.0,0.67748469]
["bitfinex-derivatives","BTCF0:USTF0",1693761730362,0.851022,25862.0,25861.0,0.78686283]
["bitfinex-derivatives","BTCF0:USTF0",1693761730562,0.851022,25862.0,25861.0,0.78299283]
["bitfinex-derivatives","BTCF0:USTF0",1693761730972,0.851022,25862.0,25861.0,0.67361469]
["bitfinex-derivatives","BTCF0:USTF0",1693761731462,0.851022,25862.0,25861.0,0.67748469]
["bitfinex-derivatives","BTCF0:USTF0",1693761731663,0.851022,25862.0,25861.0,0.67361469]
["bitfinex-derivatives","BTCF0:USTF0",1693761731866,0.851022,25862.0,25861.0,0.72904093]
["bitfinex-derivatives","BTCF0:USTF0",1693761732457,0.851022,25862.0,25861.0,0.61579279]
["bitfinex-derivatives","BTCF0:USTF0",1693761732657,0.851022,25862.0,25861.0,0.72517093]
["bitfinex-derivatives","BTCF0:USTF0",1693761732869,0.851022,25862.0,25861.0,0.61966279]
["bitfinex-derivatives","BTCF0:USTF0",1693761733263,0.851022,25862.0,25861.0,0.61579279]
["bitfinex-derivatives","BTCF0:USTF0",1693761733463,0.851022,25862.0,25861.0,0.61966279]
["bitfinex-derivatives","BTCF0:USTF0",1693761733768,0.851022,25862.0,25861.0,0.61579279]
["bitfinex-derivatives","BTCF0:USTF0",1693761734367,0.851022,25862.0,25861.0,0.72904093]
["bitfinex-derivatives","BTCF0:USTF0",1693761734567,0.4443,25862.0,25861.0,1.33683893]
["bitfinex-derivatives","BTCF0:USTF0",1693761734755,0.026,25862.0,25861.0,1.43408596]
["bitfinex-derivatives","BTCF0:USTF0",1693761735359,0.026,25862.0,25861.0,1.41408596]
["bitfinex-derivatives","BTCF0:USTF0",1693761735564,0.026,25862.0,25861.0,1.43408596]
["bitfinex-derivatives","BTCF0:USTF0",1693761735761,0.026,25862.0,25861.0,1.47270948]
["bitfinex-derivatives","BTCF0:USTF0",1693761736468,0.026,25862.0,25861.0,1.41416558]
["bitfinex-derivatives","BTCF0:USTF0",1693761736970,0.026,25862.0,25861.0,1.45270948]
["bitfinex-derivatives","BTCF0:USTF0",1693761740574,0.026,25862.0,25861.0,1.33683893]
["bitfinex-derivatives","BTCF0:USTF0",1693761742482,0.026,25862.0,25861.0,1.41404802]
["bitfinex-derivatives","BTCF0:USTF0",1693761743874,0.026,25862.0,25861.0,1.33683893]
["bitfinex-derivatives","BTCF0:USTF0",1693761748783,0.026,25862.0,25861.0,1.39613381]
["bitfinex-derivatives","BTCF0:USTF0",1693761751387,0.046,25862.0,25861.0,1.39613381]
["bitfinex-derivatives","BTCF0:USTF0",1693761751685,0.026,25862.0,25861.0,1.39613381]
["bitfinex-derivatives","BTCF0:USTF0",1693761751984,0.026,25862.0,25861.0,1.4733429]
["bitfinex-derivatives","BTCF0:USTF0",1693761752487,0.046,25862.0,25861.0,1.4733429]
["bitfinex-derivatives","BTCF0:USTF0",1693761753082,0.4643,25862.0,25861.0,1.0550429]
["bitfinex-derivatives","BTCF0:USTF0",1693761753286,0.4443,25862.0,25861.0,1.0550429]
["bitfinex-derivatives","BTCF0:USTF0",1693761753483,0.4643,25862.0,25861.0,1.0550429]
["bitfinex-derivatives","BTCF0:USTF0",1693761754691,0.42601269,25862.0,25861.0,1.0550429]
["bitfinex-derivatives","BTCF0:USTF0",1693761754891,0.40670556,25862.0,25861.0,1.0550429]
["bitfinex-derivatives","BTCF0:USTF0",1693761766791,0.40670556,25862.0,25861.0,0.94566476]
["bitfinex-derivatives","BTCF0:USTF0",1693761766990,0.41055556,25862.0,25861.0,0.94566476]
["bitfinex-derivatives","BTCF0:USTF0",1693761767191,0.57285556,25862.0,25861.0,0.94566476]
["bitfinex-derivatives","BTCF0:USTF0",1693761769897,0.57285556,25862.0,25861.0,1.0550429]
["bitfinex-derivatives","BTCF0:USTF0",1693761770195,0.76621656,25862.0,25861.0,0.94566476]
["bitfinex-derivatives","BTCF0:USTF0",1693761773195,0.57285556,25862.0,25861.0,1.0550429]
["bitfinex-derivatives","BTCF0:USTF0",1693761773594,0.95957756,25862.0,25861.0,0.75229676]
["bitfinex-derivatives","BTCF0:USTF0",1693761775398,0.95957756,25862.0,25861.0,0.8616749]
["bitfinex-derivatives","BTCF0:USTF0",1693761776095,0.76621656,25862.0,25861.0,1.0550429]
["bitfinex-derivatives","BTCF0:USTF0",1693761777193,0.57285556,25862.0,25861.0,1.0550429]
["bitfinex-derivatives","BTCF0:USTF0",1693761777397,0.56900556,25862.0,25861.0,1.09370436]
["bitfinex-derivatives","BTCF0:USTF0",1693761781402,0.56900556,25862.0,25861.0,1.11420436]
["bitfinex-derivatives","BTCF0:USTF0",1693761782005,0.56900556,25862.0,25861.0,0.94572094]
["bitfinex-derivatives","BTCF0:USTF0",1693761782303,0.56900556,25862.0,25861.0,1.11789908]
["bitfinex-derivatives","BTCF0:USTF0",1693761783094,0.56900556,25862.0,25861.0,1.53619908]
["bitfinex-derivatives","BTCF0:USTF0",1693761783095,0.6006,25862.0,25861.0,1.53619908]
["bitfinex-derivatives","BTCF0:USTF0",1693761787615,0.6006,25862.0,25861.0,1.53619519]
["bitfinex-derivatives","BTCF0:USTF0",1693761788720,0.6006,25862.0,25861.0,1.42681705]
["bitfinex-derivatives","BTCF0:USTF0",1693761789013,0.6006,25862.0,25861.0,1.46542622]
["bitfinex-derivatives","BTCF0:USTF0",1693761790021,0.6006,25862.0,25861.0,1.57480436]
["bitfinex-derivatives","BTCF0:USTF0",1693761790207,0.6006,25862.0,25861.0,1.46542622]
["bitfinex-derivatives","BTCF0:USTF0",1693761790414,0.797811,25862.0,25861.0,0.85237742]
["bitfinex-derivatives","BTCF0:USTF0",1693761791313,0.991172,25862.0,25861.0,0.85237742]
["bitfinex-derivatives","BTCF0:USTF0",1693761792710,0.991172,25862.0,25861.0,0.85375822]
["bitfinex-derivatives","BTCF0:USTF0",1693761793620,0.991172,25862.0,25861.0,1.04712822]
["bitfinex-derivatives","BTCF0:USTF0",1693761794323,0.991172,25862.0,25861.0,1.15650636]
["bitfinex-derivatives","BTCF0:USTF0",1693761794523,0.991172,25862.0,25861.0,1.04063581]
["bitfinex-derivatives","BTCF0:USTF0",1693761794720,0.60445,25862.0,25861.0,1.04063581]
["bitfinex-derivatives","BTCF0:USTF0",1693761795017,0.60445,25862.0,25861.0,1.15650636]
["bitfinex-derivatives","BTCF0:USTF0",1693761795724,0.60445,25862.0,25861.0,1.04712822]
["bitfinex-derivatives","BTCF0:USTF0",1693761795922,0.60445,25862.0,25861.0,1.15650636]
["bitfinex-derivatives","BTCF0:USTF0",1693761796222,0.60445,25862.0,25861.0,1.04712822]
["bitfinex-derivatives","BTCF0:USTF0",1693761796426,0.91090777,25862.0,25861.0,1.04574742]
["bitfinex-derivatives","BTCF0:USTF0",1693761796813,0.797811,25862.0,25861.0,1.04574742]
["bitfinex-derivatives","BTCF0:USTF0",1693761797014,0.797811,25862.0,25861.0,1.00713938]
["bitfinex-derivatives","BTCF0:USTF0",1693761797426,0.797811,25862.0,25861.0,1.00852018]
["bitfinex-derivatives","BTCF0:USTF0",1693761798525,0.60445,25862.0,25861.0,1.00852018]
["bitfinex-derivatives","BTCF0:USTF0",1693761799721,0.60445,25862.0,25861.0,1.11789832]
["bitfinex-derivatives","BTCF0:USTF0",1693761800321,0.60445,25862.0,25861.0,1.00852018]
["bitfinex-derivatives","BTCF0:USTF0",1693761802529,0.60445,25862.0,25861.0,1.11789832]
["bitfinex-derivatives","BTCF0:USTF0",1693761803022,0.60445,25862.0,25861.0,1.00852018]
["bitfinex-derivatives","BTCF0:USTF0",1693761804128,0.60445,25862.0,25861.0,1.04712822]
["bitfinex-derivatives","BTCF0:USTF0",1693761804524,0.60445,25862.0,25861.0,1.15650636]
["bitfinex-derivatives","BTCF0:USTF0",1693761804727,0.60445,25862.0,25861.0,1.04712822]
["bitfinex-derivatives","BTCF0:USTF0",1693761805123,0.60445,25862.0,25861.0,1.15650636]
["bitfinex-derivatives","BTCF0:USTF0",1693761806926,0.93090777,25862.0,25861.0,1.04574742]
["bitfinex-derivatives","BTCF0:USTF0",1693761808434,1.12426877,25862.0,25861.0,1.04574742]
["bitfinex-derivatives","BTCF0:USTF0",1693761809430,1.12426877,25862.0,25861.0,1.04474742]
["bitfinex-derivatives","BTCF0:USTF0",1693761809626,1.12726877,25862.0,25861.0,1.07674742]
["bitfinex-derivatives","BTCF0:USTF0",1693761810031,1.31762977,25862.0,25861.0,0.85137742]
["bitfinex-derivatives","BTCF0:USTF0",1693761810329,1.32062977,25862.0,25861.0,0.88637742]
["bitfinex-derivatives","BTCF0:USTF0",1693761810537,1.32362977,25862.0,25861.0,0.91337742]
["bitfinex-derivatives","BTCF0:USTF0",1693761811533,1.32062977,25862.0,25861.0,0.88637742]
["bitfinex-derivatives","BTCF0:USTF0",1693761811733,1.32362977,25862.0,25861.0,0.92337742]
["bitfinex-derivatives","BTCF0:USTF0",1693761812126,1.32362977,25862.0,25861.0,0.88476928]
["bitfinex-derivatives","BTCF0:USTF0",1693761815528,1.32362977,25862.0,25861.0,0.80750687]
["bitfinex-derivatives","BTCF0:USTF0",1693761815724,1.32362977,25862.0,25861.0,0.74821199]
["bitfinex-derivatives","BTCF0:USTF0",1693761817338,1.32362977,25862.0,25861.0,0.55484399]
["bitfinex-derivatives","BTCF0:USTF0",1693761828150,1.30362977,25862.0,25861.0,0.55484399]
["bitfinex-derivatives","BTCF0:USTF0",1693761828350,1.32362977,25862.0,25861.0,0.55484399]
["bitfinex-derivatives","BTCF0:USTF0",1693761829152,1.30362977,25862.0,25861.0,0.55484399]
["bitfinex-derivatives","BTCF0:USTF0",1693761830646,0.993322,25862.0,25861.0,0.74959279]
["bitfinex-derivatives","BTCF0:USTF0",1693761830953,0.973322,25862.0,25861.0,0.74959279]
["bitfinex-derivatives","BTCF0:USTF0",1693761831850,0.973322,25862.0,25861.0,0.85897093]
["bitfinex-derivatives","BTCF0:USTF0",1693761832049,0.973322,25862.0,25861.0,0.74959279]
["bitfinex-derivatives","BTCF0:USTF0",1693761832346,0.973322,25862.0,25861.0,0.85897093]
["bitfinex-derivatives","BTCF0:USTF0",1693761834047,0.973322,25862.0,25861.0,0.74959279]
["bitfinex-derivatives","BTCF0:USTF0",1693761834953,0.973322,25862.0,25861.0,0.85897093]
["bitfinex-derivatives","BTCF0:USTF0",1693761835348,1.403894,25862.0,25861.0,0.16810799]
["bitfinex-derivatives","BTCF0:USTF0",1693761836054,1.51699077,25862.0,25861.0,0.16810799]
["bitfinex-derivatives","BTCF0:USTF0",1693761844459,1.51699077,25862.0,25861.0,0.10608264]
["bitfinex-derivatives","BTCF0:USTF0",1693761845065,1.49699077,25862.0,25861.0,0.10608264]
["bitfinex-derivatives","BTCF0:USTF0",1693761845355,1.51699077,25862.0,25861.0,0.13636286]
["bitfinex-derivatives","BTCF0:USTF0",1693761846360,1.49699077,25862.0,25861.0,0.13636286]
["bitfinex-derivatives","BTCF0:USTF0",1693761846659,1.51699077,25862.0,25861.0,0.13636286]
["bitfinex-derivatives","BTCF0:USTF0",1693761848452,1.49699077,25862.0,25861.0,0.13636286]
["bitfinex-derivatives","BTCF0:USTF0",1693761850061,1.52806516,25862.0,25861.0,0.13636286]
["bitfinex-derivatives","BTCF0:USTF0",1693761855166,1.52506516,25862.0,25861.0,0.09936286]
["bitfinex-derivatives","BTCF0:USTF0",1693761855370,1.52606516,25862.0,25861.0,0.10536286]
["bitfinex-derivatives","BTCF0:USTF0",1693761855762,1.54206516,25862.0,25861.0,0.06536286]
["bitfinex-derivatives","BTCF0:USTF0",1693761857260,1.56806516,25862.0,25861.0,0.06736286]
["bitfinex-derivatives","BTCF0:USTF0",1693761864576,1.56421516,25862.0,25861.0,0.06736286]
["bitfinex-derivatives","BTCF0:USTF0",1693761875683,1.56421516,25862.0,25861.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1693761876686,1.79608283,25862.0,25861.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1693761882689,1.56421516,25862.0,25861.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1693761882892,1.62020629,25862.0,25861.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1693761886591,1.79625678,25862.0,25861.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1693761886786,1.98961978,25862.0,25861.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1693761886990,1.98961657,25862.0,25861.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1693761889793,1.75757816,25862.0,25861.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1693761889992,1.98959875,25862.0,25861.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1693761894794,1.81357033,25862.0,25861.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1693761901813,2.08408262,25862.0,25861.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1693761913228,1.81357033,25862.0,25861.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1693761914631,2.08408262,25862.0,25861.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1693761925138,2.20271406,25862.0,25861.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1693761931942,2.39353939,25862.0,25861.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1693761932338,2.08438249,25862.0,25861.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1693761947254,1.89355711,25862.0,25861.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1693761955061,2.0843981,25862.0,25861.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1693761962167,2.24136005,25862.0,25861.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1693761967472,0.00385,25861.0,25859.0,0.00058001]
["bitfinex-derivatives","BTCF0:USTF0",1693761967671,2.00818016,25860.0,25859.0,0.00058001]
["bitfinex-derivatives","BTCF0:USTF0",1693761967976,2.46416054,25860.0,25859.0,0.00058001]
["bitfinex-derivatives","BTCF0:USTF0",1693761968177,2.11593215,25860.0,25859.0,0.00058001]
["bitfinex-derivatives","BTCF0:USTF0",1693761968474,2.13593215,25860.0,25859.0,0.00058001]
["bitfinex-derivatives","BTCF0:USTF0",1693761968665,2.13593215,25860.0,25859.0,0.01158001]
["bitfinex-derivatives","BTCF0:USTF0",1693761969077,2.13593215,25860.0,25859.0,0.00058001]
["bitfinex-derivatives","BTCF0:USTF0",1693761969277,2.36831405,25860.0,25859.0,0.02400001]
["bitfinex-derivatives","BTCF0:USTF0",1693761969468,2.73894422,25860.0,25859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693761969669,0.7183,25857.0,25850.0,0.62321544]
["bitfinex-derivatives","BTCF0:USTF0",1693761969873,0.4183,25851.0,25850.0,0.29066144]
["bitfinex-derivatives","BTCF0:USTF0",1693761970079,1.11174077,25851.0,25850.0,0.44976144]
["bitfinex-derivatives","BTCF0:USTF0",1693761970283,1.11174077,25851.0,25850.0,0.29066144]
["bitfinex-derivatives","BTCF0:USTF0",1693761970969,1.11174077,25851.0,25850.0,0.32766144]
["bitfinex-derivatives","BTCF0:USTF0",1693761971780,1.11174077,25851.0,25850.0,0.250451]
["bitfinex-derivatives","BTCF0:USTF0",1693761972178,1.11174077,25851.0,25850.0,0.265451]
["bitfinex-derivatives","BTCF0:USTF0",1693761972179,1.11474077,25851.0,25850.0,0.265451]
["bitfinex-derivatives","BTCF0:USTF0",1693761972372,1.11474077,25851.0,25850.0,0.458906]
["bitfinex-derivatives","BTCF0:USTF0",1693761972573,1.11474077,25851.0,25850.0,0.443906]
["bitfinex-derivatives","BTCF0:USTF0",1693761972768,1.11874077,25851.0,25850.0,0.458906]
["bitfinex-derivatives","BTCF0:USTF0",1693761972965,1.11874077,25851.0,25850.0,0.438906]
["bitfinex-derivatives","BTCF0:USTF0",1693761973168,1.11474077,25851.0,25850.0,0.49006335]
["bitfinex-derivatives","BTCF0:USTF0",1693761973380,1.11874077,25851.0,25850.0,0.49006335]
["bitfinex-derivatives","BTCF0:USTF0",1693761973578,1.11574077,25851.0,25850.0,0.45306335]
["bitfinex-derivatives","BTCF0:USTF0",1693761973769,1.11874077,25851.0,25850.0,0.49006335]
["bitfinex-derivatives","BTCF0:USTF0",1693761973970,1.11874077,25851.0,25850.0,0.47006335]
["bitfinex-derivatives","BTCF0:USTF0",1693761977684,1.11574077,25851.0,25850.0,0.43306335]
["bitfinex-derivatives","BTCF0:USTF0",1693761977879,1.11874077,25851.0,25850.0,0.46806335]
["bitfinex-derivatives","BTCF0:USTF0",1693761978687,1.11974077,25851.0,25850.0,0.46806335]
["bitfinex-derivatives","BTCF0:USTF0",1693761978879,1.11574077,25851.0,25850.0,0.45406335]
["bitfinex-derivatives","BTCF0:USTF0",1693761979079,1.11974077,25851.0,25850.0,0.46806335]
["bitfinex-derivatives","BTCF0:USTF0",1693761979280,1.006644,25851.0,25850.0,0.46944415]
["bitfinex-derivatives","BTCF0:USTF0",1693761979482,1.11974077,25851.0,25850.0,0.46806335]
["bitfinex-derivatives","BTCF0:USTF0",1693761979684,1.11974077,25851.0,25850.0,0.27460835]
["bitfinex-derivatives","BTCF0:USTF0",1693761979878,1.28414077,25851.0,25850.0,0.27460835]
["bitfinex-derivatives","BTCF0:USTF0",1693761980081,1.28414077,25851.0,25850.0,0.23860835]
["bitfinex-derivatives","BTCF0:USTF0",1693761980082,1.28014077,25851.0,25850.0,0.23860835]
["bitfinex-derivatives","BTCF0:USTF0",1693761980286,1.28314077,25851.0,25850.0,0.26660835]
["bitfinex-derivatives","BTCF0:USTF0",1693761981179,1.47658877,25851.0,25850.0,0.07315735]
["bitfinex-derivatives","BTCF0:USTF0",1693761982189,1.47658877,25851.0,25850.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693761983092,1.47658877,25851.0,25850.0,0.235456]
["bitfinex-derivatives","BTCF0:USTF0",1693761983289,1.47558877,25851.0,25850.0,0.222456]
["bitfinex-derivatives","BTCF0:USTF0",1693761984287,1.47158877,25851.0,25850.0,0.208456]
["bitfinex-derivatives","BTCF0:USTF0",1693761984491,1.47158877,25851.0,25850.0,0.222456]
["bitfinex-derivatives","BTCF0:USTF0",1693761984492,1.47458877,25851.0,25850.0,0.222456]
["bitfinex-derivatives","BTCF0:USTF0",1693761986589,1.49458877,25851.0,25850.0,0.222456]
["bitfinex-derivatives","BTCF0:USTF0",1693761986893,1.47458877,25851.0,25850.0,0.222456]
["bitfinex-derivatives","BTCF0:USTF0",1693761987090,0.585344,25851.0,25850.0,1.027668]
["bitfinex-derivatives","BTCF0:USTF0",1693761987690,0.391896,25851.0,25850.0,1.13842694]
["bitfinex-derivatives","BTCF0:USTF0",1693761988192,0.391896,25851.0,25850.0,1.0290488]
["bitfinex-derivatives","BTCF0:USTF0",1693761988791,0.411896,25851.0,25850.0,1.0290488]
["bitfinex-derivatives","BTCF0:USTF0",1693761988991,0.391896,25851.0,25850.0,1.0290488]
["bitfinex-derivatives","BTCF0:USTF0",1693761989195,0.810196,25851.0,25850.0,1.0290488]
["bitfinex-derivatives","BTCF0:USTF0",1693761989796,0.830196,25851.0,25850.0,1.0290488]
["bitfinex-derivatives","BTCF0:USTF0",1693761990391,1.023644,25851.0,25850.0,1.027668]
["bitfinex-derivatives","BTCF0:USTF0",1693761991791,1.13674077,25851.0,25850.0,1.027668]
["bitfinex-derivatives","BTCF0:USTF0",1693761992391,1.13674077,25851.0,25850.0,0.834212]
["bitfinex-derivatives","BTCF0:USTF0",1693761992895,1.33404877,25851.0,25850.0,0.222456]
["bitfinex-derivatives","BTCF0:USTF0",1693761993091,1.14060077,25851.0,25850.0,0.222456]
["bitfinex-derivatives","BTCF0:USTF0",1693761993494,1.33404877,25851.0,25850.0,0.222456]
["bitfinex-derivatives","BTCF0:USTF0",1693761993795,1.33404877,25851.0,25850.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693761994195,1.14060077,25851.0,25850.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693761994497,1.33404877,25851.0,25850.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693761996200,1.35404877,25851.0,25850.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693761996500,1.16060077,25851.0,25850.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693761998201,1.35404877,25851.0,25850.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693761999806,1.16060077,25851.0,25850.0,0.222456]
["bitfinex-derivatives","BTCF0:USTF0",1693762002509,1.047504,25851.0,25850.0,0.609368]
["bitfinex-derivatives","BTCF0:USTF0",1693762002820,0.830196,25851.0,25850.0,1.027668]
["bitfinex-derivatives","BTCF0:USTF0",1693762003004,0.830196,25851.0,25850.0,1.0290488]
["bitfinex-derivatives","BTCF0:USTF0",1693762003504,0.830196,25851.0,25850.0,1.13842694]
["bitfinex-derivatives","BTCF0:USTF0",1693762004004,0.830196,25851.0,25850.0,1.0290488]
["bitfinex-derivatives","BTCF0:USTF0",1693762004197,0.830196,25851.0,25850.0,1.13842694]
["bitfinex-derivatives","BTCF0:USTF0",1693762004404,1.023644,25851.0,25850.0,1.13842694]
["bitfinex-derivatives","BTCF0:USTF0",1693762004605,1.023644,25851.0,25850.0,1.0290488]
["bitfinex-derivatives","BTCF0:USTF0",1693762004806,1.023644,25851.0,25850.0,1.13842694]
["bitfinex-derivatives","BTCF0:USTF0",1693762006411,1.023644,25851.0,25850.0,1.0290488]
["bitfinex-derivatives","BTCF0:USTF0",1693762007914,1.023644,25851.0,25850.0,1.13842694]
["bitfinex-derivatives","BTCF0:USTF0",1693762008300,1.023644,25851.0,25850.0,1.0290488]
["bitfinex-derivatives","BTCF0:USTF0",1693762014107,1.023644,25851.0,25850.0,1.10625924]
["bitfinex-derivatives","BTCF0:USTF0",1693762016414,1.023644,25851.0,25850.0,1.21563738]
["bitfinex-derivatives","BTCF0:USTF0",1693762017115,1.023644,25851.0,25850.0,1.10625924]
["bitfinex-derivatives","BTCF0:USTF0",1693762017417,1.023644,25851.0,25850.0,1.0290488]
["bitfinex-derivatives","BTCF0:USTF0",1693762017922,1.023644,25851.0,25850.0,1.10625924]
["bitfinex-derivatives","BTCF0:USTF0",1693762018413,1.023644,25851.0,25850.0,1.0290488]
["bitfinex-derivatives","BTCF0:USTF0",1693762021918,1.023644,25851.0,25850.0,1.21563738]
["bitfinex-derivatives","BTCF0:USTF0",1693762022420,1.023644,25851.0,25850.0,1.13842694]
["bitfinex-derivatives","BTCF0:USTF0",1693762022621,0.830196,25851.0,25850.0,1.13842694]
["bitfinex-derivatives","BTCF0:USTF0",1693762023020,0.830196,25851.0,25850.0,0.72012694]
["bitfinex-derivatives","BTCF0:USTF0",1693762023321,0.810196,25851.0,25850.0,0.72012694]
["bitfinex-derivatives","BTCF0:USTF0",1693762023915,0.830196,25851.0,25850.0,0.72012694]
["bitfinex-derivatives","BTCF0:USTF0",1693762024213,0.810196,25851.0,25850.0,0.72012694]
["bitfinex-derivatives","BTCF0:USTF0",1693762025016,0.830196,25851.0,25850.0,0.72012694]
["bitfinex-derivatives","BTCF0:USTF0",1693762025524,1.023644,25851.0,25850.0,0.72012694]
["bitfinex-derivatives","BTCF0:USTF0",1693762025826,1.023644,25851.0,25850.0,0.6107488]
["bitfinex-derivatives","BTCF0:USTF0",1693762026024,1.13674077,25851.0,25850.0,0.609368]
["bitfinex-derivatives","BTCF0:USTF0",1693762027423,1.023644,25851.0,25850.0,0.609368]
["bitfinex-derivatives","BTCF0:USTF0",1693762027630,1.023644,25851.0,25850.0,0.6107488]
["bitfinex-derivatives","BTCF0:USTF0",1693762027823,1.027504,25851.0,25850.0,0.6107488]
["bitfinex-derivatives","BTCF0:USTF0",1693762029430,1.027504,25851.0,25850.0,0.68795924]
["bitfinex-derivatives","BTCF0:USTF0",1693762031841,1.027504,25851.0,25850.0,0.6107488]
["bitfinex-derivatives","BTCF0:USTF0",1693762032141,1.027504,25851.0,25850.0,0.79736847]
["bitfinex-derivatives","BTCF0:USTF0",1693762032338,1.027504,25851.0,25850.0,0.68799033]
["bitfinex-derivatives","BTCF0:USTF0",1693762033541,1.027504,25851.0,25850.0,0.79736847]
["bitfinex-derivatives","BTCF0:USTF0",1693762033836,1.14060077,25851.0,25850.0,0.68660953]
["bitfinex-derivatives","BTCF0:USTF0",1693762035845,1.027504,25851.0,25850.0,0.68660953]
["bitfinex-derivatives","BTCF0:USTF0",1693762036043,1.027504,25851.0,25850.0,0.68799033]
["bitfinex-derivatives","BTCF0:USTF0",1693762036244,1.027504,25851.0,25850.0,0.79736847]
["bitfinex-derivatives","BTCF0:USTF0",1693762036545,1.027504,25851.0,25850.0,0.68799033]
["bitfinex-derivatives","BTCF0:USTF0",1693762037446,1.027504,25851.0,25850.0,0.6107488]
["bitfinex-derivatives","BTCF0:USTF0",1693762040447,1.027504,25851.0,25850.0,0.609368]
["bitfinex-derivatives","BTCF0:USTF0",1693762041246,1.14060077,25851.0,25850.0,0.609368]
["bitfinex-derivatives","BTCF0:USTF0",1693762044648,1.14060077,25851.0,25850.0,0.68660953]
["bitfinex-derivatives","BTCF0:USTF0",1693762047655,1.027504,25851.0,25850.0,0.68660953]
["bitfinex-derivatives","BTCF0:USTF0",1693762048453,1.14060077,25851.0,25850.0,0.68660953]
["bitfinex-derivatives","BTCF0:USTF0",1693762050754,1.12060077,25851.0,25850.0,0.68660953]
["bitfinex-derivatives","BTCF0:USTF0",1693762050960,1.14060077,25851.0,25850.0,0.68660953]
["bitfinex-derivatives","BTCF0:USTF0",1693762051257,1.027504,25851.0,25850.0,0.68660953]
["bitfinex-derivatives","BTCF0:USTF0",1693762051449,1.027504,25851.0,25850.0,0.68799033]
["bitfinex-derivatives","BTCF0:USTF0",1693762052555,1.027504,25851.0,25850.0,0.6107488]
["bitfinex-derivatives","BTCF0:USTF0",1693762055862,1.027504,25851.0,25850.0,0.415912]
["bitfinex-derivatives","BTCF0:USTF0",1693762056158,1.14060077,25851.0,25850.0,0.415912]
["bitfinex-derivatives","BTCF0:USTF0",1693762059263,1.027504,25851.0,25850.0,0.415912]
["bitfinex-derivatives","BTCF0:USTF0",1693762059762,1.14060077,25851.0,25850.0,0.415912]
["bitfinex-derivatives","BTCF0:USTF0",1693762060966,1.027504,25851.0,25850.0,0.415912]
["bitfinex-derivatives","BTCF0:USTF0",1693762061767,1.027504,25851.0,25850.0,0.6107488]
["bitfinex-derivatives","BTCF0:USTF0",1693762061963,1.027504,25851.0,25850.0,0.415912]
["bitfinex-derivatives","BTCF0:USTF0",1693762062473,1.027504,25851.0,25850.0,0.4172928]
["bitfinex-derivatives","BTCF0:USTF0",1693762062661,1.027504,25851.0,25850.0,0.6107488]
["bitfinex-derivatives","BTCF0:USTF0",1693762063467,0.830196,25851.0,25850.0,0.6107488]
["bitfinex-derivatives","BTCF0:USTF0",1693762063659,0.830196,25851.0,25850.0,0.72012694]
["bitfinex-derivatives","BTCF0:USTF0",1693762066558,0.391896,25851.0,25850.0,1.33188294]
["bitfinex-derivatives","BTCF0:USTF0",1693762067178,0.198448,25851.0,25850.0,1.33188294]
["bitfinex-derivatives","BTCF0:USTF0",1693762067362,0.005,25851.0,25850.0,1.33188294]
["bitfinex-derivatives","BTCF0:USTF0",1693762067668,0.005,25851.0,25850.0,1.40912447]
["bitfinex-derivatives","BTCF0:USTF0",1693762068171,0.391896,25851.0,25850.0,1.21566847]
["bitfinex-derivatives","BTCF0:USTF0",1693762069558,0.391896,25851.0,25850.0,1.13842694]
["bitfinex-derivatives","BTCF0:USTF0",1693762069762,0.391896,25851.0,25850.0,1.2157022]
["bitfinex-derivatives","BTCF0:USTF0",1693762070163,0.005,25851.0,25850.0,1.52507109]
["bitfinex-derivatives","BTCF0:USTF0",1693762070368,0.005,25851.0,25850.0,1.44779583]
["bitfinex-derivatives","BTCF0:USTF0",1693762071376,0.005,25851.0,25850.0,1.33188294]
["bitfinex-derivatives","BTCF0:USTF0",1693762071770,0.005,25851.0,25850.0,1.44774752]
["bitfinex-derivatives","BTCF0:USTF0",1693762072674,0.005,25851.0,25850.0,1.47908018]
["bitfinex-derivatives","BTCF0:USTF0",1693762076875,0.005,25851.0,25850.0,0.70525618]
["bitfinex-derivatives","BTCF0:USTF0",1693762079367,0.005,25851.0,25850.0,0.5893916]
["bitfinex-derivatives","BTCF0:USTF0",1693762079670,0.005,25851.0,25850.0,0.66660766]
["bitfinex-derivatives","BTCF0:USTF0",1693762080276,0.005,25851.0,25850.0,0.5893916]
["bitfinex-derivatives","BTCF0:USTF0",1693762082077,0.005,25851.0,25850.0,0.66660644]
["bitfinex-derivatives","BTCF0:USTF0",1693762082778,0.005,25851.0,25850.0,0.5893916]
["bitfinex-derivatives","BTCF0:USTF0",1693762082964,0.005,25851.0,25850.0,0.70525618]
["bitfinex-derivatives","BTCF0:USTF0",1693762084081,0.005,25851.0,25850.0,0.5893916]
["bitfinex-derivatives","BTCF0:USTF0",1693762085872,0.025,25851.0,25850.0,0.5893916]
["bitfinex-derivatives","BTCF0:USTF0",1693762086079,0.005,25851.0,25850.0,0.5893916]
["bitfinex-derivatives","BTCF0:USTF0",1693762086975,0.025,25851.0,25850.0,0.5893916]
["bitfinex-derivatives","BTCF0:USTF0",1693762087371,0.005,25851.0,25850.0,0.5893916]
["bitfinex-derivatives","BTCF0:USTF0",1693762087679,0.005,25851.0,25850.0,0.66660126]
["bitfinex-derivatives","BTCF0:USTF0",1693762087977,0.025,25851.0,25850.0,0.5893916]
["bitfinex-derivatives","BTCF0:USTF0",1693762088173,0.025,25851.0,25850.0,0.66660109]
["bitfinex-derivatives","BTCF0:USTF0",1693762088380,0.025,25851.0,25850.0,0.5893916]
["bitfinex-derivatives","BTCF0:USTF0",1693762088583,0.025,25851.0,25850.0,0.66660045]
["bitfinex-derivatives","BTCF0:USTF0",1693762089985,0.025,25851.0,25850.0,0.70525618]
["bitfinex-derivatives","BTCF0:USTF0",1693762095096,0.025,25851.0,25850.0,0.5893916]
["bitfinex-derivatives","BTCF0:USTF0",1693762095274,0.025,25851.0,25850.0,0.70522482]
["bitfinex-derivatives","BTCF0:USTF0",1693762096978,0.025,25851.0,25850.0,0.5893916]
["bitfinex-derivatives","BTCF0:USTF0",1693762098294,0.02886,25851.0,25850.0,0.5893916]
["bitfinex-derivatives","BTCF0:USTF0",1693762099894,0.02886,25851.0,25850.0,0.66662293]
["bitfinex-derivatives","BTCF0:USTF0",1693762101495,0.02886,25851.0,25850.0,0.5893916]
["bitfinex-derivatives","BTCF0:USTF0",1693762103701,0.02886,25851.0,25850.0,0.70522482]
["bitfinex-derivatives","BTCF0:USTF0",1693762104297,0.02886,25851.0,25850.0,0.5893916]
["bitfinex-derivatives","BTCF0:USTF0",1693762104491,0.02886,25851.0,25850.0,0.70522482]
["bitfinex-derivatives","BTCF0:USTF0",1693762104888,0.02886,25851.0,25850.0,0.5893916]
["bitfinex-derivatives","BTCF0:USTF0",1693762105293,0.02886,25851.0,25850.0,0.48001346]
["bitfinex-derivatives","BTCF0:USTF0",1693762105588,0.04886,25851.0,25850.0,0.59451092]
["bitfinex-derivatives","BTCF0:USTF0",1693762105794,0.44716,25851.0,25850.0,0.17621092]
["bitfinex-derivatives","BTCF0:USTF0",1693762106098,0.58025677,25851.0,25850.0,0.06033266]
["bitfinex-derivatives","BTCF0:USTF0",1693762106496,0.58025677,25851.0,25850.0,0.13760049]
["bitfinex-derivatives","BTCF0:USTF0",1693762107092,1.35406077,25851.0,25850.0,0.33105649]
["bitfinex-derivatives","BTCF0:USTF0",1693762107804,1.35406077,25851.0,25850.0,0.52451549]
["bitfinex-derivatives","BTCF0:USTF0",1693762109808,1.35406077,25851.0,25850.0,0.94282522]
["bitfinex-derivatives","BTCF0:USTF0",1693762110006,1.240964,25851.0,25850.0,0.94420602]
["bitfinex-derivatives","BTCF0:USTF0",1693762110213,1.240964,25851.0,25850.0,0.86692846]
["bitfinex-derivatives","BTCF0:USTF0",1693762110412,1.35406077,25851.0,25850.0,0.86554766]
["bitfinex-derivatives","BTCF0:USTF0",1693762113103,0.93576077,25851.0,25850.0,0.86554766]
["bitfinex-derivatives","BTCF0:USTF0",1693762120013,0.93576077,25851.0,25850.0,0.94282833]
["bitfinex-derivatives","BTCF0:USTF0",1693762120411,0.93576077,25851.0,25850.0,0.94420913]
["bitfinex-derivatives","BTCF0:USTF0",1693762120813,0.93576077,25851.0,25850.0,0.94282833]
["bitfinex-derivatives","BTCF0:USTF0",1693762123615,0.91576077,25851.0,25850.0,0.94282833]
["bitfinex-derivatives","BTCF0:USTF0",1693762123807,0.93576077,25851.0,25850.0,0.94282833]
["bitfinex-derivatives","BTCF0:USTF0",1693762124001,0.93576077,25851.0,25850.0,1.06038746]
["bitfinex-derivatives","BTCF0:USTF0",1693762124002,0.822664,25851.0,25850.0,1.06038746]
["bitfinex-derivatives","BTCF0:USTF0",1693762124208,0.802664,25851.0,25850.0,1.13766813]
["bitfinex-derivatives","BTCF0:USTF0",1693762124916,0.609213,25851.0,25850.0,1.13766813]
["bitfinex-derivatives","BTCF0:USTF0",1693762126514,0.609213,25851.0,25850.0,1.24704627]
["bitfinex-derivatives","BTCF0:USTF0",1693762127021,0.609213,25851.0,25850.0,1.1697656]
["bitfinex-derivatives","BTCF0:USTF0",1693762127312,0.415762,25851.0,25850.0,1.1697656]
["bitfinex-derivatives","BTCF0:USTF0",1693762129517,0.222311,25851.0,25850.0,1.3632246]
["bitfinex-derivatives","BTCF0:USTF0",1693762131724,0.202311,25851.0,25850.0,1.3632246]
["bitfinex-derivatives","BTCF0:USTF0",1693762132212,0.005,25851.0,25850.0,1.3632246]
["bitfinex-derivatives","BTCF0:USTF0",1693762135124,0.005,25851.0,25850.0,1.44050527]
["bitfinex-derivatives","BTCF0:USTF0",1693762138823,0.198451,25851.0,25850.0,1.3632246]
["bitfinex-derivatives","BTCF0:USTF0",1693762139021,0.31154777,25851.0,25850.0,1.25246566]
["bitfinex-derivatives","BTCF0:USTF0",1693762139426,0.198451,25851.0,25850.0,1.25246566]
["bitfinex-derivatives","BTCF0:USTF0",1693762139618,0.198451,25851.0,25850.0,1.3618438]
["bitfinex-derivatives","BTCF0:USTF0",1693762139818,0.198451,25851.0,25850.0,1.3632246]
["bitfinex-derivatives","BTCF0:USTF0",1693762140928,0.198451,25851.0,25850.0,1.25384646]
["bitfinex-derivatives","BTCF0:USTF0",1693762141128,0.411902,25851.0,25850.0,1.25384646]
["bitfinex-derivatives","BTCF0:USTF0",1693762141425,0.589213,25851.0,25850.0,1.05900666]
["bitfinex-derivatives","BTCF0:USTF0",1693762142218,0.609213,25851.0,25850.0,1.05900666]
["bitfinex-derivatives","BTCF0:USTF0",1693762142725,0.609213,25851.0,25850.0,1.1697656]
["bitfinex-derivatives","BTCF0:USTF0",1693762143027,0.589213,25851.0,25850.0,1.06038746]
["bitfinex-derivatives","BTCF0:USTF0",1693762143330,0.609213,25851.0,25850.0,1.1697656]
["bitfinex-derivatives","BTCF0:USTF0",1693762143520,0.609213,25851.0,25850.0,1.22742973]
["bitfinex-derivatives","BTCF0:USTF0",1693762143716,0.609213,25851.0,25850.0,1.11805159]
["bitfinex-derivatives","BTCF0:USTF0",1693762144231,0.609213,25851.0,25850.0,1.11667079]
["bitfinex-derivatives","BTCF0:USTF0",1693762145328,0.609213,25851.0,25850.0,1.11805159]
["bitfinex-derivatives","BTCF0:USTF0",1693762150227,0.609213,25851.0,25850.0,0.92459259]
["bitfinex-derivatives","BTCF0:USTF0",1693762154535,0.609213,25851.0,25850.0,0.86554766]
["bitfinex-derivatives","BTCF0:USTF0",1693762155833,0.72230977,25851.0,25850.0,0.86554766]
["bitfinex-derivatives","BTCF0:USTF0",1693762157238,0.72230977,25851.0,25850.0,0.94284237]
["bitfinex-derivatives","BTCF0:USTF0",1693762158541,0.72230977,25851.0,25850.0,0.91150971]
["bitfinex-derivatives","BTCF0:USTF0",1693762160542,0.72230977,25851.0,25850.0,0.834215]
["bitfinex-derivatives","BTCF0:USTF0",1693762167735,1.33406077,25851.0,25850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693762167940,1.56610412,25851.0,25850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693762168141,1.39007865,25851.0,25850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693762168548,1.56615324,25851.0,25850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693762169051,1.33406077,25851.0,25850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693762169251,1.39007925,25851.0,25850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693762169437,1.56610467,25851.0,25850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693762174348,1.33406077,25851.0,25850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693762179649,1.200964,25851.0,25850.0,0.2038388]
["bitfinex-derivatives","BTCF0:USTF0",1693762180648,1.200964,25851.0,25850.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1693762181447,1.003653,25851.0,25850.0,0.3972978]
["bitfinex-derivatives","BTCF0:USTF0",1693762181654,0.585353,25851.0,25850.0,0.8155978]
["bitfinex-derivatives","BTCF0:USTF0",1693762181949,0.585353,25851.0,25850.0,0.92497594]
["bitfinex-derivatives","BTCF0:USTF0",1693762183058,1.003653,25851.0,25850.0,0.92497594]
["bitfinex-derivatives","BTCF0:USTF0",1693762184158,1.003653,25851.0,25850.0,1.11843494]
["bitfinex-derivatives","BTCF0:USTF0",1693762184557,0.810202,25851.0,25850.0,1.31189394]
["bitfinex-derivatives","BTCF0:USTF0",1693762186651,1.003653,25851.0,25850.0,1.31189394]
["bitfinex-derivatives","BTCF0:USTF0",1693762189276,1.003653,25851.0,25850.0,1.11843494]
["bitfinex-derivatives","BTCF0:USTF0",1693762189571,1.003653,25851.0,25850.0,1.0090568]
["bitfinex-derivatives","BTCF0:USTF0",1693762190067,1.003653,25851.0,25850.0,1.11843494]
["bitfinex-derivatives","BTCF0:USTF0",1693762193073,0.585353,25851.0,25850.0,1.11843494]
["bitfinex-derivatives","BTCF0:USTF0",1693762195775,0.585353,25851.0,25850.0,1.0090568]
["bitfinex-derivatives","BTCF0:USTF0",1693762196875,0.585353,25851.0,25850.0,1.11843494]
["bitfinex-derivatives","BTCF0:USTF0",1693762197670,0.585353,25851.0,25850.0,1.0090568]
["bitfinex-derivatives","BTCF0:USTF0",1693762198575,0.585353,25851.0,25850.0,1.11843494]
["bitfinex-derivatives","BTCF0:USTF0",1693762199671,0.585353,25851.0,25850.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693762199672,0.782664,25851.0,25850.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693762199970,1.220964,25851.0,25850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693762200177,1.33406077,25851.0,25850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693762206583,1.220964,25851.0,25850.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1693762207178,1.220964,25851.0,25850.0,0.395904]
["bitfinex-derivatives","BTCF0:USTF0",1693762207370,1.33406077,25851.0,25850.0,0.395904]
["bitfinex-derivatives","BTCF0:USTF0",1693762210285,1.220964,25851.0,25850.0,0.50528214]
["bitfinex-derivatives","BTCF0:USTF0",1693762210877,1.200964,25851.0,25850.0,0.70011594]
["bitfinex-derivatives","BTCF0:USTF0",1693762211073,1.220964,25851.0,25850.0,0.70011594]
["bitfinex-derivatives","BTCF0:USTF0",1693762211478,1.31406077,25851.0,25850.0,0.589357]
["bitfinex-derivatives","BTCF0:USTF0",1693762211677,1.31406077,25851.0,25850.0,0.69873514]
["bitfinex-derivatives","BTCF0:USTF0",1693762211888,1.31406077,25851.0,25850.0,0.589357]
["bitfinex-derivatives","BTCF0:USTF0",1693762212278,1.200964,25851.0,25850.0,0.589357]
["bitfinex-derivatives","BTCF0:USTF0",1693762212581,1.200964,25851.0,25850.0,0.5907378]
["bitfinex-derivatives","BTCF0:USTF0",1693762213074,1.31406077,25851.0,25850.0,0.5907378]
["bitfinex-derivatives","BTCF0:USTF0",1693762213277,1.31406077,25851.0,25850.0,0.589357]
["bitfinex-derivatives","BTCF0:USTF0",1693762217077,1.31406077,25851.0,25850.0,0.69873514]
["bitfinex-derivatives","BTCF0:USTF0",1693762217278,1.31406077,25851.0,25850.0,0.50528214]
["bitfinex-derivatives","BTCF0:USTF0",1693762217787,1.31406077,25851.0,25850.0,0.395904]
["bitfinex-derivatives","BTCF0:USTF0",1693762223796,1.200964,25851.0,25850.0,0.50666294]
["bitfinex-derivatives","BTCF0:USTF0",1693762224005,1.200964,25851.0,25850.0,0.70011594]
["bitfinex-derivatives","BTCF0:USTF0",1693762224399,1.003653,25851.0,25850.0,0.70011594]
["bitfinex-derivatives","BTCF0:USTF0",1693762224698,1.003653,25851.0,25850.0,0.72011594]
["bitfinex-derivatives","BTCF0:USTF0",1693762225290,0.810202,25851.0,25850.0,0.89356994]
["bitfinex-derivatives","BTCF0:USTF0",1693762225494,0.391902,25851.0,25850.0,1.33186994]
["bitfinex-derivatives","BTCF0:USTF0",1693762225690,0.005,25851.0,25850.0,1.33186994]
["bitfinex-derivatives","BTCF0:USTF0",1693762230210,0.4233,25851.0,25850.0,1.33186994]
["bitfinex-derivatives","BTCF0:USTF0",1693762232695,0.4868,25851.0,25850.0,1.33186994]
["bitfinex-derivatives","BTCF0:USTF0",1693762233098,0.0685,25851.0,25850.0,1.33186994]
["bitfinex-derivatives","BTCF0:USTF0",1693762233994,0.0685,25851.0,25850.0,1.44790703]
["bitfinex-derivatives","BTCF0:USTF0",1693762234898,0.00058026,25853.0,25850.0,1.93605277]
["bitfinex-derivatives","BTCF0:USTF0",1693762235099,0.00058026,25853.0,25852.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693762235300,0.00058026,25853.0,25852.0,1.35724636]
["bitfinex-derivatives","BTCF0:USTF0",1693762235597,0.00058026,25853.0,25852.0,1.35201645]
["bitfinex-derivatives","BTCF0:USTF0",1693762235799,0.611717,25855.0,25852.0,1.35063565]
["bitfinex-derivatives","BTCF0:USTF0",1693762236002,0.611717,25855.0,25854.0,0.49949382]
["bitfinex-derivatives","BTCF0:USTF0",1693762236198,0.611717,25855.0,25854.0,1.30662494]
["bitfinex-derivatives","BTCF0:USTF0",1693762237307,0.193417,25855.0,25854.0,1.30662494]
["bitfinex-derivatives","BTCF0:USTF0",1693762238107,0.229417,25855.0,25854.0,1.30962494]
["bitfinex-derivatives","BTCF0:USTF0",1693762238301,0.265417,25855.0,25854.0,1.31062494]
["bitfinex-derivatives","BTCF0:USTF0",1693762239106,0.458834,25855.0,25854.0,1.31062494]
["bitfinex-derivatives","BTCF0:USTF0",1693762240206,0.458834,25855.0,25854.0,1.30675494]
["bitfinex-derivatives","BTCF0:USTF0",1693762245702,0.458834,25855.0,25854.0,0.88845494]
["bitfinex-derivatives","BTCF0:USTF0",1693762245907,1.40092477,25855.0,25854.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1693762246300,1.40092477,25855.0,25854.0,0.390848]
["bitfinex-derivatives","BTCF0:USTF0",1693762247396,1.40092477,25855.0,25854.0,0.42215074]
["bitfinex-derivatives","BTCF0:USTF0",1693762247602,1.094411,25855.0,25854.0,0.61695554]
["bitfinex-derivatives","BTCF0:USTF0",1693762247799,1.074411,25855.0,25854.0,0.61695554]
["bitfinex-derivatives","BTCF0:USTF0",1693762248107,1.074411,25855.0,25854.0,0.5856528]
["bitfinex-derivatives","BTCF0:USTF0",1693762248307,1.074411,25855.0,25854.0,0.69503094]
["bitfinex-derivatives","BTCF0:USTF0",1693762248910,1.074411,25855.0,25854.0,0.5856528]
["bitfinex-derivatives","BTCF0:USTF0",1693762250801,1.18750777,25855.0,25854.0,0.584272]
["bitfinex-derivatives","BTCF0:USTF0",1693762251398,1.074411,25855.0,25854.0,0.69503094]
["bitfinex-derivatives","BTCF0:USTF0",1693762251905,1.074411,25855.0,25854.0,0.5856528]
["bitfinex-derivatives","BTCF0:USTF0",1693762253007,1.074411,25855.0,25854.0,1.0039528]
["bitfinex-derivatives","BTCF0:USTF0",1693762254113,0.880994,25855.0,25854.0,1.31062494]
["bitfinex-derivatives","BTCF0:USTF0",1693762256194,0.687577,25855.0,25854.0,1.31062494]
["bitfinex-derivatives","BTCF0:USTF0",1693762259716,0.80067377,25855.0,25854.0,1.30924414]
["bitfinex-derivatives","BTCF0:USTF0",1693762259925,0.99409077,25855.0,25854.0,1.30924414]
["bitfinex-derivatives","BTCF0:USTF0",1693762260218,0.57579077,25855.0,25854.0,1.199866]
["bitfinex-derivatives","BTCF0:USTF0",1693762260404,0.462694,25855.0,25854.0,1.199866]
["bitfinex-derivatives","BTCF0:USTF0",1693762260804,0.462694,25855.0,25854.0,1.31062494]
["bitfinex-derivatives","BTCF0:USTF0",1693762277715,0.462694,25855.0,25854.0,1.38782207]
["bitfinex-derivatives","BTCF0:USTF0",1693762280221,0.462694,25855.0,25854.0,1.42642064]
["bitfinex-derivatives","BTCF0:USTF0",1693762285822,0.462694,25855.0,25854.0,1.31062494]
["bitfinex-derivatives","BTCF0:USTF0",1693762287426,0.462694,25855.0,25854.0,1.33062494]
["bitfinex-derivatives","BTCF0:USTF0",1693762292929,0.462694,25855.0,25854.0,1.40801237]
["bitfinex-derivatives","BTCF0:USTF0",1693762298624,0.462694,25855.0,25854.0,1.38801237]
["bitfinex-derivatives","BTCF0:USTF0",1693762301033,0.462694,25855.0,25854.0,1.31062494]
["bitfinex-derivatives","BTCF0:USTF0",1693762310441,0.57579077,25855.0,25854.0,1.199866]
["bitfinex-derivatives","BTCF0:USTF0",1693762310740,0.57579077,25855.0,25854.0,1.31062494]
["bitfinex-derivatives","BTCF0:USTF0",1693762310939,0.462694,25855.0,25854.0,1.31062494]
["bitfinex-derivatives","BTCF0:USTF0",1693762311441,0.462694,25855.0,25854.0,1.2012468]
["bitfinex-derivatives","BTCF0:USTF0",1693762312644,0.462694,25855.0,25854.0,1.31062494]
["bitfinex-derivatives","BTCF0:USTF0",1693762314243,0.462694,25855.0,25854.0,1.38801237]
["bitfinex-derivatives","BTCF0:USTF0",1693762314648,0.462694,25855.0,25854.0,1.31062494]
["bitfinex-derivatives","BTCF0:USTF0",1693762315144,0.462694,25855.0,25854.0,1.38801237]
["bitfinex-derivatives","BTCF0:USTF0",1693762315339,0.462694,25855.0,25854.0,1.31062494]
["bitfinex-derivatives","BTCF0:USTF0",1693762315743,0.462694,25855.0,25854.0,1.38801237]
["bitfinex-derivatives","BTCF0:USTF0",1693762316650,0.072,25855.0,25854.0,1.42642064]
["bitfinex-derivatives","BTCF0:USTF0",1693762323154,0.00058016,25857.0,25856.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693762323350,0.00058016,25857.0,25854.0,1.5090857]
["bitfinex-derivatives","BTCF0:USTF0",1693762323351,0.99908316,25857.0,25854.0,0.10136036]
["bitfinex-derivatives","BTCF0:USTF0",1693762323545,0.4183,25855.0,25854.0,0.27478236]
["bitfinex-derivatives","BTCF0:USTF0",1693762323745,1.211964,25855.0,25854.0,0.197422]
["bitfinex-derivatives","BTCF0:USTF0",1693762323946,1.32506077,25855.0,25854.0,0.197422]
["bitfinex-derivatives","BTCF0:USTF0",1693762324352,1.32506077,25855.0,25854.0,0.196422]
["bitfinex-derivatives","BTCF0:USTF0",1693762324553,1.32506077,25855.0,25854.0,0.199422]
["bitfinex-derivatives","BTCF0:USTF0",1693762325452,1.32506077,25855.0,25854.0,0.196422]
["bitfinex-derivatives","BTCF0:USTF0",1693762326048,1.36206077,25855.0,25854.0,0.196422]
["bitfinex-derivatives","BTCF0:USTF0",1693762326251,1.36591077,25855.0,25854.0,0.196422]
["bitfinex-derivatives","BTCF0:USTF0",1693762326553,1.36591077,25855.0,25854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693762326745,1.40291077,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693762327144,1.36591077,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693762327345,1.40291077,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693762335655,1.36591077,25855.0,25854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693762335856,1.40291077,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693762336055,1.36591077,25855.0,25854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693762336250,1.40291077,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693762340267,1.38291077,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693762340554,1.40291077,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693762341561,1.43460897,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693762342972,1.41460897,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693762343160,1.43460897,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693762344673,1.43460897,25855.0,25854.0,0.199424]
["bitfinex-derivatives","BTCF0:USTF0",1693762346869,1.41460897,25855.0,25854.0,0.199424]
["bitfinex-derivatives","BTCF0:USTF0",1693762348668,1.41460897,25855.0,25854.0,0.392848]
["bitfinex-derivatives","BTCF0:USTF0",1693762348873,1.37906077,25855.0,25854.0,0.815018]
["bitfinex-derivatives","BTCF0:USTF0",1693762349270,0.460832,25855.0,25854.0,1.0098228]
["bitfinex-derivatives","BTCF0:USTF0",1693762349470,0.074,25855.0,25854.0,1.33262494]
["bitfinex-derivatives","BTCF0:USTF0",1693762350169,0.074,25855.0,25854.0,1.02604894]
["bitfinex-derivatives","BTCF0:USTF0",1693762350576,0.051,25855.0,25854.0,1.22447294]
["bitfinex-derivatives","BTCF0:USTF0",1693762350873,0.051,25855.0,25854.0,1.30178119]
["bitfinex-derivatives","BTCF0:USTF0",1693762351465,0.017,25855.0,25854.0,1.32778119]
["bitfinex-derivatives","BTCF0:USTF0",1693762351865,0.002,25855.0,25854.0,1.32578119]
["bitfinex-derivatives","BTCF0:USTF0",1693762352064,0.005,25855.0,25854.0,1.36278119]
["bitfinex-derivatives","BTCF0:USTF0",1693762352472,0.002,25855.0,25854.0,1.32578119]
["bitfinex-derivatives","BTCF0:USTF0",1693762352668,0.006,25855.0,25854.0,1.37078119]
["bitfinex-derivatives","BTCF0:USTF0",1693762361377,0.006,25855.0,25854.0,1.29347294]
["bitfinex-derivatives","BTCF0:USTF0",1693762363276,0.006,25855.0,25854.0,1.27347294]
["bitfinex-derivatives","BTCF0:USTF0",1693762363479,0.006,25855.0,25854.0,1.29347294]
["bitfinex-derivatives","BTCF0:USTF0",1693762363882,0.006,25855.0,25854.0,1.27347294]
["bitfinex-derivatives","BTCF0:USTF0",1693762365780,0.00058016,25857.0,25856.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693762365991,0.00058016,25857.0,25856.0,1.74984406]
["bitfinex-derivatives","BTCF0:USTF0",1693762366688,0.193395,25858.0,25857.0,0.11075894]
["bitfinex-derivatives","BTCF0:USTF0",1693762366983,0.193395,25858.0,25857.0,1.1932888]
["bitfinex-derivatives","BTCF0:USTF0",1693762367677,0.193395,25858.0,25857.0,1.30266694]
["bitfinex-derivatives","BTCF0:USTF0",1693762367878,0.202395,25858.0,25857.0,1.30366694]
["bitfinex-derivatives","BTCF0:USTF0",1693762368979,0.203395,25858.0,25857.0,1.30366694]
["bitfinex-derivatives","BTCF0:USTF0",1693762369888,0.01,25858.0,25857.0,1.30366694]
["bitfinex-derivatives","BTCF0:USTF0",1693762379494,0.01,25858.0,25857.0,1.3344255]
["bitfinex-derivatives","BTCF0:USTF0",1693762383086,0.01,25858.0,25857.0,1.4012255]
["bitfinex-derivatives","BTCF0:USTF0",1693762384585,0.197258,25859.0,25857.0,1.4012255]
["bitfinex-derivatives","BTCF0:USTF0",1693762384797,0.197258,25859.0,25858.0,0.52905894]
["bitfinex-derivatives","BTCF0:USTF0",1693762384996,0.197258,25859.0,25858.0,1.30263494]
["bitfinex-derivatives","BTCF0:USTF0",1693762385995,0.197258,25859.0,25858.0,1.32363494]
["bitfinex-derivatives","BTCF0:USTF0",1693762385996,0.231258,25859.0,25858.0,1.32363494]
["bitfinex-derivatives","BTCF0:USTF0",1693762386489,0.231258,25859.0,25858.0,1.30363494]
["bitfinex-derivatives","BTCF0:USTF0",1693762386796,0.231258,25859.0,25858.0,1.37043494]
["bitfinex-derivatives","BTCF0:USTF0",1693762386986,0.231258,25859.0,25858.0,1.37143494]
["bitfinex-derivatives","BTCF0:USTF0",1693762387490,0.034,25859.0,25858.0,1.37143494]
["bitfinex-derivatives","BTCF0:USTF0",1693762387897,0.02,25859.0,25858.0,1.37043494]
["bitfinex-derivatives","BTCF0:USTF0",1693762388196,0.022,25859.0,25858.0,1.39643494]
["bitfinex-derivatives","BTCF0:USTF0",1693762388595,0.005,25859.0,25858.0,1.43843494]
["bitfinex-derivatives","BTCF0:USTF0",1693762389799,0.006,25859.0,25858.0,1.44343494]
["bitfinex-derivatives","BTCF0:USTF0",1693762391690,0.003,25859.0,25858.0,1.40643494]
["bitfinex-derivatives","BTCF0:USTF0",1693762392692,0.003,25859.0,25858.0,1.44343494]
["bitfinex-derivatives","BTCF0:USTF0",1693762392693,0.006,25859.0,25858.0,1.44343494]
["bitfinex-derivatives","BTCF0:USTF0",1693762397000,0.006,25859.0,25858.0,1.5206311]
["bitfinex-derivatives","BTCF0:USTF0",1693762397500,0.006,25859.0,25858.0,1.44343494]
["bitfinex-derivatives","BTCF0:USTF0",1693762398003,0.006,25859.0,25858.0,1.5206311]
["bitfinex-derivatives","BTCF0:USTF0",1693762398503,0.006,25859.0,25858.0,1.44343494]
["bitfinex-derivatives","BTCF0:USTF0",1693762405308,0.006,25859.0,25858.0,1.5206311]
["bitfinex-derivatives","BTCF0:USTF0",1693762405512,0.00987,25859.0,25858.0,1.44343494]
["bitfinex-derivatives","BTCF0:USTF0",1693762405811,0.00987,25859.0,25858.0,1.52069588]
["bitfinex-derivatives","BTCF0:USTF0",1693762406009,0.00987,25859.0,25858.0,1.44343494]
["bitfinex-derivatives","BTCF0:USTF0",1693762406213,0.00987,25859.0,25858.0,1.52069589]
["bitfinex-derivatives","BTCF0:USTF0",1693762406413,0.00987,25859.0,25858.0,1.44343494]
["bitfinex-derivatives","BTCF0:USTF0",1693762406713,0.00987,25859.0,25858.0,1.52069947]
["bitfinex-derivatives","BTCF0:USTF0",1693762407005,0.203257,25859.0,25858.0,1.52069947]
["bitfinex-derivatives","BTCF0:USTF0",1693762407210,0.203257,25859.0,25858.0,1.44343494]
["bitfinex-derivatives","BTCF0:USTF0",1693762407512,0.00987,25859.0,25858.0,1.55922918]
["bitfinex-derivatives","BTCF0:USTF0",1693762408413,0.006,25859.0,25858.0,1.55922918]
["bitfinex-derivatives","BTCF0:USTF0",1693762409011,0.003,25859.0,25858.0,1.55922918]
["bitfinex-derivatives","BTCF0:USTF0",1693762410308,0.002,25859.0,25858.0,1.55922918]
["bitfinex-derivatives","BTCF0:USTF0",1693762410508,0.002,25859.0,25858.0,1.52222918]
["bitfinex-derivatives","BTCF0:USTF0",1693762410704,0.002,25859.0,25858.0,1.55922918]
["bitfinex-derivatives","BTCF0:USTF0",1693762411410,0.002,25859.0,25858.0,2.15375797]
["bitfinex-derivatives","BTCF0:USTF0",1693762412607,0.002,25859.0,25858.0,2.15375779]
["bitfinex-derivatives","BTCF0:USTF0",1693762412912,0.002,25859.0,25858.0,1.89782726]
["bitfinex-derivatives","BTCF0:USTF0",1693762413115,0.002,25859.0,25858.0,2.1537579]
["bitfinex-derivatives","BTCF0:USTF0",1693762413310,0.002,25859.0,25858.0,1.89782726]
["bitfinex-derivatives","BTCF0:USTF0",1693762413513,0.19338,25860.0,25858.0,1.86082726]
["bitfinex-derivatives","BTCF0:USTF0",1693762413808,0.002,25859.0,25858.0,1.49099268]
["bitfinex-derivatives","BTCF0:USTF0",1693762414114,0.002,25859.0,25858.0,2.02005162]
["bitfinex-derivatives","BTCF0:USTF0",1693762414608,0.19338,25860.0,25858.0,1.98305162]
["bitfinex-derivatives","BTCF0:USTF0",1693762414813,0.19538,25860.0,25859.0,1.37988293]
["bitfinex-derivatives","BTCF0:USTF0",1693762415208,0.19338,25860.0,25859.0,1.37988293]
["bitfinex-derivatives","BTCF0:USTF0",1693762415813,0.19338,25860.0,25859.0,1.41688293]
["bitfinex-derivatives","BTCF0:USTF0",1693762416117,0.19338,25860.0,25859.0,1.41688145]
["bitfinex-derivatives","BTCF0:USTF0",1693762416705,0.19338,25860.0,25859.0,1.52068145]
["bitfinex-derivatives","BTCF0:USTF0",1693762416916,0.19538,25860.0,25859.0,1.52068145]
["bitfinex-derivatives","BTCF0:USTF0",1693762420719,0.19538,25860.0,25859.0,1.44340694]
["bitfinex-derivatives","BTCF0:USTF0",1693762421719,0.19538,25860.0,25859.0,1.52068145]
["bitfinex-derivatives","BTCF0:USTF0",1693762422226,0.002,25860.0,25859.0,1.52068145]
["bitfinex-derivatives","BTCF0:USTF0",1693762422421,0.002,25860.0,25859.0,1.44340694]
["bitfinex-derivatives","BTCF0:USTF0",1693762422824,0.002,25860.0,25859.0,1.52068145]
["bitfinex-derivatives","BTCF0:USTF0",1693762428030,0.34842507,25861.0,25860.0,0.11075894]
["bitfinex-derivatives","BTCF0:USTF0",1693762428230,0.34842507,25861.0,25860.0,1.1931968]
["bitfinex-derivatives","BTCF0:USTF0",1693762428526,0.34842507,25861.0,25860.0,1.30257494]
["bitfinex-derivatives","BTCF0:USTF0",1693762429318,0.34842507,25861.0,25860.0,1.31957494]
["bitfinex-derivatives","BTCF0:USTF0",1693762429528,0.34942507,25861.0,25860.0,1.4354867]
["bitfinex-derivatives","BTCF0:USTF0",1693762429726,0.34942507,25861.0,25860.0,1.31957494]
["bitfinex-derivatives","BTCF0:USTF0",1693762429925,0.34942507,25861.0,25860.0,1.38637494]
["bitfinex-derivatives","BTCF0:USTF0",1693762430330,0.34842507,25861.0,25860.0,1.4852867]
["bitfinex-derivatives","BTCF0:USTF0",1693762430529,0.35042507,25861.0,25860.0,1.5222867]
["bitfinex-derivatives","BTCF0:USTF0",1693762430730,0.35042507,25861.0,25860.0,1.5322867]
["bitfinex-derivatives","BTCF0:USTF0",1693762431030,0.34942507,25861.0,25860.0,1.5122867]
["bitfinex-derivatives","BTCF0:USTF0",1693762431426,0.34942507,25861.0,25860.0,1.5392867]
["bitfinex-derivatives","BTCF0:USTF0",1693762432631,0.35042507,25861.0,25860.0,1.5592867]
["bitfinex-derivatives","BTCF0:USTF0",1693762433030,0.35042507,25861.0,25860.0,1.44337494]
["bitfinex-derivatives","BTCF0:USTF0",1693762433233,0.35042507,25861.0,25860.0,1.55932405]
["bitfinex-derivatives","BTCF0:USTF0",1693762434932,0.54380207,25861.0,25860.0,1.55932405]
["bitfinex-derivatives","BTCF0:USTF0",1693762435733,0.54380207,25861.0,25860.0,1.52068048]
["bitfinex-derivatives","BTCF0:USTF0",1693762438625,0.54180207,25861.0,25860.0,1.48368048]
["bitfinex-derivatives","BTCF0:USTF0",1693762438823,0.54380207,25861.0,25860.0,1.52068048]
["bitfinex-derivatives","BTCF0:USTF0",1693762442629,0.87027584,25861.0,25860.0,1.21654254]
["bitfinex-derivatives","BTCF0:USTF0",1693762442944,0.87027584,25861.0,25860.0,1.24738141]
["bitfinex-derivatives","BTCF0:USTF0",1693762446040,0.85027584,25861.0,25860.0,1.24738141]
["bitfinex-derivatives","BTCF0:USTF0",1693762446237,0.87027584,25861.0,25860.0,1.24738141]
["bitfinex-derivatives","BTCF0:USTF0",1693762447432,0.75717907,25861.0,25860.0,1.24738141]
["bitfinex-derivatives","BTCF0:USTF0",1693762448745,0.75717907,25861.0,25860.0,1.24876221]
["bitfinex-derivatives","BTCF0:USTF0",1693762448939,0.75717907,25861.0,25860.0,1.35814035]
["bitfinex-derivatives","BTCF0:USTF0",1693762449541,0.75717907,25861.0,25860.0,1.24876221]
["bitfinex-derivatives","BTCF0:USTF0",1693762449743,0.56380207,25861.0,25860.0,1.35814035]
["bitfinex-derivatives","BTCF0:USTF0",1693762450445,0.56380207,25861.0,25860.0,1.55152035]
["bitfinex-derivatives","BTCF0:USTF0",1693762452448,0.54380207,25861.0,25860.0,1.55152035]
["bitfinex-derivatives","BTCF0:USTF0",1693762458859,0.54380207,25861.0,25860.0,1.59016392]
["bitfinex-derivatives","BTCF0:USTF0",1693762461768,0.54380207,25861.0,25860.0,1.47940498]
["bitfinex-derivatives","BTCF0:USTF0",1693762461959,0.65689884,25861.0,25860.0,1.58878312]
["bitfinex-derivatives","BTCF0:USTF0",1693762462368,0.65689884,25861.0,25860.0,1.47940498]
["bitfinex-derivatives","BTCF0:USTF0",1693762462568,0.65489884,25861.0,25860.0,1.44240498]
["bitfinex-derivatives","BTCF0:USTF0",1693762462769,0.65689884,25861.0,25860.0,1.46040498]
["bitfinex-derivatives","BTCF0:USTF0",1693762463273,0.65689884,25861.0,25860.0,1.56978312]
["bitfinex-derivatives","BTCF0:USTF0",1693762463463,0.54380207,25861.0,25860.0,1.56978312]
["bitfinex-derivatives","BTCF0:USTF0",1693762463663,0.54380207,25861.0,25860.0,1.57116392]
["bitfinex-derivatives","BTCF0:USTF0",1693762465170,0.54180207,25861.0,25860.0,1.54016392]
["bitfinex-derivatives","BTCF0:USTF0",1693762465362,0.54380207,25861.0,25860.0,1.57716392]
["bitfinex-derivatives","BTCF0:USTF0",1693762465864,0.54380207,25861.0,25860.0,1.5385163]
["bitfinex-derivatives","BTCF0:USTF0",1693762466264,0.54380207,25861.0,25860.0,1.5515163]
["bitfinex-derivatives","BTCF0:USTF0",1693762467970,0.54380207,25861.0,25860.0,1.5501355]
["bitfinex-derivatives","BTCF0:USTF0",1693762468772,0.54380207,25861.0,25860.0,1.5515163]
["bitfinex-derivatives","BTCF0:USTF0",1693762480977,0.54380207,25861.0,25860.0,1.59016392]
["bitfinex-derivatives","BTCF0:USTF0",1693762481669,0.54380207,25861.0,25860.0,1.48078578]
["bitfinex-derivatives","BTCF0:USTF0",1693762481865,0.54380207,25861.0,25860.0,1.59016392]
["bitfinex-derivatives","BTCF0:USTF0",1693762486376,0.54380207,25861.0,25860.0,1.59016354]
["bitfinex-derivatives","BTCF0:USTF0",1693762486579,0.54380207,25861.0,25860.0,1.4807854]
["bitfinex-derivatives","BTCF0:USTF0",1693762487274,0.54380207,25861.0,25860.0,1.59016354]
["bitfinex-derivatives","BTCF0:USTF0",1693762488473,0.54380207,25861.0,25860.0,1.6473532]
["bitfinex-derivatives","BTCF0:USTF0",1693762488981,0.54380207,25861.0,25860.0,1.60870195]
["bitfinex-derivatives","BTCF0:USTF0",1693762491480,0.85027584,25861.0,25860.0,1.11118401]
["bitfinex-derivatives","BTCF0:USTF0",1693762491779,1.45808284,25861.0,25860.0,0.527558]
["bitfinex-derivatives","BTCF0:USTF0",1693762500688,1.45808284,25861.0,25860.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1693762500881,1.67145984,25861.0,25858.0,0.07787752]
["bitfinex-derivatives","BTCF0:USTF0",1693762501075,0.42217,25859.0,25858.0,0.00058004]
["bitfinex-derivatives","BTCF0:USTF0",1693762501280,1.211848,25859.0,25858.0,0.00058004]
["bitfinex-derivatives","BTCF0:USTF0",1693762501589,1.32494477,25859.0,25858.0,0.00058004]
["bitfinex-derivatives","BTCF0:USTF0",1693762502491,1.32494477,25859.0,25858.0,0.03758004]
["bitfinex-derivatives","BTCF0:USTF0",1693762502792,1.32794477,25859.0,25858.0,0.03758004]
["bitfinex-derivatives","BTCF0:USTF0",1693762502989,1.32794477,25859.0,25858.0,0.07458004]
["bitfinex-derivatives","BTCF0:USTF0",1693762503190,1.33181477,25859.0,25858.0,0.07458004]
["bitfinex-derivatives","BTCF0:USTF0",1693762503691,1.32794477,25859.0,25858.0,0.07458004]
["bitfinex-derivatives","BTCF0:USTF0",1693762503990,1.34994477,25859.0,25858.0,0.03958004]
["bitfinex-derivatives","BTCF0:USTF0",1693762504293,1.34694477,25859.0,25858.0,0.00258004]
["bitfinex-derivatives","BTCF0:USTF0",1693762504593,1.37594477,25859.0,25858.0,0.00558004]
["bitfinex-derivatives","BTCF0:USTF0",1693762505092,1.38894477,25859.0,25858.0,0.00658004]
["bitfinex-derivatives","BTCF0:USTF0",1693762506293,1.39094477,25859.0,25858.0,0.00658004]
["bitfinex-derivatives","BTCF0:USTF0",1693762507184,1.38894477,25859.0,25858.0,0.00658004]
["bitfinex-derivatives","BTCF0:USTF0",1693762513993,1.35994477,25859.0,25858.0,0.00358004]
["bitfinex-derivatives","BTCF0:USTF0",1693762514194,1.38894477,25859.0,25858.0,0.00658004]
["bitfinex-derivatives","BTCF0:USTF0",1693762514800,1.36894477,25859.0,25858.0,0.00658004]
["bitfinex-derivatives","BTCF0:USTF0",1693762517200,1.36894477,25859.0,25858.0,0.19997504]
["bitfinex-derivatives","BTCF0:USTF0",1693762522008,1.062461,25859.0,25858.0,0.50274818]
["bitfinex-derivatives","BTCF0:USTF0",1693762522195,1.062461,25859.0,25858.0,1.11444318]
["bitfinex-derivatives","BTCF0:USTF0",1693762522196,0.644161,25859.0,25858.0,1.11444318]
["bitfinex-derivatives","BTCF0:USTF0",1693762522396,0.644161,25859.0,25858.0,1.13582398]
["bitfinex-derivatives","BTCF0:USTF0",1693762526503,0.450774,25859.0,25858.0,1.32921898]
["bitfinex-derivatives","BTCF0:USTF0",1693762526902,0.064,25859.0,25858.0,1.32921898]
["bitfinex-derivatives","BTCF0:USTF0",1693762531404,0.58070607,25861.0,25858.0,1.32921898]
["bitfinex-derivatives","BTCF0:USTF0",1693762531606,0.58070607,25861.0,25860.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693762531804,0.58070607,25861.0,25860.0,0.998437]
["bitfinex-derivatives","BTCF0:USTF0",1693762532104,0.38733007,25861.0,25860.0,1.191816]
["bitfinex-derivatives","BTCF0:USTF0",1693762532303,0.38733007,25861.0,25860.0,1.30257494]
["bitfinex-derivatives","BTCF0:USTF0",1693762532806,0.39433007,25861.0,25860.0,1.30257494]
["bitfinex-derivatives","BTCF0:USTF0",1693762534906,0.42833007,25861.0,25860.0,1.30857494]
["bitfinex-derivatives","BTCF0:USTF0",1693762535405,0.39433007,25861.0,25860.0,1.34257494]
["bitfinex-derivatives","BTCF0:USTF0",1693762535612,0.39733007,25861.0,25860.0,1.34257494]
["bitfinex-derivatives","BTCF0:USTF0",1693762536099,0.39133007,25861.0,25860.0,1.37657494]
["bitfinex-derivatives","BTCF0:USTF0",1693762537309,0.19795507,25861.0,25860.0,1.37657494]
["bitfinex-derivatives","BTCF0:USTF0",1693762537505,0.00458007,25861.0,25860.0,1.37657494]
["bitfinex-derivatives","BTCF0:USTF0",1693762538314,0.00358007,25861.0,25860.0,1.33957494]
["bitfinex-derivatives","BTCF0:USTF0",1693762538519,0.00458007,25861.0,25860.0,1.37657494]
["bitfinex-derivatives","BTCF0:USTF0",1693762541607,0.00458007,25861.0,25860.0,1.39657494]
["bitfinex-derivatives","BTCF0:USTF0",1693762545207,0.00358007,25861.0,25860.0,1.39657494]
["bitfinex-derivatives","BTCF0:USTF0",1693762545413,0.00458007,25861.0,25860.0,1.39657494]
["bitfinex-derivatives","BTCF0:USTF0",1693762545820,0.00458007,25861.0,25860.0,1.42794793]
["bitfinex-derivatives","BTCF0:USTF0",1693762546821,0.00158007,25861.0,25860.0,1.39094793]
["bitfinex-derivatives","BTCF0:USTF0",1693762547013,0.00458007,25861.0,25860.0,1.42794793]
["bitfinex-derivatives","BTCF0:USTF0",1693762547720,0.00358007,25861.0,25860.0,1.39094793]
["bitfinex-derivatives","BTCF0:USTF0",1693762547917,0.00458007,25861.0,25860.0,1.42794793]
["bitfinex-derivatives","BTCF0:USTF0",1693762549420,0.00458007,25861.0,25860.0,1.40794793]
["bitfinex-derivatives","BTCF0:USTF0",1693762550025,0.19795207,25861.0,25860.0,1.40794793]
["bitfinex-derivatives","BTCF0:USTF0",1693762552226,0.39132407,25861.0,25860.0,1.40794793]
["bitfinex-derivatives","BTCF0:USTF0",1693762553026,0.38832407,25861.0,25860.0,1.37094793]
["bitfinex-derivatives","BTCF0:USTF0",1693762553229,0.58856607,25861.0,25860.0,1.21456893]
["bitfinex-derivatives","BTCF0:USTF0",1693762553427,0.58856607,25861.0,25860.0,1.10380999]
["bitfinex-derivatives","BTCF0:USTF0",1693762554320,0.58856607,25861.0,25860.0,1.21456893]
["bitfinex-derivatives","BTCF0:USTF0",1693762573843,0.58756607,25861.0,25860.0,1.17756893]
["bitfinex-derivatives","BTCF0:USTF0",1693762574043,0.58856607,25861.0,25860.0,1.10519079]
["bitfinex-derivatives","BTCF0:USTF0",1693762574245,0.58856607,25861.0,25860.0,1.21456893]
["bitfinex-derivatives","BTCF0:USTF0",1693762574442,0.58856607,25861.0,25860.0,1.10519079]
["bitfinex-derivatives","BTCF0:USTF0",1693762574642,0.58856607,25861.0,25860.0,1.21456893]
["bitfinex-derivatives","BTCF0:USTF0",1693762576148,0.58856607,25861.0,25860.0,1.09219079]
["bitfinex-derivatives","BTCF0:USTF0",1693762576350,0.58756607,25861.0,25860.0,1.08519079]
["bitfinex-derivatives","BTCF0:USTF0",1693762576851,0.58456607,25861.0,25860.0,1.15156893]
["bitfinex-derivatives","BTCF0:USTF0",1693762577046,0.58556607,25861.0,25860.0,1.24578295]
["bitfinex-derivatives","BTCF0:USTF0",1693762577351,0.58556607,25861.0,25860.0,1.16856893]
["bitfinex-derivatives","BTCF0:USTF0",1693762577553,0.58556607,25861.0,25860.0,1.24578295]
["bitfinex-derivatives","BTCF0:USTF0",1693762582754,0.58556607,25861.0,25860.0,1.13640481]
["bitfinex-derivatives","BTCF0:USTF0",1693762583156,0.58556607,25861.0,25860.0,1.24578295]
["bitfinex-derivatives","BTCF0:USTF0",1693762583852,0.58556607,25861.0,25860.0,1.13640481]
["bitfinex-derivatives","BTCF0:USTF0",1693762584252,0.58556607,25861.0,25860.0,1.24578295]
["bitfinex-derivatives","BTCF0:USTF0",1693762585157,0.58556607,25861.0,25860.0,1.13640481]
["bitfinex-derivatives","BTCF0:USTF0",1693762585555,0.58556607,25861.0,25860.0,0.94302581]
["bitfinex-derivatives","BTCF0:USTF0",1693762585755,1.19336807,25861.0,25860.0,0.05937299]
["bitfinex-derivatives","BTCF0:USTF0",1693762585947,1.19336807,25861.0,25860.0,0.3300307]
["bitfinex-derivatives","BTCF0:USTF0",1693762586152,1.32646484,25861.0,25860.0,0.3300307]
["bitfinex-derivatives","BTCF0:USTF0",1693762588258,1.32646484,25861.0,25860.0,0.7483307]
["bitfinex-derivatives","BTCF0:USTF0",1693762591761,1.32646484,25861.0,25860.0,0.5549517]
["bitfinex-derivatives","BTCF0:USTF0",1693762591969,1.32646484,25861.0,25860.0,0.05937299]
["bitfinex-derivatives","BTCF0:USTF0",1693762592266,1.51983684,25861.0,25860.0,0.05937299]
["bitfinex-derivatives","BTCF0:USTF0",1693762596366,1.51983684,25861.0,25860.0,0.05037299]
["bitfinex-derivatives","BTCF0:USTF0",1693762596562,1.54083684,25861.0,25860.0,0.03637299]
["bitfinex-derivatives","BTCF0:USTF0",1693762599470,1.51883684,25861.0,25860.0,0.03337299]
["bitfinex-derivatives","BTCF0:USTF0",1693762599774,1.54083684,25861.0,25860.0,0.03637299]
["bitfinex-derivatives","BTCF0:USTF0",1693762602580,1.51883684,25861.0,25860.0,0.03337299]
["bitfinex-derivatives","BTCF0:USTF0",1693762602771,1.54083684,25861.0,25860.0,0.03637299]
["bitfinex-derivatives","BTCF0:USTF0",1693762604182,1.54083684,25861.0,25860.0,0.03437299]
["bitfinex-derivatives","BTCF0:USTF0",1693762604482,1.54083684,25861.0,25860.0,0.03737299]
["bitfinex-derivatives","BTCF0:USTF0",1693762606278,1.51883684,25861.0,25860.0,0.03437299]
["bitfinex-derivatives","BTCF0:USTF0",1693762606483,1.54083684,25861.0,25860.0,0.03737299]
["bitfinex-derivatives","BTCF0:USTF0",1693762606679,1.54470684,25861.0,25860.0,0.03737299]
["bitfinex-derivatives","BTCF0:USTF0",1693762607685,1.54470684,25861.0,25860.0,0.03437299]
["bitfinex-derivatives","BTCF0:USTF0",1693762607983,1.54470684,25861.0,25860.0,0.03637299]
["bitfinex-derivatives","BTCF0:USTF0",1693762608485,1.54470684,25861.0,25860.0,0.03437299]
["bitfinex-derivatives","BTCF0:USTF0",1693762608687,1.54470684,25861.0,25860.0,0.03737299]
["bitfinex-derivatives","BTCF0:USTF0",1693762608993,1.54470684,25861.0,25860.0,0.03437299]
["bitfinex-derivatives","BTCF0:USTF0",1693762609180,1.54470684,25861.0,25860.0,0.03737299]
["bitfinex-derivatives","BTCF0:USTF0",1693762610087,1.52470684,25861.0,25860.0,0.03737299]
["bitfinex-derivatives","BTCF0:USTF0",1693762611086,1.52470684,25861.0,25860.0,0.03637299]
["bitfinex-derivatives","BTCF0:USTF0",1693762611787,1.50270684,25861.0,25860.0,0.03337299]
["bitfinex-derivatives","BTCF0:USTF0",1693762611978,1.52470684,25861.0,25860.0,0.03637299]
["bitfinex-derivatives","BTCF0:USTF0",1693762612381,1.50270684,25861.0,25860.0,0.03637299]
["bitfinex-derivatives","BTCF0:USTF0",1693762612586,1.52470684,25861.0,25860.0,0.03637299]
["bitfinex-derivatives","BTCF0:USTF0",1693762612990,1.50270684,25861.0,25860.0,0.03337299]
["bitfinex-derivatives","BTCF0:USTF0",1693762613185,1.52470684,25861.0,25860.0,0.03637299]
["bitfinex-derivatives","BTCF0:USTF0",1693762613986,1.52470684,25861.0,25860.0,0.03437299]
["bitfinex-derivatives","BTCF0:USTF0",1693762614285,1.52470684,25861.0,25860.0,0.03637299]
["bitfinex-derivatives","BTCF0:USTF0",1693762614787,1.52470684,25861.0,25860.0,0.03437299]
["bitfinex-derivatives","BTCF0:USTF0",1693762614988,1.52470684,25861.0,25860.0,0.03737299]
["bitfinex-derivatives","BTCF0:USTF0",1693762615588,1.52470684,25861.0,25860.0,0.03637299]
["bitfinex-derivatives","BTCF0:USTF0",1693762615883,1.50270684,25861.0,25860.0,0.03637299]
["bitfinex-derivatives","BTCF0:USTF0",1693762616189,1.52470684,25861.0,25860.0,0.03637299]
["bitfinex-derivatives","BTCF0:USTF0",1693762617689,1.52470684,25861.0,25860.0,0.03737299]
["bitfinex-derivatives","BTCF0:USTF0",1693762618292,1.52470684,25861.0,25860.0,0.03437299]
["bitfinex-derivatives","BTCF0:USTF0",1693762618484,1.50270684,25861.0,25860.0,0.03337299]
["bitfinex-derivatives","BTCF0:USTF0",1693762618686,1.52470684,25861.0,25860.0,0.03637299]
["bitfinex-derivatives","BTCF0:USTF0",1693762619187,1.50270684,25861.0,25860.0,0.03137299]
["bitfinex-derivatives","BTCF0:USTF0",1693762619386,1.50270684,25861.0,25858.0,0.19397404]
["bitfinex-derivatives","BTCF0:USTF0",1693762619591,0.4183,25859.0,25858.0,0.19397404]
["bitfinex-derivatives","BTCF0:USTF0",1693762619788,1.191848,25859.0,25858.0,0.19397404]
["bitfinex-derivatives","BTCF0:USTF0",1693762620190,1.30494477,25859.0,25858.0,0.19397404]
["bitfinex-derivatives","BTCF0:USTF0",1693762621286,1.30494477,25859.0,25858.0,0.19597404]
["bitfinex-derivatives","BTCF0:USTF0",1693762621989,1.31694477,25859.0,25858.0,0.19397404]
["bitfinex-derivatives","BTCF0:USTF0",1693762623892,1.31694477,25859.0,25858.0,0.19597404]
["bitfinex-derivatives","BTCF0:USTF0",1693762624587,1.30494477,25859.0,25858.0,0.19597404]
["bitfinex-derivatives","BTCF0:USTF0",1693762624795,1.32794477,25859.0,25858.0,0.19797404]
["bitfinex-derivatives","BTCF0:USTF0",1693762625895,1.32794477,25859.0,25858.0,0.00458004]
["bitfinex-derivatives","BTCF0:USTF0",1693762626095,1.52520177,25859.0,25858.0,0.00458004]
["bitfinex-derivatives","BTCF0:USTF0",1693762626304,1.54520177,25859.0,25857.0,0.03075856]
["bitfinex-derivatives","BTCF0:USTF0",1693762626595,0.53139677,25858.0,25856.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693762626801,1.191908,25857.0,25856.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693762627094,1.344708,25857.0,25856.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693762627499,1.45780477,25857.0,25856.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693762628191,1.45780477,25857.0,25856.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1693762628598,1.45780477,25857.0,25856.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1693762628599,1.45880477,25857.0,25856.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1693762628891,1.46080477,25857.0,25856.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1693762629197,1.48380477,25857.0,25856.0,0.19484663]
["bitfinex-derivatives","BTCF0:USTF0",1693762630797,1.46080477,25857.0,25856.0,0.20584663]
["bitfinex-derivatives","BTCF0:USTF0",1693762630987,1.45880477,25857.0,25856.0,0.20384663]
["bitfinex-derivatives","BTCF0:USTF0",1693762631195,1.45780477,25857.0,25856.0,0.19884663]
["bitfinex-derivatives","BTCF0:USTF0",1693762631396,1.48180477,25857.0,25856.0,0.20084663]
["bitfinex-derivatives","BTCF0:USTF0",1693762631796,1.45780477,25857.0,25856.0,0.19884663]
["bitfinex-derivatives","BTCF0:USTF0",1693762631991,1.45880477,25857.0,25856.0,0.21184663]
["bitfinex-derivatives","BTCF0:USTF0",1693762632485,1.48180477,25857.0,25856.0,0.20084663]
["bitfinex-derivatives","BTCF0:USTF0",1693762633703,1.48180477,25857.0,25856.0,0.19284663]
["bitfinex-derivatives","BTCF0:USTF0",1693762633903,1.48380477,25857.0,25856.0,0.19484663]
["bitfinex-derivatives","BTCF0:USTF0",1693762634503,1.46080477,25857.0,25856.0,0.20584663]
["bitfinex-derivatives","BTCF0:USTF0",1693762635400,1.45980477,25857.0,25856.0,0.19284663]
["bitfinex-derivatives","BTCF0:USTF0",1693762635593,1.48380477,25857.0,25856.0,0.19484663]
["bitfinex-derivatives","BTCF0:USTF0",1693762637007,1.48380477,25857.0,25856.0,0.19584663]
["bitfinex-derivatives","BTCF0:USTF0",1693762637705,1.48380477,25857.0,25856.0,0.19384663]
["bitfinex-derivatives","BTCF0:USTF0",1693762637706,1.47180477,25857.0,25856.0,0.19384663]
["bitfinex-derivatives","BTCF0:USTF0",1693762638108,1.45980477,25857.0,25856.0,0.19284663]
["bitfinex-derivatives","BTCF0:USTF0",1693762638317,1.48380477,25857.0,25856.0,0.19484663]
["bitfinex-derivatives","BTCF0:USTF0",1693762638807,1.47180477,25857.0,25856.0,0.19384663]
["bitfinex-derivatives","BTCF0:USTF0",1693762639015,1.12560277,25857.0,25856.0,0.38725563]
["bitfinex-derivatives","BTCF0:USTF0",1693762639213,1.12560277,25857.0,25856.0,0.93493377]
["bitfinex-derivatives","BTCF0:USTF0",1693762639214,0.594206,25857.0,25856.0,0.93493377]
["bitfinex-derivatives","BTCF0:USTF0",1693762640111,0.594206,25857.0,25856.0,0.93293377]
["bitfinex-derivatives","BTCF0:USTF0",1693762640317,0.606206,25857.0,25856.0,1.32213257]
["bitfinex-derivatives","BTCF0:USTF0",1693762640812,0.582206,25857.0,25856.0,1.35713257]
["bitfinex-derivatives","BTCF0:USTF0",1693762641014,0.582206,25857.0,25856.0,1.39413257]
["bitfinex-derivatives","BTCF0:USTF0",1693762641313,0.580206,25857.0,25856.0,1.35713257]
["bitfinex-derivatives","BTCF0:USTF0",1693762641520,0.580206,25857.0,25856.0,1.35813257]
["bitfinex-derivatives","BTCF0:USTF0",1693762641521,0.593206,25857.0,25856.0,1.35813257]
["bitfinex-derivatives","BTCF0:USTF0",1693762641909,0.580206,25857.0,25856.0,1.35713257]
["bitfinex-derivatives","BTCF0:USTF0",1693762642111,0.582206,25857.0,25856.0,1.39413257]
["bitfinex-derivatives","BTCF0:USTF0",1693762643318,0.584206,25857.0,25856.0,1.35713257]
["bitfinex-derivatives","BTCF0:USTF0",1693762643522,0.595206,25857.0,25856.0,1.32113257]
["bitfinex-derivatives","BTCF0:USTF0",1693762644017,0.593206,25857.0,25856.0,1.35713257]
["bitfinex-derivatives","BTCF0:USTF0",1693762644221,0.582206,25857.0,25856.0,1.39413257]
["bitfinex-derivatives","BTCF0:USTF0",1693762644819,0.584206,25857.0,25856.0,1.35713257]
["bitfinex-derivatives","BTCF0:USTF0",1693762646618,0.582206,25857.0,25856.0,1.39413257]
["bitfinex-derivatives","BTCF0:USTF0",1693762646816,0.582206,25857.0,25856.0,1.37413257]
["bitfinex-derivatives","BTCF0:USTF0",1693762647118,0.582206,25857.0,25856.0,1.39413257]
["bitfinex-derivatives","BTCF0:USTF0",1693762647424,0.582206,25857.0,25856.0,1.37413257]
["bitfinex-derivatives","BTCF0:USTF0",1693762647920,0.388804,25857.0,25856.0,1.37413257]
["bitfinex-derivatives","BTCF0:USTF0",1693762649122,0.388804,25857.0,25856.0,1.39413257]
["bitfinex-derivatives","BTCF0:USTF0",1693762649313,0.388804,25857.0,25856.0,1.58754157]
["bitfinex-derivatives","BTCF0:USTF0",1693762650615,0.386804,25857.0,25856.0,1.55054157]
["bitfinex-derivatives","BTCF0:USTF0",1693762650922,0.388804,25857.0,25856.0,1.58754157]
["bitfinex-derivatives","BTCF0:USTF0",1693762655623,0.002,25857.0,25856.0,1.58754157]
["bitfinex-derivatives","BTCF0:USTF0",1693762656419,0.002,25857.0,25856.0,1.66482028]
["bitfinex-derivatives","BTCF0:USTF0",1693762656719,0.386792,25858.0,25856.0,1.62782028]
["bitfinex-derivatives","BTCF0:USTF0",1693762656926,0.002,25857.0,25856.0,1.55406134]
["bitfinex-derivatives","BTCF0:USTF0",1693762657222,0.002,25857.0,25856.0,1.97236134]
["bitfinex-derivatives","BTCF0:USTF0",1693762657424,0.002,25857.0,25856.0,2.08312028]
["bitfinex-derivatives","BTCF0:USTF0",1693762657819,0.386792,25858.0,25856.0,2.04612028]
["bitfinex-derivatives","BTCF0:USTF0",1693762658021,0.388792,25858.0,25857.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693762658221,1.11358477,25858.0,25857.0,0.4196808]
["bitfinex-derivatives","BTCF0:USTF0",1693762658415,1.11358477,25858.0,25857.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693762658416,1.27028477,25858.0,25857.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693762659224,1.46368177,25858.0,25857.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693762659728,1.46368177,25858.0,25857.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1693762659929,1.46168177,25858.0,25857.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1693762660921,1.46368177,25858.0,25857.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1693762661126,1.350585,25858.0,25857.0,0.4916808]
["bitfinex-derivatives","BTCF0:USTF0",1693762661427,1.349585,25858.0,25857.0,0.4796808]
["bitfinex-derivatives","BTCF0:USTF0",1693762662328,1.349585,25858.0,25857.0,0.4656808]
["bitfinex-derivatives","BTCF0:USTF0",1693762664427,1.349585,25858.0,25857.0,0.4406808]
["bitfinex-derivatives","BTCF0:USTF0",1693762664629,1.348585,25858.0,25857.0,0.4526808]
["bitfinex-derivatives","BTCF0:USTF0",1693762664829,1.348585,25858.0,25857.0,0.6460828]
["bitfinex-derivatives","BTCF0:USTF0",1693762665129,1.348585,25858.0,25857.0,0.6250828]
["bitfinex-derivatives","BTCF0:USTF0",1693762665339,1.348585,25858.0,25857.0,0.6330828]
["bitfinex-derivatives","BTCF0:USTF0",1693762665632,1.348585,25858.0,25857.0,0.74246094]
["bitfinex-derivatives","BTCF0:USTF0",1693762666020,1.363585,25858.0,25857.0,0.91686294]
["bitfinex-derivatives","BTCF0:USTF0",1693762666522,1.363585,25858.0,25857.0,0.8074848]
["bitfinex-derivatives","BTCF0:USTF0",1693762668125,1.363585,25858.0,25857.0,0.91686294]
["bitfinex-derivatives","BTCF0:USTF0",1693762669327,1.363585,25858.0,25857.0,0.8074848]
["bitfinex-derivatives","BTCF0:USTF0",1693762670438,1.363585,25858.0,25857.0,0.91686294]
["bitfinex-derivatives","BTCF0:USTF0",1693762672324,1.363585,25858.0,25857.0,0.8074848]
["bitfinex-derivatives","BTCF0:USTF0",1693762673036,0.945285,25858.0,25857.0,0.8074848]
["bitfinex-derivatives","BTCF0:USTF0",1693762675337,0.943285,25858.0,25857.0,0.8074848]
["bitfinex-derivatives","BTCF0:USTF0",1693762675636,0.945285,25858.0,25857.0,0.8074848]
["bitfinex-derivatives","BTCF0:USTF0",1693762675834,0.933285,25858.0,25857.0,0.8064848]
["bitfinex-derivatives","BTCF0:USTF0",1693762679541,0.933285,25858.0,25857.0,0.91586294]
["bitfinex-derivatives","BTCF0:USTF0",1693762680137,0.933285,25858.0,25857.0,0.8064848]
["bitfinex-derivatives","BTCF0:USTF0",1693762680337,0.933285,25858.0,25857.0,0.91586294]
["bitfinex-derivatives","BTCF0:USTF0",1693762681745,0.933285,25858.0,25857.0,0.8064848]
["bitfinex-derivatives","BTCF0:USTF0",1693762682437,0.739888,25858.0,25857.0,0.9998868]
["bitfinex-derivatives","BTCF0:USTF0",1693762682837,0.739888,25858.0,25857.0,0.91586294]
["bitfinex-derivatives","BTCF0:USTF0",1693762683240,0.739888,25858.0,25857.0,0.8064848]
["bitfinex-derivatives","BTCF0:USTF0",1693762683443,0.740888,25858.0,25857.0,0.8434848]
["bitfinex-derivatives","BTCF0:USTF0",1693762684447,0.740888,25858.0,25857.0,0.842104]
["bitfinex-derivatives","BTCF0:USTF0",1693762684648,0.85398477,25858.0,25857.0,0.842104]
["bitfinex-derivatives","BTCF0:USTF0",1693762684849,0.85198477,25858.0,25857.0,0.685702]
["bitfinex-derivatives","BTCF0:USTF0",1693762685548,0.85198477,25858.0,25857.0,0.648702]
["bitfinex-derivatives","BTCF0:USTF0",1693762685747,0.85198477,25858.0,25857.0,0.683702]
["bitfinex-derivatives","BTCF0:USTF0",1693762686052,0.85198477,25858.0,25857.0,0.646702]
["bitfinex-derivatives","BTCF0:USTF0",1693762686053,0.84998477,25858.0,25857.0,0.646702]
["bitfinex-derivatives","BTCF0:USTF0",1693762686240,0.85098477,25858.0,25857.0,0.671702]
["bitfinex-derivatives","BTCF0:USTF0",1693762686443,0.85098477,25858.0,25857.0,0.644702]
["bitfinex-derivatives","BTCF0:USTF0",1693762686643,0.737888,25858.0,25857.0,0.6460828]
["bitfinex-derivatives","BTCF0:USTF0",1693762687138,0.84998477,25858.0,25857.0,0.619702]
["bitfinex-derivatives","BTCF0:USTF0",1693762687343,0.84998477,25858.0,25857.0,0.631702]
["bitfinex-derivatives","BTCF0:USTF0",1693762688450,0.84998477,25858.0,25857.0,0.644702]
["bitfinex-derivatives","BTCF0:USTF0",1693762689047,0.84998477,25858.0,25857.0,0.623702]
["bitfinex-derivatives","BTCF0:USTF0",1693762689244,0.85198477,25858.0,25857.0,0.611702]
["bitfinex-derivatives","BTCF0:USTF0",1693762689442,0.85298477,25858.0,25857.0,0.611702]
["bitfinex-derivatives","BTCF0:USTF0",1693762689942,0.85298477,25858.0,25857.0,0.72108014]
["bitfinex-derivatives","BTCF0:USTF0",1693762690147,0.739888,25858.0,25857.0,0.6130828]
["bitfinex-derivatives","BTCF0:USTF0",1693762692044,0.85298477,25858.0,25857.0,0.611702]
["bitfinex-derivatives","BTCF0:USTF0",1693762693148,1.27128477,25858.0,25857.0,0.611702]
["bitfinex-derivatives","BTCF0:USTF0",1693762693351,1.28328477,25858.0,25857.0,0.612702]
["bitfinex-derivatives","BTCF0:USTF0",1693762695853,1.47668177,25858.0,25857.0,0.612702]
["bitfinex-derivatives","BTCF0:USTF0",1693762698156,1.47668177,25858.0,25857.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693762699057,1.363585,25858.0,25857.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693762702055,1.47668177,25858.0,25857.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693762703264,1.363585,25858.0,25857.0,0.4206808]
["bitfinex-derivatives","BTCF0:USTF0",1693762703865,1.363585,25858.0,25857.0,0.6140828]
["bitfinex-derivatives","BTCF0:USTF0",1693762704370,1.47668177,25858.0,25857.0,0.612702]
["bitfinex-derivatives","BTCF0:USTF0",1693762706661,1.70852824,25858.0,25857.0,0.612702]
["bitfinex-derivatives","BTCF0:USTF0",1693762709272,1.70852824,25858.0,25857.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693762711670,1.59543147,25858.0,25857.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693762711875,1.59543147,25858.0,25857.0,0.0023808]
["bitfinex-derivatives","BTCF0:USTF0",1693762713377,1.59543147,25858.0,25857.0,0.1957828]
["bitfinex-derivatives","BTCF0:USTF0",1693762713577,1.363585,25858.0,25857.0,0.1957828]
["bitfinex-derivatives","BTCF0:USTF0",1693762714275,1.363585,25858.0,25857.0,0.194402]
["bitfinex-derivatives","BTCF0:USTF0",1693762714774,1.47668177,25858.0,25857.0,0.194402]
["bitfinex-derivatives","BTCF0:USTF0",1693762717377,1.70852824,25858.0,25857.0,0.194402]
["bitfinex-derivatives","BTCF0:USTF0",1693762725395,1.55182824,25858.0,25857.0,0.194402]
["bitfinex-derivatives","BTCF0:USTF0",1693762725777,1.71102824,25858.0,25857.0,0.194402]
["bitfinex-derivatives","BTCF0:USTF0",1693762728586,1.47918177,25858.0,25857.0,0.194402]
["bitfinex-derivatives","BTCF0:USTF0",1693762729888,1.28578477,25858.0,25857.0,0.194402]
["bitfinex-derivatives","BTCF0:USTF0",1693762734392,1.47918177,25858.0,25857.0,0.194402]
["bitfinex-derivatives","BTCF0:USTF0",1693762735186,1.28578477,25858.0,25857.0,0.194402]
["bitfinex-derivatives","BTCF0:USTF0",1693762735993,1.47918177,25858.0,25857.0,0.194402]
["bitfinex-derivatives","BTCF0:USTF0",1693762737982,1.172688,25858.0,25857.0,0.3891848]
["bitfinex-derivatives","BTCF0:USTF0",1693762738886,1.172688,25858.0,25857.0,0.49856294]
["bitfinex-derivatives","BTCF0:USTF0",1693762740493,1.172688,25858.0,25857.0,0.3891848]
["bitfinex-derivatives","BTCF0:USTF0",1693762743000,0.754388,25858.0,25857.0,0.8074848]
["bitfinex-derivatives","BTCF0:USTF0",1693762743695,0.98649565,25858.0,25857.0,0.8074848]
["bitfinex-derivatives","BTCF0:USTF0",1693762744503,0.98649565,25858.0,25857.0,0.806104]
["bitfinex-derivatives","BTCF0:USTF0",1693762745501,0.98649565,25858.0,25857.0,0.999506]
["bitfinex-derivatives","BTCF0:USTF0",1693762745695,0.98649565,25858.0,25857.0,1.11026494]
["bitfinex-derivatives","BTCF0:USTF0",1693762746301,0.98649565,25858.0,25857.0,1.0008868]
["bitfinex-derivatives","BTCF0:USTF0",1693762747701,1.09959242,25858.0,25857.0,0.999506]
["bitfinex-derivatives","BTCF0:USTF0",1693762748697,0.90619642,25858.0,25857.0,0.999506]
["bitfinex-derivatives","BTCF0:USTF0",1693762748894,0.79309965,25858.0,25857.0,0.999506]
["bitfinex-derivatives","BTCF0:USTF0",1693762749087,0.63389965,25858.0,25857.0,0.999506]
["bitfinex-derivatives","BTCF0:USTF0",1693762749598,0.63389965,25858.0,25857.0,1.11026494]
["bitfinex-derivatives","BTCF0:USTF0",1693762754400,0.401792,25858.0,25857.0,1.11026494]
["bitfinex-derivatives","BTCF0:USTF0",1693762755198,0.401792,25858.0,25857.0,1.30366794]
["bitfinex-derivatives","BTCF0:USTF0",1693762756597,0.208396,25858.0,25857.0,1.30366794]
["bitfinex-derivatives","BTCF0:USTF0",1693762758101,0.401793,25858.0,25857.0,1.30366794]
["bitfinex-derivatives","BTCF0:USTF0",1693762765108,0.015,25858.0,25857.0,1.32366794]
["bitfinex-derivatives","BTCF0:USTF0",1693762765302,0.015,25858.0,25857.0,1.30366794]
["bitfinex-derivatives","BTCF0:USTF0",1693762770530,0.015,25858.0,25857.0,1.32366794]
["bitfinex-derivatives","BTCF0:USTF0",1693762770828,0.015,25858.0,25857.0,1.30366794]
["bitfinex-derivatives","BTCF0:USTF0",1693762785255,0.015,25858.0,25857.0,1.32366794]
["bitfinex-derivatives","BTCF0:USTF0",1693762789656,0.208393,25858.0,25857.0,1.32366794]
["bitfinex-derivatives","BTCF0:USTF0",1693762790755,0.369193,25858.0,25857.0,1.32366794]
["bitfinex-derivatives","BTCF0:USTF0",1693762791861,0.369193,25858.0,25857.0,1.30366794]
["bitfinex-derivatives","BTCF0:USTF0",1693762792251,0.1758,25858.0,25857.0,1.30366794]
["bitfinex-derivatives","BTCF0:USTF0",1693762794063,0.369193,25858.0,25857.0,1.30366794]
["bitfinex-derivatives","BTCF0:USTF0",1693762797259,0.1758,25858.0,25857.0,1.30366794]
["bitfinex-derivatives","BTCF0:USTF0",1693762802564,0.36919,25858.0,25857.0,1.30366794]
["bitfinex-derivatives","BTCF0:USTF0",1693762802765,0.1758,25858.0,25857.0,1.30366794]
["bitfinex-derivatives","BTCF0:USTF0",1693762803171,0.369189,25858.0,25857.0,1.30366794]
["bitfinex-derivatives","BTCF0:USTF0",1693762803565,0.562579,25858.0,25857.0,1.30366794]
["bitfinex-derivatives","BTCF0:USTF0",1693762803866,0.67567577,25858.0,25857.0,1.192909]
["bitfinex-derivatives","BTCF0:USTF0",1693762804065,0.88906677,25858.0,25857.0,1.07677405]
["bitfinex-derivatives","BTCF0:USTF0",1693762804260,0.88906677,25858.0,25857.0,0.612702]
["bitfinex-derivatives","BTCF0:USTF0",1693762804462,1.08245777,25858.0,25857.0,0.612702]
["bitfinex-derivatives","BTCF0:USTF0",1693762805269,1.08245777,25858.0,25857.0,0.806105]
["bitfinex-derivatives","BTCF0:USTF0",1693762808777,0.969361,25858.0,25857.0,0.8074858]
["bitfinex-derivatives","BTCF0:USTF0",1693762809366,0.969361,25858.0,25857.0,1.0008888]
["bitfinex-derivatives","BTCF0:USTF0",1693762809569,0.582579,25858.0,25857.0,1.1942918]
["bitfinex-derivatives","BTCF0:USTF0",1693762809777,0.389189,25858.0,25857.0,1.1942918]
["bitfinex-derivatives","BTCF0:USTF0",1693762809976,0.389189,25858.0,25857.0,1.27155985]
["bitfinex-derivatives","BTCF0:USTF0",1693762810176,0.1958,25858.0,25857.0,1.38093799]
["bitfinex-derivatives","BTCF0:USTF0",1693762811784,0.1758,25858.0,25857.0,1.38093799]
["bitfinex-derivatives","BTCF0:USTF0",1693762811984,0.1958,25858.0,25857.0,1.38093799]
["bitfinex-derivatives","BTCF0:USTF0",1693762815082,0.389188,25858.0,25857.0,1.38093799]
["bitfinex-derivatives","BTCF0:USTF0",1693762815388,0.369188,25858.0,25857.0,1.38093799]
["bitfinex-derivatives","BTCF0:USTF0",1693762818291,0.1758,25858.0,25857.0,1.38093799]
["bitfinex-derivatives","BTCF0:USTF0",1693762819086,0.369188,25858.0,25857.0,1.30366994]
["bitfinex-derivatives","BTCF0:USTF0",1693762819892,0.369188,25858.0,25857.0,1.38093799]
["bitfinex-derivatives","BTCF0:USTF0",1693762821092,0.562576,25858.0,25857.0,1.38093799]
["bitfinex-derivatives","BTCF0:USTF0",1693762821390,0.562576,25858.0,25857.0,1.30366994]
["bitfinex-derivatives","BTCF0:USTF0",1693762825495,0.562576,25858.0,25857.0,1.1942918]
["bitfinex-derivatives","BTCF0:USTF0",1693762825692,0.562576,25858.0,25857.0,1.30366994]
["bitfinex-derivatives","BTCF0:USTF0",1693762828290,0.562576,25858.0,25857.0,1.1942918]
["bitfinex-derivatives","BTCF0:USTF0",1693762831994,0.562576,25858.0,25857.0,1.30366994]
["bitfinex-derivatives","BTCF0:USTF0",1693762832495,0.562576,25858.0,25857.0,1.1942918]
["bitfinex-derivatives","BTCF0:USTF0",1693762832795,0.562576,25858.0,25857.0,1.30366994]
["bitfinex-derivatives","BTCF0:USTF0",1693762833094,0.562576,25858.0,25857.0,1.1942918]
["bitfinex-derivatives","BTCF0:USTF0",1693762833296,0.562576,25858.0,25857.0,1.30366994]
["bitfinex-derivatives","BTCF0:USTF0",1693762833495,0.562576,25858.0,25857.0,1.1942918]
["bitfinex-derivatives","BTCF0:USTF0",1693762834298,0.562576,25858.0,25857.0,1.27155985]
["bitfinex-derivatives","BTCF0:USTF0",1693762835900,0.755964,25858.0,25857.0,1.38093799]
["bitfinex-derivatives","BTCF0:USTF0",1693762836199,0.755964,25858.0,25857.0,1.27155985]
["bitfinex-derivatives","BTCF0:USTF0",1693762838102,0.755964,25858.0,25857.0,1.07815685]
["bitfinex-derivatives","BTCF0:USTF0",1693762839602,1.06244877,25858.0,25857.0,0.612702]
["bitfinex-derivatives","BTCF0:USTF0",1693762839905,1.08244877,25858.0,25857.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693762841203,1.08244877,25858.0,25857.0,0.612695]
["bitfinex-derivatives","BTCF0:USTF0",1693762844005,1.08244877,25858.0,25857.0,0.80609]
["bitfinex-derivatives","BTCF0:USTF0",1693762844709,0.969352,25858.0,25857.0,0.80609]
["bitfinex-derivatives","BTCF0:USTF0",1693762845508,1.08244877,25858.0,25857.0,0.80609]
["bitfinex-derivatives","BTCF0:USTF0",1693762851414,1.06244877,25858.0,25857.0,0.80609]
["bitfinex-derivatives","BTCF0:USTF0",1693762870034,1.06244877,25858.0,25857.0,0.8074708]
["bitfinex-derivatives","BTCF0:USTF0",1693762870330,1.04944877,25858.0,25857.0,0.8064708]
["bitfinex-derivatives","BTCF0:USTF0",1693762870538,1.05044877,25858.0,25857.0,0.8064708]
["bitfinex-derivatives","BTCF0:USTF0",1693762870726,1.05044877,25858.0,25857.0,0.80509]
["bitfinex-derivatives","BTCF0:USTF0",1693762870929,1.04944877,25858.0,25857.0,0.80509]
["bitfinex-derivatives","BTCF0:USTF0",1693762871127,1.04944877,25858.0,25857.0,0.81609]
["bitfinex-derivatives","BTCF0:USTF0",1693762871337,1.04744877,25858.0,25857.0,0.82409]
["bitfinex-derivatives","BTCF0:USTF0",1693762888241,1.27947996,25858.0,25857.0,0.82409]
["bitfinex-derivatives","BTCF0:USTF0",1693762892648,1.69777996,25858.0,25857.0,0.82409]
["bitfinex-derivatives","BTCF0:USTF0",1693762893952,1.46574877,25858.0,25857.0,0.82409]
["bitfinex-derivatives","BTCF0:USTF0",1693762898254,1.352652,25858.0,25857.0,0.82409]
["bitfinex-derivatives","BTCF0:USTF0",1693762898457,1.352652,25858.0,25857.0,0.8254708]
["bitfinex-derivatives","BTCF0:USTF0",1693762898755,1.352652,25858.0,25857.0,1.0188658]
["bitfinex-derivatives","BTCF0:USTF0",1693762900761,1.352652,25858.0,25857.0,1.017485]
["bitfinex-derivatives","BTCF0:USTF0",1693762903156,0.934352,25858.0,25857.0,1.017485]
["bitfinex-derivatives","BTCF0:USTF0",1693762904055,0.934352,25858.0,25857.0,1.01627721]
["bitfinex-derivatives","BTCF0:USTF0",1693762904254,1.04744877,25858.0,25857.0,1.01627721]
["bitfinex-derivatives","BTCF0:USTF0",1693762913762,0.934352,25858.0,25857.0,1.01765801]
["bitfinex-derivatives","BTCF0:USTF0",1693762914155,0.740964,25858.0,25857.0,1.01765801]
["bitfinex-derivatives","BTCF0:USTF0",1693762916760,0.740964,25858.0,25857.0,1.09499326]
["bitfinex-derivatives","BTCF0:USTF0",1693762921358,0.740964,25858.0,25857.0,1.09500072]
["bitfinex-derivatives","BTCF0:USTF0",1693762921558,0.85406077,25858.0,25857.0,1.09361992]
["bitfinex-derivatives","BTCF0:USTF0",1693762922858,0.85406077,25858.0,25857.0,1.09500072]
["bitfinex-derivatives","BTCF0:USTF0",1693762923159,0.740964,25858.0,25857.0,1.09500072]
["bitfinex-derivatives","BTCF0:USTF0",1693762923858,0.740964,25858.0,25857.0,1.01765801]
["bitfinex-derivatives","BTCF0:USTF0",1693762931173,0.740964,25858.0,25857.0,1.01627721]
["bitfinex-derivatives","BTCF0:USTF0",1693762931769,0.740964,25858.0,25857.0,1.01765801]
["bitfinex-derivatives","BTCF0:USTF0",1693762931970,0.740964,25858.0,25857.0,1.09500072]
["bitfinex-derivatives","BTCF0:USTF0",1693762935487,0.740964,25858.0,25857.0,1.20437886]
["bitfinex-derivatives","BTCF0:USTF0",1693762936485,0.740964,25858.0,25857.0,1.09500072]
["bitfinex-derivatives","BTCF0:USTF0",1693762936788,0.740964,25858.0,25857.0,1.20437886]
["bitfinex-derivatives","BTCF0:USTF0",1693762936984,0.740964,25858.0,25857.0,1.09500072]
["bitfinex-derivatives","BTCF0:USTF0",1693762938482,0.740964,25858.0,25857.0,1.20437886]
["bitfinex-derivatives","BTCF0:USTF0",1693762938989,0.740964,25858.0,25857.0,1.12703615]
["bitfinex-derivatives","BTCF0:USTF0",1693762941983,0.740964,25858.0,25857.0,1.01765801]
["bitfinex-derivatives","BTCF0:USTF0",1693762943191,0.740964,25858.0,25857.0,1.12703615]
["bitfinex-derivatives","BTCF0:USTF0",1693762944989,0.547576,25858.0,25857.0,1.12703615]
["bitfinex-derivatives","BTCF0:USTF0",1693762945189,0.193378,25860.0,25857.0,1.41777386]
["bitfinex-derivatives","BTCF0:USTF0",1693762945490,0.15348007,25861.0,25859.0,0.49564271]
["bitfinex-derivatives","BTCF0:USTF0",1693762945685,0.00058007,25861.0,25860.0,1.191788]
["bitfinex-derivatives","BTCF0:USTF0",1693762945893,0.00058007,25861.0,25860.0,1.32254694]
["bitfinex-derivatives","BTCF0:USTF0",1693762947186,0.02058007,25861.0,25860.0,1.32254694]
["bitfinex-derivatives","BTCF0:USTF0",1693762947787,0.02058007,25861.0,25860.0,1.32554694]
["bitfinex-derivatives","BTCF0:USTF0",1693762947992,0.02058007,25861.0,25860.0,1.32654694]
["bitfinex-derivatives","BTCF0:USTF0",1693762948187,0.00058007,25861.0,25860.0,1.34354694]
["bitfinex-derivatives","BTCF0:USTF0",1693762948387,0.00258007,25861.0,25860.0,1.38054694]
["bitfinex-derivatives","BTCF0:USTF0",1693762948787,0.00258007,25861.0,25860.0,1.39654694]
["bitfinex-derivatives","BTCF0:USTF0",1693762949896,0.19594507,25861.0,25860.0,1.39654694]
["bitfinex-derivatives","BTCF0:USTF0",1693762950308,0.38931007,25861.0,25860.0,1.39654694]
["bitfinex-derivatives","BTCF0:USTF0",1693762950597,0.38931007,25861.0,25860.0,1.37654694]
["bitfinex-derivatives","BTCF0:USTF0",1693762950896,0.38931007,25861.0,25860.0,1.39654694]
["bitfinex-derivatives","BTCF0:USTF0",1693762953704,0.38931007,25861.0,25860.0,1.37654694]
["bitfinex-derivatives","BTCF0:USTF0",1693762957906,0.38931007,25861.0,25860.0,1.4080182]
["bitfinex-derivatives","BTCF0:USTF0",1693762958107,0.38931007,25861.0,25860.0,1.4280182]
["bitfinex-derivatives","BTCF0:USTF0",1693762963604,0.38931007,25861.0,25860.0,1.4080182]
["bitfinex-derivatives","BTCF0:USTF0",1693762971910,0.39318007,25861.0,25860.0,1.4080182]
["bitfinex-derivatives","BTCF0:USTF0",1693762976111,0.55288007,25861.0,25860.0,1.4080182]
["bitfinex-derivatives","BTCF0:USTF0",1693762981820,0.74237507,25861.0,25860.0,1.4080182]
["bitfinex-derivatives","BTCF0:USTF0",1693762986016,0.74037507,25861.0,25860.0,1.3710182]
["bitfinex-derivatives","BTCF0:USTF0",1693762986209,0.74237507,25861.0,25860.0,1.4080182]
["bitfinex-derivatives","BTCF0:USTF0",1693762988617,0.74237507,25861.0,25860.0,1.48536091]
["bitfinex-derivatives","BTCF0:USTF0",1693762991618,0.74237507,25861.0,25860.0,1.4853762]
["bitfinex-derivatives","BTCF0:USTF0",1693762992215,0.74237507,25861.0,25860.0,1.4080182]
["bitfinex-derivatives","BTCF0:USTF0",1693762994420,0.54901007,25861.0,25860.0,1.4080182]
["bitfinex-derivatives","BTCF0:USTF0",1693762995415,0.542868,25861.0,25860.0,1.5240552]
["bitfinex-derivatives","BTCF0:USTF0",1693762995819,0.16250651,25865.0,25861.0,0.11075894]
["bitfinex-derivatives","BTCF0:USTF0",1693762996023,0.00387,25866.0,25864.0,0.49564815]
["bitfinex-derivatives","BTCF0:USTF0",1693762996219,0.1972,25866.0,25865.0,0.11075894]
["bitfinex-derivatives","BTCF0:USTF0",1693762996418,0.390532,25866.0,25865.0,0.91572894]
["bitfinex-derivatives","BTCF0:USTF0",1693762997223,0.390532,25866.0,25865.0,1.10906394]
["bitfinex-derivatives","BTCF0:USTF0",1693762997525,0.390532,25866.0,25865.0,1.11306394]
["bitfinex-derivatives","BTCF0:USTF0",1693762997526,0.410532,25866.0,25865.0,1.11306394]
["bitfinex-derivatives","BTCF0:USTF0",1693762998417,0.408532,25866.0,25865.0,1.14806394]
["bitfinex-derivatives","BTCF0:USTF0",1693762999228,0.390532,25866.0,25865.0,1.14606394]
["bitfinex-derivatives","BTCF0:USTF0",1693762999522,0.391532,25866.0,25865.0,1.18306394]
["bitfinex-derivatives","BTCF0:USTF0",1693763002019,0.390532,25866.0,25865.0,1.14606394]
["bitfinex-derivatives","BTCF0:USTF0",1693763002225,0.392532,25866.0,25865.0,1.18306394]
["bitfinex-derivatives","BTCF0:USTF0",1693763003228,0.390532,25866.0,25865.0,1.14606394]
["bitfinex-derivatives","BTCF0:USTF0",1693763003426,0.392532,25866.0,25865.0,1.18306394]
["bitfinex-derivatives","BTCF0:USTF0",1693763003928,0.388662,25866.0,25865.0,1.37639894]
["bitfinex-derivatives","BTCF0:USTF0",1693763004122,0.353522,25867.0,25865.0,1.37639894]
["bitfinex-derivatives","BTCF0:USTF0",1693763004323,0.353522,25867.0,25866.0,0.52905894]
["bitfinex-derivatives","BTCF0:USTF0",1693763004523,0.546846,25867.0,25866.0,1.10904294]
["bitfinex-derivatives","BTCF0:USTF0",1693763006229,0.547846,25867.0,25866.0,1.14604294]
["bitfinex-derivatives","BTCF0:USTF0",1693763006825,0.547846,25867.0,25866.0,1.18304294]
["bitfinex-derivatives","BTCF0:USTF0",1693763009127,0.546846,25867.0,25866.0,1.14604294]
["bitfinex-derivatives","BTCF0:USTF0",1693763009322,0.547846,25867.0,25866.0,1.18304294]
["bitfinex-derivatives","BTCF0:USTF0",1693763013326,0.1612,25867.0,25866.0,1.18304294]
["bitfinex-derivatives","BTCF0:USTF0",1693763013527,0.343307,25869.0,25867.0,0.11075894]
["bitfinex-derivatives","BTCF0:USTF0",1693763013728,0.556615,25869.0,25868.0,0.998233]
["bitfinex-derivatives","BTCF0:USTF0",1693763013925,0.406615,25869.0,25868.0,1.151133]
["bitfinex-derivatives","BTCF0:USTF0",1693763014127,0.406615,25869.0,25868.0,1.26189194]
["bitfinex-derivatives","BTCF0:USTF0",1693763015428,0.406615,25869.0,25868.0,1.26289194]
["bitfinex-derivatives","BTCF0:USTF0",1693763015829,0.406615,25869.0,25868.0,1.28389194]
["bitfinex-derivatives","BTCF0:USTF0",1693763016533,0.406615,25869.0,25868.0,1.31189194]
["bitfinex-derivatives","BTCF0:USTF0",1693763017330,0.386615,25869.0,25868.0,1.31189194]
["bitfinex-derivatives","BTCF0:USTF0",1693763018026,0.386615,25869.0,25868.0,1.27489194]
["bitfinex-derivatives","BTCF0:USTF0",1693763018235,0.386615,25869.0,25868.0,1.28389194]
["bitfinex-derivatives","BTCF0:USTF0",1693763018431,0.387615,25869.0,25868.0,1.30789194]
["bitfinex-derivatives","BTCF0:USTF0",1693763018931,0.387615,25869.0,25868.0,1.33589194]
["bitfinex-derivatives","BTCF0:USTF0",1693763019631,0.386615,25869.0,25868.0,1.28389194]
["bitfinex-derivatives","BTCF0:USTF0",1693763020032,0.386615,25869.0,25868.0,1.27089194]
["bitfinex-derivatives","BTCF0:USTF0",1693763020232,0.387615,25869.0,25868.0,1.30789194]
["bitfinex-derivatives","BTCF0:USTF0",1693763021130,0.387615,25869.0,25868.0,1.29889194]
["bitfinex-derivatives","BTCF0:USTF0",1693763021329,0.387615,25869.0,25868.0,1.33589194]
["bitfinex-derivatives","BTCF0:USTF0",1693763021831,0.386615,25869.0,25868.0,1.31189194]
["bitfinex-derivatives","BTCF0:USTF0",1693763022020,0.386615,25869.0,25868.0,1.28389194]
["bitfinex-derivatives","BTCF0:USTF0",1693763022224,0.387615,25869.0,25868.0,1.30789194]
["bitfinex-derivatives","BTCF0:USTF0",1693763022721,0.387615,25869.0,25868.0,1.33389194]
["bitfinex-derivatives","BTCF0:USTF0",1693763022928,0.386615,25869.0,25868.0,1.29789194]
["bitfinex-derivatives","BTCF0:USTF0",1693763023333,0.386615,25869.0,25868.0,1.29689194]
["bitfinex-derivatives","BTCF0:USTF0",1693763023537,0.386615,25869.0,25868.0,1.30989194]
["bitfinex-derivatives","BTCF0:USTF0",1693763024332,0.386615,25869.0,25868.0,1.27489194]
["bitfinex-derivatives","BTCF0:USTF0",1693763024526,0.386615,25869.0,25868.0,1.30989194]
["bitfinex-derivatives","BTCF0:USTF0",1693763025128,0.389615,25869.0,25868.0,1.27489194]
["bitfinex-derivatives","BTCF0:USTF0",1693763025329,0.389615,25869.0,25868.0,1.26189194]
["bitfinex-derivatives","BTCF0:USTF0",1693763025529,0.389615,25869.0,25868.0,1.26289194]
["bitfinex-derivatives","BTCF0:USTF0",1693763025932,0.386615,25869.0,25868.0,1.28389194]
["bitfinex-derivatives","BTCF0:USTF0",1693763026436,0.386615,25869.0,25868.0,1.31489919]
["bitfinex-derivatives","BTCF0:USTF0",1693763026931,0.386615,25869.0,25868.0,1.30189919]
["bitfinex-derivatives","BTCF0:USTF0",1693763027138,0.387615,25869.0,25868.0,1.33889919]
["bitfinex-derivatives","BTCF0:USTF0",1693763027430,0.387615,25869.0,25868.0,1.32989919]
["bitfinex-derivatives","BTCF0:USTF0",1693763027636,0.387615,25869.0,25868.0,1.36489919]
["bitfinex-derivatives","BTCF0:USTF0",1693763028238,0.387615,25869.0,25868.0,1.32989919]
["bitfinex-derivatives","BTCF0:USTF0",1693763028437,0.387615,25869.0,25868.0,1.33889919]
["bitfinex-derivatives","BTCF0:USTF0",1693763028641,0.386615,25869.0,25868.0,1.31489919]
["bitfinex-derivatives","BTCF0:USTF0",1693763029029,0.386615,25869.0,25868.0,1.30589919]
["bitfinex-derivatives","BTCF0:USTF0",1693763029234,0.386615,25869.0,25868.0,1.34089919]
["bitfinex-derivatives","BTCF0:USTF0",1693763029738,0.387615,25869.0,25868.0,1.36489919]
["bitfinex-derivatives","BTCF0:USTF0",1693763030533,0.387615,25869.0,25868.0,1.32989919]
["bitfinex-derivatives","BTCF0:USTF0",1693763030726,0.387615,25869.0,25868.0,1.33889919]
["bitfinex-derivatives","BTCF0:USTF0",1693763031229,0.69402077,25869.0,25868.0,1.22814025]
["bitfinex-derivatives","BTCF0:USTF0",1693763031431,0.69402077,25869.0,25868.0,0.90792925]
["bitfinex-derivatives","BTCF0:USTF0",1693763031630,0.69302077,25869.0,25868.0,0.88392925]
["bitfinex-derivatives","BTCF0:USTF0",1693763032340,0.69402077,25869.0,25868.0,0.87092925]
["bitfinex-derivatives","BTCF0:USTF0",1693763032729,0.69402077,25869.0,25868.0,0.84492925]
["bitfinex-derivatives","BTCF0:USTF0",1693763032939,0.70502077,25869.0,25868.0,0.84492925]
["bitfinex-derivatives","BTCF0:USTF0",1693763034146,0.591924,25869.0,25868.0,1.03062305]
["bitfinex-derivatives","BTCF0:USTF0",1693763034439,0.584924,25869.0,25868.0,1.04362305]
["bitfinex-derivatives","BTCF0:USTF0",1693763034939,0.579924,25869.0,25868.0,1.04362305]
["bitfinex-derivatives","BTCF0:USTF0",1693763035139,0.580924,25869.0,25868.0,1.18800119]
["bitfinex-derivatives","BTCF0:USTF0",1693763035335,0.580924,25869.0,25868.0,1.07862305]
["bitfinex-derivatives","BTCF0:USTF0",1693763035741,0.579924,25869.0,25868.0,1.05262305]
["bitfinex-derivatives","BTCF0:USTF0",1693763035927,0.579924,25869.0,25868.0,0.85892925]
["bitfinex-derivatives","BTCF0:USTF0",1693763036432,0.579924,25869.0,25868.0,0.826922]
["bitfinex-derivatives","BTCF0:USTF0",1693763036632,0.69402077,25869.0,25868.0,0.852922]
["bitfinex-derivatives","BTCF0:USTF0",1693763037043,0.69402077,25869.0,25868.0,0.830922]
["bitfinex-derivatives","BTCF0:USTF0",1693763037342,0.69702077,25869.0,25868.0,0.830922]
["bitfinex-derivatives","BTCF0:USTF0",1693763037739,0.69702077,25869.0,25868.0,0.8323028]
["bitfinex-derivatives","BTCF0:USTF0",1693763037940,0.69302077,25869.0,25868.0,0.8163028]
["bitfinex-derivatives","BTCF0:USTF0",1693763038437,0.579924,25869.0,25868.0,0.8163028]
["bitfinex-derivatives","BTCF0:USTF0",1693763038633,0.579924,25869.0,25868.0,0.8153028]
["bitfinex-derivatives","BTCF0:USTF0",1693763038835,0.582924,25869.0,25868.0,0.8193028]
["bitfinex-derivatives","BTCF0:USTF0",1693763039237,0.582924,25869.0,25868.0,0.8063028]
["bitfinex-derivatives","BTCF0:USTF0",1693763039437,0.594924,25869.0,25868.0,0.8063028]
["bitfinex-derivatives","BTCF0:USTF0",1693763039942,0.594924,25869.0,25868.0,0.9996168]
["bitfinex-derivatives","BTCF0:USTF0",1693763040336,0.591924,25869.0,25868.0,1.007236]
["bitfinex-derivatives","BTCF0:USTF0",1693763040535,0.591924,25869.0,25868.0,0.813922]
["bitfinex-derivatives","BTCF0:USTF0",1693763040935,0.591924,25869.0,25868.0,0.8153028]
["bitfinex-derivatives","BTCF0:USTF0",1693763041547,0.591924,25869.0,25868.0,0.813922]
["bitfinex-derivatives","BTCF0:USTF0",1693763041745,0.70502077,25869.0,25868.0,0.813922]
["bitfinex-derivatives","BTCF0:USTF0",1693763042046,0.69302077,25869.0,25868.0,0.826922]
["bitfinex-derivatives","BTCF0:USTF0",1693763042947,0.69302077,25869.0,25868.0,0.813922]
["bitfinex-derivatives","BTCF0:USTF0",1693763043138,0.69402077,25869.0,25868.0,0.839922]
["bitfinex-derivatives","BTCF0:USTF0",1693763043547,0.69402077,25869.0,25868.0,0.830922]
["bitfinex-derivatives","BTCF0:USTF0",1693763043746,0.69402077,25869.0,25868.0,0.852922]
["bitfinex-derivatives","BTCF0:USTF0",1693763043942,0.580924,25869.0,25868.0,0.8543028]
["bitfinex-derivatives","BTCF0:USTF0",1693763044245,0.580924,25869.0,25868.0,1.0476188]
["bitfinex-derivatives","BTCF0:USTF0",1693763046347,0.69402077,25869.0,25868.0,1.046238]
["bitfinex-derivatives","BTCF0:USTF0",1693763046737,0.580924,25869.0,25868.0,1.0476188]
["bitfinex-derivatives","BTCF0:USTF0",1693763048342,0.580924,25869.0,25868.0,1.2094188]
["bitfinex-derivatives","BTCF0:USTF0",1693763049750,0.580924,25869.0,25868.0,1.24077803]
["bitfinex-derivatives","BTCF0:USTF0",1693763051447,0.580924,25869.0,25868.0,1.07897803]
["bitfinex-derivatives","BTCF0:USTF0",1693763051649,0.90732977,25869.0,25868.0,0.49765923]
["bitfinex-derivatives","BTCF0:USTF0",1693763052943,0.90732977,25869.0,25868.0,0.48465923]
["bitfinex-derivatives","BTCF0:USTF0",1693763053143,0.90632977,25869.0,25868.0,0.47165923]
["bitfinex-derivatives","BTCF0:USTF0",1693763053850,0.90632977,25869.0,25868.0,0.46265923]
["bitfinex-derivatives","BTCF0:USTF0",1693763054051,0.91132977,25869.0,25868.0,0.46265923]
["bitfinex-derivatives","BTCF0:USTF0",1693763054746,0.91132977,25869.0,25868.0,0.44965923]
["bitfinex-derivatives","BTCF0:USTF0",1693763054947,0.92332977,25869.0,25868.0,0.44965923]
["bitfinex-derivatives","BTCF0:USTF0",1693763055348,0.91132977,25869.0,25868.0,0.45165923]
["bitfinex-derivatives","BTCF0:USTF0",1693763055553,0.92932977,25869.0,25868.0,0.45165923]
["bitfinex-derivatives","BTCF0:USTF0",1693763055754,0.92932977,25869.0,25868.0,0.64697523]
["bitfinex-derivatives","BTCF0:USTF0",1693763055945,0.816233,25869.0,25868.0,0.64697523]
["bitfinex-derivatives","BTCF0:USTF0",1693763056948,0.92932977,25869.0,25868.0,0.64697523]
["bitfinex-derivatives","BTCF0:USTF0",1693763057951,0.92932977,25869.0,25868.0,0.64497523]
["bitfinex-derivatives","BTCF0:USTF0",1693763058253,0.90932977,25869.0,25868.0,0.64697523]
["bitfinex-derivatives","BTCF0:USTF0",1693763058454,0.92932977,25869.0,25868.0,0.64697523]
["bitfinex-derivatives","BTCF0:USTF0",1693763059061,0.90932977,25869.0,25868.0,0.64497523]
["bitfinex-derivatives","BTCF0:USTF0",1693763059252,0.90332977,25869.0,25868.0,0.64297523]
["bitfinex-derivatives","BTCF0:USTF0",1693763059955,0.90332977,25869.0,25868.0,0.64497523]
["bitfinex-derivatives","BTCF0:USTF0",1693763060447,0.596924,25869.0,25868.0,0.94566937]
["bitfinex-derivatives","BTCF0:USTF0",1693763060853,0.602924,25869.0,25868.0,0.94766937]
["bitfinex-derivatives","BTCF0:USTF0",1693763061155,0.602924,25869.0,25868.0,0.83829123]
["bitfinex-derivatives","BTCF0:USTF0",1693763061354,0.584924,25869.0,25868.0,0.83629123]
["bitfinex-derivatives","BTCF0:USTF0",1693763061544,0.596924,25869.0,25868.0,0.83629123]
["bitfinex-derivatives","BTCF0:USTF0",1693763061748,0.596924,25869.0,25868.0,0.83767203]
["bitfinex-derivatives","BTCF0:USTF0",1693763062450,0.584924,25869.0,25868.0,0.86367203]
["bitfinex-derivatives","BTCF0:USTF0",1693763062654,0.580924,25869.0,25868.0,0.87267203]
["bitfinex-derivatives","BTCF0:USTF0",1693763063448,0.580924,25869.0,25868.0,0.89867203]
["bitfinex-derivatives","BTCF0:USTF0",1693763064455,0.580924,25869.0,25868.0,0.90967203]
["bitfinex-derivatives","BTCF0:USTF0",1693763066052,0.580924,25869.0,25868.0,0.88567203]
["bitfinex-derivatives","BTCF0:USTF0",1693763068464,0.579924,25869.0,25868.0,0.87267203]
["bitfinex-derivatives","BTCF0:USTF0",1693763068661,0.579924,25869.0,25868.0,0.84929123]
["bitfinex-derivatives","BTCF0:USTF0",1693763068962,0.69302077,25869.0,25868.0,0.85829123]
["bitfinex-derivatives","BTCF0:USTF0",1693763073268,0.88632977,25869.0,25868.0,0.85829123]
["bitfinex-derivatives","BTCF0:USTF0",1693763079173,0.88632977,25869.0,25868.0,0.66497523]
["bitfinex-derivatives","BTCF0:USTF0",1693763080874,0.88632977,25869.0,25868.0,0.65597523]
["bitfinex-derivatives","BTCF0:USTF0",1693763081072,0.88932977,25869.0,25868.0,0.65597523]
["bitfinex-derivatives","BTCF0:USTF0",1693763081580,0.88932977,25869.0,25868.0,0.64297523]
["bitfinex-derivatives","BTCF0:USTF0",1693763081782,0.88932977,25869.0,25868.0,0.64397523]
["bitfinex-derivatives","BTCF0:USTF0",1693763083281,0.90132977,25869.0,25868.0,0.83629123]
["bitfinex-derivatives","BTCF0:USTF0",1693763084579,0.89832977,25869.0,25868.0,0.83629123]
["bitfinex-derivatives","BTCF0:USTF0",1693763084874,0.89132977,25869.0,25868.0,0.83629123]
["bitfinex-derivatives","BTCF0:USTF0",1693763085081,0.89232977,25869.0,25868.0,0.86229123]
["bitfinex-derivatives","BTCF0:USTF0",1693763085474,0.88732977,25869.0,25868.0,0.88429123]
["bitfinex-derivatives","BTCF0:USTF0",1693763086178,0.88732977,25869.0,25868.0,0.87129123]
["bitfinex-derivatives","BTCF0:USTF0",1693763086487,0.88632977,25869.0,25868.0,0.85829123]
["bitfinex-derivatives","BTCF0:USTF0",1693763097895,0.88632977,25869.0,25868.0,0.84929123]
["bitfinex-derivatives","BTCF0:USTF0",1693763098096,0.88932977,25869.0,25868.0,0.83729123]
["bitfinex-derivatives","BTCF0:USTF0",1693763102395,0.776233,25869.0,25868.0,0.83867203]
["bitfinex-derivatives","BTCF0:USTF0",1693763102897,0.776233,25869.0,25868.0,0.94805017]
["bitfinex-derivatives","BTCF0:USTF0",1693763103797,0.776233,25869.0,25868.0,0.83867203]
["bitfinex-derivatives","BTCF0:USTF0",1693763104096,0.776233,25869.0,25868.0,0.83729123]
["bitfinex-derivatives","BTCF0:USTF0",1693763104402,0.88932977,25869.0,25868.0,0.83729123]
["bitfinex-derivatives","BTCF0:USTF0",1693763104791,0.88932977,25869.0,25868.0,1.03060723]
["bitfinex-derivatives","BTCF0:USTF0",1693763104995,0.776233,25869.0,25868.0,1.03060723]
["bitfinex-derivatives","BTCF0:USTF0",1693763105196,0.776233,25869.0,25868.0,1.13998537]
["bitfinex-derivatives","BTCF0:USTF0",1693763105498,0.776233,25869.0,25868.0,1.14136617]
["bitfinex-derivatives","BTCF0:USTF0",1693763105695,0.776233,25869.0,25868.0,1.15336617]
["bitfinex-derivatives","BTCF0:USTF0",1693763106095,0.773233,25869.0,25868.0,1.15336617]
["bitfinex-derivatives","BTCF0:USTF0",1693763106292,0.579924,25869.0,25868.0,1.16236617]
["bitfinex-derivatives","BTCF0:USTF0",1693763107194,0.579924,25869.0,25868.0,1.18636617]
["bitfinex-derivatives","BTCF0:USTF0",1693763107395,0.580924,25869.0,25868.0,1.18636617]
["bitfinex-derivatives","BTCF0:USTF0",1693763107808,0.579924,25869.0,25868.0,1.16236617]
["bitfinex-derivatives","BTCF0:USTF0",1693763128816,0.386615,25869.0,25868.0,1.16236617]
["bitfinex-derivatives","BTCF0:USTF0",1693763134234,0.579924,25869.0,25868.0,1.16236617]
["bitfinex-derivatives","BTCF0:USTF0",1693763147746,0.390473,25870.0,25868.0,1.35568217]
["bitfinex-derivatives","BTCF0:USTF0",1693763147931,0.390473,25870.0,25869.0,0.52905894]
["bitfinex-derivatives","BTCF0:USTF0",1693763148131,0.390473,25870.0,25869.0,1.26627994]
["bitfinex-derivatives","BTCF0:USTF0",1693763149043,0.402473,25870.0,25869.0,1.26627994]
["bitfinex-derivatives","BTCF0:USTF0",1693763149546,0.405473,25870.0,25869.0,1.26627994]
["bitfinex-derivatives","BTCF0:USTF0",1693763150248,0.407473,25870.0,25869.0,1.26627994]
["bitfinex-derivatives","BTCF0:USTF0",1693763150842,0.402473,25870.0,25869.0,1.26627994]
["bitfinex-derivatives","BTCF0:USTF0",1693763151046,0.402473,25870.0,25869.0,1.28827994]
["bitfinex-derivatives","BTCF0:USTF0",1693763151551,0.391473,25870.0,25869.0,1.32527994]
["bitfinex-derivatives","BTCF0:USTF0",1693763152442,0.391473,25870.0,25869.0,1.33827994]
["bitfinex-derivatives","BTCF0:USTF0",1693763153245,0.391473,25870.0,25869.0,1.34027994]
["bitfinex-derivatives","BTCF0:USTF0",1693763154656,0.392473,25870.0,25869.0,1.34027994]
["bitfinex-derivatives","BTCF0:USTF0",1693763155052,0.390473,25870.0,25869.0,1.30327994]
["bitfinex-derivatives","BTCF0:USTF0",1693763155355,0.391473,25870.0,25869.0,1.34027994]
["bitfinex-derivatives","BTCF0:USTF0",1693763155741,0.392473,25870.0,25869.0,1.34027994]
["bitfinex-derivatives","BTCF0:USTF0",1693763155947,0.581907,25870.0,25869.0,1.30327994]
["bitfinex-derivatives","BTCF0:USTF0",1693763156147,0.581907,25870.0,25869.0,1.34027994]
["bitfinex-derivatives","BTCF0:USTF0",1693763157355,0.583777,25870.0,25869.0,1.30327994]
["bitfinex-derivatives","BTCF0:USTF0",1693763157657,0.584777,25870.0,25869.0,1.2309018]
["bitfinex-derivatives","BTCF0:USTF0",1693763157957,0.583777,25870.0,25869.0,1.1939018]
["bitfinex-derivatives","BTCF0:USTF0",1693763158152,0.584777,25870.0,25869.0,1.33027994]
["bitfinex-derivatives","BTCF0:USTF0",1693763158657,0.584777,25870.0,25869.0,1.34027994]
["bitfinex-derivatives","BTCF0:USTF0",1693763159157,0.584777,25870.0,25869.0,1.33827994]
["bitfinex-derivatives","BTCF0:USTF0",1693763159857,0.584777,25870.0,25869.0,1.34027994]
["bitfinex-derivatives","BTCF0:USTF0",1693763160858,0.580907,25870.0,25869.0,1.34027994]
["bitfinex-derivatives","BTCF0:USTF0",1693763172954,0.580907,25870.0,25869.0,1.33827994]
["bitfinex-derivatives","BTCF0:USTF0",1693763182670,0.1943,25870.0,25869.0,1.55158694]
["bitfinex-derivatives","BTCF0:USTF0",1693763182873,0.38659,25871.0,25869.0,1.55158694]
["bitfinex-derivatives","BTCF0:USTF0",1693763183070,0.38659,25871.0,25870.0,1.02737278]
["bitfinex-derivatives","BTCF0:USTF0",1693763183272,0.38659,25871.0,25870.0,1.13813172]
["bitfinex-derivatives","BTCF0:USTF0",1693763183472,0.38659,25871.0,25870.0,1.10895594]
["bitfinex-derivatives","BTCF0:USTF0",1693763184073,0.38759,25871.0,25870.0,1.10895594]
["bitfinex-derivatives","BTCF0:USTF0",1693763184471,0.38659,25871.0,25870.0,1.10895594]
["bitfinex-derivatives","BTCF0:USTF0",1693763184774,0.38759,25871.0,25870.0,1.12295594]
["bitfinex-derivatives","BTCF0:USTF0",1693763185073,0.38759,25871.0,25870.0,1.13195594]
["bitfinex-derivatives","BTCF0:USTF0",1693763195475,0.19385681,25873.0,25871.0,0.52905894]
["bitfinex-derivatives","BTCF0:USTF0",1693763195672,0.23196712,25877.0,25872.0,1.07542026]
["bitfinex-derivatives","BTCF0:USTF0",1693763195867,0.193265,25875.0,25872.0,0.87040426]
["bitfinex-derivatives","BTCF0:USTF0",1693763196070,0.386515,25876.0,25874.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693763196264,0.386497,25877.0,25875.0,1.191348]
["bitfinex-derivatives","BTCF0:USTF0",1693763196472,0.386497,25877.0,25876.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693763196766,0.403497,25877.0,25876.0,1.10882394]
["bitfinex-derivatives","BTCF0:USTF0",1693763197272,0.386497,25877.0,25876.0,1.10882394]
["bitfinex-derivatives","BTCF0:USTF0",1693763197471,0.391497,25877.0,25876.0,1.10882394]
["bitfinex-derivatives","BTCF0:USTF0",1693763197973,0.392497,25877.0,25876.0,1.12282394]
["bitfinex-derivatives","BTCF0:USTF0",1693763198178,0.387497,25877.0,25876.0,1.13182394]
["bitfinex-derivatives","BTCF0:USTF0",1693763198967,0.001,25877.0,25876.0,1.32507894]
["bitfinex-derivatives","BTCF0:USTF0",1693763199277,0.344126,25880.0,25879.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693763199473,0.344126,25880.0,25879.0,1.416293]
["bitfinex-derivatives","BTCF0:USTF0",1693763199474,0.557355,25880.0,25879.0,1.416293]
["bitfinex-derivatives","BTCF0:USTF0",1693763199674,0.406455,25880.0,25879.0,1.52705194]
["bitfinex-derivatives","BTCF0:USTF0",1693763200377,0.411455,25880.0,25879.0,1.53005194]
["bitfinex-derivatives","BTCF0:USTF0",1693763200576,0.427455,25880.0,25879.0,1.53305194]
["bitfinex-derivatives","BTCF0:USTF0",1693763204277,0.431305,25880.0,25879.0,1.53305194]
["bitfinex-derivatives","BTCF0:USTF0",1693763205175,0.411305,25880.0,25879.0,1.53305194]
["bitfinex-derivatives","BTCF0:USTF0",1693763209167,0.411305,25880.0,25879.0,1.55305194]
["bitfinex-derivatives","BTCF0:USTF0",1693763209371,0.411305,25880.0,25879.0,1.53305194]
["bitfinex-derivatives","BTCF0:USTF0",1693763210077,0.0481684,25883.0,25880.0,0.11075894]
["bitfinex-derivatives","BTCF0:USTF0",1693763210272,0.52794981,25884.0,25882.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693763210477,0.52794981,25884.0,25883.0,0.804702]
["bitfinex-derivatives","BTCF0:USTF0",1693763210679,0.386393,25884.0,25883.0,0.91546094]
["bitfinex-derivatives","BTCF0:USTF0",1693763210977,0.390243,25884.0,25883.0,0.91546094]
["bitfinex-derivatives","BTCF0:USTF0",1693763212569,0.390243,25884.0,25883.0,0.91846094]
["bitfinex-derivatives","BTCF0:USTF0",1693763212974,0.390243,25884.0,25883.0,0.91546094]
["bitfinex-derivatives","BTCF0:USTF0",1693763215781,0.403243,25884.0,25883.0,0.91646094]
["bitfinex-derivatives","BTCF0:USTF0",1693763216084,0.410243,25884.0,25883.0,0.91746094]
["bitfinex-derivatives","BTCF0:USTF0",1693763216285,0.406393,25884.0,25883.0,1.11066194]
["bitfinex-derivatives","BTCF0:USTF0",1693763220089,0.406393,25884.0,25883.0,1.0012838]
["bitfinex-derivatives","BTCF0:USTF0",1693763220888,0.406393,25884.0,25883.0,1.11066194]
["bitfinex-derivatives","BTCF0:USTF0",1693763222486,0.213196,25884.0,25883.0,1.11066194]
["bitfinex-derivatives","BTCF0:USTF0",1693763222682,0.217046,25884.0,25883.0,1.11066194]
["bitfinex-derivatives","BTCF0:USTF0",1693763223993,0.216046,25884.0,25883.0,1.10966194]
["bitfinex-derivatives","BTCF0:USTF0",1693763224997,0.216046,25884.0,25883.0,1.11066194]
["bitfinex-derivatives","BTCF0:USTF0",1693763225182,0.02285,25884.0,25883.0,1.11066194]
["bitfinex-derivatives","BTCF0:USTF0",1693763225381,0.01585,25884.0,25883.0,1.10966194]
["bitfinex-derivatives","BTCF0:USTF0",1693763225581,0.02285,25884.0,25883.0,1.11066194]
["bitfinex-derivatives","BTCF0:USTF0",1693763228887,0.54233277,25884.0,25883.0,0.613501]
["bitfinex-derivatives","BTCF0:USTF0",1693763229093,0.73552577,25884.0,25883.0,0.613501]
["bitfinex-derivatives","BTCF0:USTF0",1693763230491,0.73552577,25884.0,25883.0,0.806702]
["bitfinex-derivatives","BTCF0:USTF0",1693763234198,0.73552577,25884.0,25883.0,0.8080828]
["bitfinex-derivatives","BTCF0:USTF0",1693763234790,0.54233277,25884.0,25883.0,0.8080828]
["bitfinex-derivatives","BTCF0:USTF0",1693763235097,0.429236,25884.0,25883.0,0.8080828]
["bitfinex-derivatives","BTCF0:USTF0",1693763237097,0.429236,25884.0,25883.0,0.91746094]
["bitfinex-derivatives","BTCF0:USTF0",1693763237494,0.409236,25884.0,25883.0,1.11066194]
["bitfinex-derivatives","BTCF0:USTF0",1693763239802,0.409236,25884.0,25883.0,1.0012838]
["bitfinex-derivatives","BTCF0:USTF0",1693763240696,0.409236,25884.0,25883.0,1.11066194]
["bitfinex-derivatives","BTCF0:USTF0",1693763241098,0.409236,25884.0,25883.0,1.0012838]
["bitfinex-derivatives","BTCF0:USTF0",1693763241499,0.409236,25884.0,25883.0,1.11066194]
["bitfinex-derivatives","BTCF0:USTF0",1693763241905,0.409236,25884.0,25883.0,1.0012838]
["bitfinex-derivatives","BTCF0:USTF0",1693763242598,0.409236,25884.0,25883.0,0.999903]
["bitfinex-derivatives","BTCF0:USTF0",1693763243108,0.409236,25884.0,25883.0,1.0012838]
["bitfinex-derivatives","BTCF0:USTF0",1693763245006,0.409236,25884.0,25883.0,2.11463722]
["bitfinex-derivatives","BTCF0:USTF0",1693763245200,0.409236,25884.0,25883.0,2.11325642]
["bitfinex-derivatives","BTCF0:USTF0",1693763246307,0.409236,25884.0,25883.0,0.999903]
["bitfinex-derivatives","BTCF0:USTF0",1693763246499,0.52233277,25884.0,25883.0,0.999903]
["bitfinex-derivatives","BTCF0:USTF0",1693763246901,0.52233277,25884.0,25883.0,2.11325254]
["bitfinex-derivatives","BTCF0:USTF0",1693763247102,0.52233277,25884.0,25883.0,0.999903]
["bitfinex-derivatives","BTCF0:USTF0",1693763248613,0.409236,25884.0,25883.0,0.999903]
["bitfinex-derivatives","BTCF0:USTF0",1693763249006,0.409236,25884.0,25883.0,1.156503]
["bitfinex-derivatives","BTCF0:USTF0",1693763249415,0.409236,25884.0,25883.0,2.26984901]
["bitfinex-derivatives","BTCF0:USTF0",1693763249721,0.409236,25884.0,25883.0,2.38060795]
["bitfinex-derivatives","BTCF0:USTF0",1693763249906,0.409236,25884.0,25883.0,1.26726194]
["bitfinex-derivatives","BTCF0:USTF0",1693763250803,0.409236,25884.0,25883.0,1.1578838]
["bitfinex-derivatives","BTCF0:USTF0",1693763251006,0.409236,25884.0,25883.0,2.27122857]
["bitfinex-derivatives","BTCF0:USTF0",1693763251412,0.409236,25884.0,25883.0,2.38060671]
["bitfinex-derivatives","BTCF0:USTF0",1693763251613,0.409236,25884.0,25883.0,2.27122857]
["bitfinex-derivatives","BTCF0:USTF0",1693763252719,0.409236,25884.0,25883.0,2.38060671]
["bitfinex-derivatives","BTCF0:USTF0",1693763254814,0.409236,25884.0,25883.0,2.27122857]
["bitfinex-derivatives","BTCF0:USTF0",1693763255116,0.23160176,25886.0,25883.0,2.57380771]
["bitfinex-derivatives","BTCF0:USTF0",1693763255317,0.25160176,25886.0,25885.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693763255616,0.25160176,25886.0,25885.0,1.11109614]
["bitfinex-derivatives","BTCF0:USTF0",1693763255617,0.13309677,25886.0,25885.0,1.11109614]
["bitfinex-derivatives","BTCF0:USTF0",1693763255818,0.36469853,25886.0,25885.0,1.001718]
["bitfinex-derivatives","BTCF0:USTF0",1693763256219,0.36869853,25886.0,25885.0,1.001718]
["bitfinex-derivatives","BTCF0:USTF0",1693763257520,0.38669853,25886.0,25885.0,1.004718]
["bitfinex-derivatives","BTCF0:USTF0",1693763257922,0.38669853,25886.0,25885.0,1.006718]
["bitfinex-derivatives","BTCF0:USTF0",1693763258115,0.57987653,25886.0,25885.0,1.006718]
["bitfinex-derivatives","BTCF0:USTF0",1693763258715,0.57987653,25886.0,25885.0,1.005718]
["bitfinex-derivatives","BTCF0:USTF0",1693763259317,0.59987653,25886.0,25885.0,1.005718]
["bitfinex-derivatives","BTCF0:USTF0",1693763259624,0.57987653,25886.0,25885.0,1.005718]
["bitfinex-derivatives","BTCF0:USTF0",1693763260524,0.77305453,25886.0,25885.0,1.005718]
["bitfinex-derivatives","BTCF0:USTF0",1693763261325,0.98623253,25886.0,25885.0,0.808672]
["bitfinex-derivatives","BTCF0:USTF0",1693763262620,0.79305453,25886.0,25885.0,1.005718]
["bitfinex-derivatives","BTCF0:USTF0",1693763263017,0.76905453,25886.0,25885.0,1.003718]
["bitfinex-derivatives","BTCF0:USTF0",1693763263218,0.79305453,25886.0,25885.0,1.005718]
["bitfinex-derivatives","BTCF0:USTF0",1693763263416,0.77505453,25886.0,25885.0,1.003718]
["bitfinex-derivatives","BTCF0:USTF0",1693763263618,0.79305453,25886.0,25885.0,1.005718]
["bitfinex-derivatives","BTCF0:USTF0",1693763264016,0.77505453,25886.0,25885.0,1.003718]
["bitfinex-derivatives","BTCF0:USTF0",1693763264215,0.78805453,25886.0,25885.0,1.003718]
["bitfinex-derivatives","BTCF0:USTF0",1693763264625,0.77505453,25886.0,25885.0,1.003718]
["bitfinex-derivatives","BTCF0:USTF0",1693763264824,0.78805453,25886.0,25885.0,1.003718]
["bitfinex-derivatives","BTCF0:USTF0",1693763265025,0.76405453,25886.0,25885.0,1.001718]
["bitfinex-derivatives","BTCF0:USTF0",1693763265217,0.97423253,25886.0,25885.0,1.002718]
["bitfinex-derivatives","BTCF0:USTF0",1693763266816,0.97423253,25886.0,25885.0,0.612486]
["bitfinex-derivatives","BTCF0:USTF0",1693763269229,1.06877055,25886.0,25885.0,0.612486]
["bitfinex-derivatives","BTCF0:USTF0",1693763272332,0.7985685,25886.0,25885.0,0.612486]
["bitfinex-derivatives","BTCF0:USTF0",1693763272533,0.79856816,25886.0,25885.0,0.612486]
["bitfinex-derivatives","BTCF0:USTF0",1693763273531,0.77856816,25886.0,25885.0,0.612486]
["bitfinex-derivatives","BTCF0:USTF0",1693763273726,0.77856816,25886.0,25885.0,0.805672]
["bitfinex-derivatives","BTCF0:USTF0",1693763276834,0.77856816,25886.0,25885.0,0.612486]
["bitfinex-derivatives","BTCF0:USTF0",1693763277230,0.95446294,25886.0,25885.0,0.612486]
["bitfinex-derivatives","BTCF0:USTF0",1693763279534,0.95446294,25886.0,25885.0,0.805672]
["bitfinex-derivatives","BTCF0:USTF0",1693763284028,0.84136617,25886.0,25885.0,1.002718]
["bitfinex-derivatives","BTCF0:USTF0",1693763284331,0.66547171,25886.0,25885.0,1.11209614]
["bitfinex-derivatives","BTCF0:USTF0",1693763285031,0.66547171,25886.0,25885.0,1.002718]
["bitfinex-derivatives","BTCF0:USTF0",1693763286433,0.77856848,25886.0,25885.0,1.002718]
["bitfinex-derivatives","BTCF0:USTF0",1693763287236,0.77856848,25886.0,25885.0,0.809532]
["bitfinex-derivatives","BTCF0:USTF0",1693763289438,1.04903744,25886.0,25885.0,0.809532]
["bitfinex-derivatives","BTCF0:USTF0",1693763291740,0.77856848,25886.0,25885.0,0.809532]
["bitfinex-derivatives","BTCF0:USTF0",1693763291939,1.04903744,25886.0,25885.0,0.809532]
["bitfinex-derivatives","BTCF0:USTF0",1693763292141,1.22496602,25886.0,25885.0,0.809532]
["bitfinex-derivatives","BTCF0:USTF0",1693763292341,0.95449706,25886.0,25885.0,0.809532]
["bitfinex-derivatives","BTCF0:USTF0",1693763292533,1.14767506,25886.0,25885.0,0.809532]
["bitfinex-derivatives","BTCF0:USTF0",1693763299249,1.24221539,25886.0,25885.0,0.809532]
["bitfinex-derivatives","BTCF0:USTF0",1693763307247,1.14771462,25886.0,25885.0,0.809532]
["bitfinex-derivatives","BTCF0:USTF0",1693763309047,1.14771462,25886.0,25885.0,0.960532]
["bitfinex-derivatives","BTCF0:USTF0",1693763319859,0.91580877,25886.0,25885.0,0.960532]
["bitfinex-derivatives","BTCF0:USTF0",1693763320059,1.1477162,25886.0,25885.0,0.960532]
["bitfinex-derivatives","BTCF0:USTF0",1693763321448,1.1477162,25886.0,25885.0,0.99134813]
["bitfinex-derivatives","BTCF0:USTF0",1693763322358,0.97174553,25886.0,25885.0,0.99134813]
["bitfinex-derivatives","BTCF0:USTF0",1693763322853,0.85864876,25886.0,25885.0,1.1550988]
["bitfinex-derivatives","BTCF0:USTF0",1693763324359,0.97174553,25886.0,25885.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1693763324958,0.97174553,25886.0,25885.0,0.960532]
["bitfinex-derivatives","BTCF0:USTF0",1693763325660,0.97174553,25886.0,25885.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1693763328263,0.97174553,25886.0,25885.0,0.960532]
["bitfinex-derivatives","BTCF0:USTF0",1693763329459,0.91580877,25886.0,25885.0,0.960532]
["bitfinex-derivatives","BTCF0:USTF0",1693763329664,1.14771246,25886.0,25885.0,0.960532]
["bitfinex-derivatives","BTCF0:USTF0",1693763330662,0.91580877,25886.0,25885.0,0.960532]
["bitfinex-derivatives","BTCF0:USTF0",1693763330961,1.14771434,25886.0,25885.0,0.960532]
["bitfinex-derivatives","BTCF0:USTF0",1693763332665,1.14771434,25886.0,25885.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1693763332855,1.03461757,25886.0,25885.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1693763334363,1.03461757,25886.0,25885.0,0.960532]
["bitfinex-derivatives","BTCF0:USTF0",1693763334569,1.14771434,25886.0,25885.0,0.960532]
["bitfinex-derivatives","BTCF0:USTF0",1693763336064,1.14771434,25886.0,25885.0,0.763486]
["bitfinex-derivatives","BTCF0:USTF0",1693763336361,0.91580877,25886.0,25885.0,0.763486]
["bitfinex-derivatives","BTCF0:USTF0",1693763336562,0.97174601,25886.0,25885.0,0.763486]
["bitfinex-derivatives","BTCF0:USTF0",1693763339768,0.97174601,25886.0,25885.0,0.956672]
["bitfinex-derivatives","BTCF0:USTF0",1693763344676,0.91580877,25886.0,25885.0,0.956672]
["bitfinex-derivatives","BTCF0:USTF0",1693763347277,0.91580877,25886.0,25885.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1693763347574,0.99174652,25886.0,25885.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1693763349375,0.99174652,25886.0,25885.0,0.763486]
["bitfinex-derivatives","BTCF0:USTF0",1693763352377,0.97174652,25886.0,25885.0,0.763486]
["bitfinex-derivatives","BTCF0:USTF0",1693763352567,0.93580877,25886.0,25885.0,0.763486]
["bitfinex-derivatives","BTCF0:USTF0",1693763352767,1.26230476,25886.0,25885.0,0.763486]
["bitfinex-derivatives","BTCF0:USTF0",1693763352968,1.24230476,25886.0,25885.0,0.763486]
["bitfinex-derivatives","BTCF0:USTF0",1693763354975,1.24230476,25886.0,25885.0,0.956672]
["bitfinex-derivatives","BTCF0:USTF0",1693763359771,1.1477109,25886.0,25885.0,0.956672]
["bitfinex-derivatives","BTCF0:USTF0",1693763366981,1.1477109,25886.0,25885.0,0.960532]
["bitfinex-derivatives","BTCF0:USTF0",1693763372175,0.91580877,25886.0,25885.0,0.960532]
["bitfinex-derivatives","BTCF0:USTF0",1693763374284,1.14770763,25886.0,25885.0,0.960532]
["bitfinex-derivatives","BTCF0:USTF0",1693763374792,1.1292064,25886.0,25885.0,0.9619128]
["bitfinex-derivatives","BTCF0:USTF0",1693763375691,1.24230317,25886.0,25885.0,0.960532]
["bitfinex-derivatives","BTCF0:USTF0",1693763379296,1.24230317,25886.0,25885.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1693763381907,1.14768914,25886.0,25885.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1693763389412,1.03459237,25886.0,25885.0,1.1550988]
["bitfinex-derivatives","BTCF0:USTF0",1693763390008,1.12920598,25886.0,25885.0,1.1550988]
["bitfinex-derivatives","BTCF0:USTF0",1693763391720,1.24230275,25886.0,25885.0,1.1550988]
["bitfinex-derivatives","BTCF0:USTF0",1693763392614,1.24230275,25886.0,25885.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1693763393220,1.12920598,25886.0,25885.0,1.1550988]
["bitfinex-derivatives","BTCF0:USTF0",1693763394619,1.24230275,25886.0,25885.0,1.1550988]
["bitfinex-derivatives","BTCF0:USTF0",1693763396921,1.12920598,25886.0,25885.0,1.1550988]
["bitfinex-derivatives","BTCF0:USTF0",1693763397124,1.03458786,25886.0,25885.0,1.1550988]
["bitfinex-derivatives","BTCF0:USTF0",1693763399127,1.03458786,25886.0,25885.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1693763399826,1.14768463,25886.0,25885.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1693763402831,1.14769422,25886.0,25885.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1693763412042,1.47416448,25886.0,25885.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1693763412231,1.24227903,25886.0,25885.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1693763415142,1.12918226,25886.0,25885.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1693763415451,1.12918226,25886.0,25885.0,1.1550988]
["bitfinex-derivatives","BTCF0:USTF0",1693763417644,1.12918226,25886.0,25885.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1693763418341,1.24227903,25886.0,25885.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1693763420148,1.14771436,25886.0,25885.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1693763422136,1.03461759,25886.0,25885.0,1.1550988]
["bitfinex-derivatives","BTCF0:USTF0",1693763422951,1.14771436,25886.0,25885.0,1.1550988]
["bitfinex-derivatives","BTCF0:USTF0",1693763423639,1.14771436,25886.0,25885.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1693763427244,1.24227877,25886.0,25885.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1693763428252,1.24227877,25886.0,25885.0,0.960532]
["bitfinex-derivatives","BTCF0:USTF0",1693763428449,1.24227877,25886.0,25885.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1693763429953,1.24229565,25886.0,25885.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1693763435457,1.14768955,25886.0,25885.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1693763440563,1.56598955,25886.0,25885.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693763441763,1.59699763,25886.0,25885.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693763442364,1.69160373,25886.0,25885.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693763444656,1.99160373,25886.0,25885.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693763444855,1.7210555,25886.0,25885.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693763449966,1.7210555,25886.0,25883.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693763450168,0.23567667,25884.0,25882.0,0.22474882]
["bitfinex-derivatives","BTCF0:USTF0",1693763450376,1.191104,25883.0,25882.0,0.193201]
["bitfinex-derivatives","BTCF0:USTF0",1693763450764,1.30420077,25883.0,25882.0,0.193201]
["bitfinex-derivatives","BTCF0:USTF0",1693763451274,1.30420077,25883.0,25882.0,0.227201]
["bitfinex-derivatives","BTCF0:USTF0",1693763451873,1.30520077,25883.0,25882.0,0.264201]
["bitfinex-derivatives","BTCF0:USTF0",1693763453075,1.30720077,25883.0,25882.0,0.267201]
["bitfinex-derivatives","BTCF0:USTF0",1693763453275,1.30720077,25883.0,25882.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1693763466081,1.33828055,25883.0,25882.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1693763478079,1.35828055,25883.0,25882.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1693763480583,1.59011778,25883.0,25882.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1693763480789,1.57011778,25883.0,25882.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1693763481175,1.59011778,25883.0,25882.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1693763481382,1.57011778,25883.0,25882.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1693763481991,1.59011778,25883.0,25882.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1693763483088,1.58989421,25883.0,25882.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1693763483581,1.56989421,25883.0,25882.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1693763483783,1.33828055,25883.0,25882.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1693763485291,1.39422424,25883.0,25882.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1693763487695,1.56996743,25883.0,25882.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1693763495298,1.62591124,25883.0,25882.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1693763495503,1.39422436,25883.0,25882.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1693763495897,1.71807436,25883.0,25882.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1693763496192,0.772868,25881.0,25879.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1693763496392,1.00472965,25881.0,25880.0,1.11347374]
["bitfinex-derivatives","BTCF0:USTF0",1693763496598,1.42302965,25881.0,25879.0,0.193229]
["bitfinex-derivatives","BTCF0:USTF0",1693763496789,0.997975,25880.0,25879.0,0.193229]
["bitfinex-derivatives","BTCF0:USTF0",1693763496992,1.11107177,25880.0,25879.0,0.193229]
["bitfinex-derivatives","BTCF0:USTF0",1693763497183,1.11107177,25880.0,25879.0,1.30671905]
["bitfinex-derivatives","BTCF0:USTF0",1693763497385,1.11107177,25880.0,25879.0,1.34371905]
["bitfinex-derivatives","BTCF0:USTF0",1693763498198,1.11407177,25880.0,25879.0,1.38071905]
["bitfinex-derivatives","BTCF0:USTF0",1693763498595,1.12007177,25880.0,25879.0,1.34471905]
["bitfinex-derivatives","BTCF0:USTF0",1693763498993,1.12007177,25880.0,25879.0,1.30771905]
["bitfinex-derivatives","BTCF0:USTF0",1693763499201,1.12307177,25880.0,25879.0,1.34471905]
["bitfinex-derivatives","BTCF0:USTF0",1693763499402,1.12307177,25880.0,25879.0,1.53795105]
["bitfinex-derivatives","BTCF0:USTF0",1693763499901,1.13307177,25880.0,25879.0,1.50195105]
["bitfinex-derivatives","BTCF0:USTF0",1693763501204,1.13307177,25880.0,25879.0,1.66605105]
["bitfinex-derivatives","BTCF0:USTF0",1693763502906,1.36493342,25880.0,25879.0,1.66605105]
["bitfinex-derivatives","BTCF0:USTF0",1693763504104,1.56200842,25880.0,25879.0,1.27959005]
["bitfinex-derivatives","BTCF0:USTF0",1693763504698,1.56200842,25880.0,25879.0,1.47282205]
["bitfinex-derivatives","BTCF0:USTF0",1693763509115,1.56200842,25880.0,25879.0,1.66605405]
["bitfinex-derivatives","BTCF0:USTF0",1693763509914,1.33014677,25880.0,25879.0,1.66605405]
["bitfinex-derivatives","BTCF0:USTF0",1693763517214,1.36159905,25880.0,25879.0,1.66605405]
["bitfinex-derivatives","BTCF0:USTF0",1693763524925,1.35774905,25880.0,25879.0,1.66605405]
["bitfinex-derivatives","BTCF0:USTF0",1693763528015,1.36159905,25880.0,25879.0,1.66605405]
["bitfinex-derivatives","BTCF0:USTF0",1693763528525,1.35774905,25880.0,25879.0,1.66605405]
["bitfinex-derivatives","BTCF0:USTF0",1693763528725,1.36159905,25880.0,25879.0,1.66605405]
["bitfinex-derivatives","BTCF0:USTF0",1693763535632,1.58939877,25880.0,25879.0,1.66605405]
["bitfinex-derivatives","BTCF0:USTF0",1693763540034,1.36159905,25880.0,25879.0,1.66605405]
["bitfinex-derivatives","BTCF0:USTF0",1693763543241,1.36159905,25880.0,25879.0,1.66605682]
["bitfinex-derivatives","BTCF0:USTF0",1693763546840,1.36159905,25880.0,25879.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1693763547044,1.75864877,25880.0,25879.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1693763547244,1.75864877,25880.0,25879.0,1.66606089]
["bitfinex-derivatives","BTCF0:USTF0",1693763547434,1.75864877,25880.0,25879.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1693763548040,1.75864877,25880.0,25879.0,1.66606082]
["bitfinex-derivatives","BTCF0:USTF0",1693763549145,1.75864877,25880.0,25879.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1693763554753,2.17694877,25880.0,25879.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1693763555144,1.94529905,25880.0,25879.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1693763556146,1.94529905,25880.0,25879.0,2.60154663]
["bitfinex-derivatives","BTCF0:USTF0",1693763556147,0.44704161,25880.0,25879.0,2.60154663]
["bitfinex-derivatives","BTCF0:USTF0",1693763556346,0.25381661,25880.0,25879.0,2.60154663]
["bitfinex-derivatives","BTCF0:USTF0",1693763562258,0.022,25880.0,25879.0,2.60154663]
["bitfinex-derivatives","BTCF0:USTF0",1693763565355,0.6952613,25884.0,25879.0,3.09709653]
["bitfinex-derivatives","BTCF0:USTF0",1693763565356,0.23181661,25884.0,25879.0,3.09709653]
["bitfinex-derivatives","BTCF0:USTF0",1693763565657,0.23181661,25884.0,25883.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693763565863,0.23181661,25884.0,25883.0,1.33055626]
["bitfinex-derivatives","BTCF0:USTF0",1693763566564,0.5020403,25887.0,25883.0,2.65702976]
["bitfinex-derivatives","BTCF0:USTF0",1693763566565,0.23181661,25887.0,25883.0,2.65702976]
["bitfinex-derivatives","BTCF0:USTF0",1693763566755,0.23181661,25887.0,25886.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693763566961,0.81132861,25888.0,25886.0,1.21102]
["bitfinex-derivatives","BTCF0:USTF0",1693763567149,1.03645661,25888.0,25887.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693763567476,1.03645661,25888.0,25887.0,0.9991998]
["bitfinex-derivatives","BTCF0:USTF0",1693763567661,1.03645661,25888.0,25887.0,0.997819]
["bitfinex-derivatives","BTCF0:USTF0",1693763567853,1.03645661,25888.0,25887.0,0.9991998]
["bitfinex-derivatives","BTCF0:USTF0",1693763568552,1.06845661,25888.0,25887.0,1.0021998]
["bitfinex-derivatives","BTCF0:USTF0",1693763569255,1.10445661,25888.0,25887.0,1.11457794]
["bitfinex-derivatives","BTCF0:USTF0",1693763569852,0.87264,25888.0,25887.0,1.0051998]
["bitfinex-derivatives","BTCF0:USTF0",1693763570262,1.1988324,25888.0,25887.0,1.0051998]
["bitfinex-derivatives","BTCF0:USTF0",1693763570966,1.2028324,25888.0,25887.0,1.0051998]
["bitfinex-derivatives","BTCF0:USTF0",1693763571263,0.93257439,25888.0,25887.0,1.0051998]
["bitfinex-derivatives","BTCF0:USTF0",1693763571468,0.89657439,25888.0,25887.0,1.0021998]
["bitfinex-derivatives","BTCF0:USTF0",1693763571767,0.92257439,25888.0,25887.0,1.0051998]
["bitfinex-derivatives","BTCF0:USTF0",1693763572469,0.88657439,25888.0,25887.0,1.0021998]
["bitfinex-derivatives","BTCF0:USTF0",1693763572653,1.09100406,25888.0,25887.0,1.0051998]
["bitfinex-derivatives","BTCF0:USTF0",1693763573072,0.67270406,25888.0,25887.0,1.0051998]
["bitfinex-derivatives","BTCF0:USTF0",1693763573260,0.86587306,25888.0,25887.0,1.0051998]
["bitfinex-derivatives","BTCF0:USTF0",1693763574959,0.87387306,25888.0,25887.0,1.0031998]
["bitfinex-derivatives","BTCF0:USTF0",1693763575563,0.86087306,25888.0,25887.0,1.0031998]
["bitfinex-derivatives","BTCF0:USTF0",1693763575765,0.636509,25888.0,25887.0,1.10957794]
["bitfinex-derivatives","BTCF0:USTF0",1693763576767,0.623509,25888.0,25887.0,1.10957794]
["bitfinex-derivatives","BTCF0:USTF0",1693763576963,0.623509,25888.0,25887.0,1.0001998]
["bitfinex-derivatives","BTCF0:USTF0",1693763577766,0.623509,25888.0,25887.0,1.10957794]
["bitfinex-derivatives","BTCF0:USTF0",1693763580169,0.623509,25888.0,25887.0,1.0001998]
["bitfinex-derivatives","BTCF0:USTF0",1693763582673,0.623509,25888.0,25887.0,1.1933728]
["bitfinex-derivatives","BTCF0:USTF0",1693763582874,0.430338,25888.0,25887.0,1.1933728]
["bitfinex-derivatives","BTCF0:USTF0",1693763583064,0.430338,25888.0,25887.0,1.30275094]
["bitfinex-derivatives","BTCF0:USTF0",1693763583265,0.044,25888.0,25887.0,1.30275094]
["bitfinex-derivatives","BTCF0:USTF0",1693763585171,0.237163,25888.0,25887.0,1.30275094]
["bitfinex-derivatives","BTCF0:USTF0",1693763586977,0.237163,25888.0,25887.0,1.72105094]
["bitfinex-derivatives","BTCF0:USTF0",1693763587677,0.044,25888.0,25887.0,1.72105094]
["bitfinex-derivatives","BTCF0:USTF0",1693763592280,0.044,25888.0,25887.0,1.91422394]
["bitfinex-derivatives","BTCF0:USTF0",1693763592784,0.00385,25891.0,25887.0,1.93422394]
["bitfinex-derivatives","BTCF0:USTF0",1693763592987,0.00385,25891.0,25890.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693763593282,0.00385,25891.0,25890.0,1.30165894]
["bitfinex-derivatives","BTCF0:USTF0",1693763593283,0.196992,25891.0,25890.0,1.30165894]
["bitfinex-derivatives","BTCF0:USTF0",1693763593683,0.390134,25891.0,25890.0,1.30165894]
["bitfinex-derivatives","BTCF0:USTF0",1693763593869,0.426134,25891.0,25890.0,1.30165894]
["bitfinex-derivatives","BTCF0:USTF0",1693763594286,0.072,25891.0,25890.0,1.30465894]
["bitfinex-derivatives","BTCF0:USTF0",1693763594678,0.265142,25891.0,25890.0,1.30465894]
["bitfinex-derivatives","BTCF0:USTF0",1693763595593,0.265142,25891.0,25890.0,1.30665894]
["bitfinex-derivatives","BTCF0:USTF0",1693763596083,0.072,25891.0,25890.0,1.31051894]
["bitfinex-derivatives","BTCF0:USTF0",1693763597085,0.265143,25891.0,25890.0,1.31051894]
["bitfinex-derivatives","BTCF0:USTF0",1693763601885,0.072,25891.0,25890.0,1.31051894]
["bitfinex-derivatives","BTCF0:USTF0",1693763603291,0.17278977,25900.0,25895.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693763603590,0.23105021,25905.0,25902.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693763603891,0.23105021,25904.0,25903.0,0.7735928]
["bitfinex-derivatives","BTCF0:USTF0",1693763604187,0.23105021,25904.0,25902.0,0.52767814]
["bitfinex-derivatives","BTCF0:USTF0",1693763604188,0.42215,25903.0,25902.0,0.997472]
["bitfinex-derivatives","BTCF0:USTF0",1693763604394,1.017459,25903.0,25902.0,0.6127378]
["bitfinex-derivatives","BTCF0:USTF0",1693763604688,0.409956,25903.0,25902.0,0.8057988]
["bitfinex-derivatives","BTCF0:USTF0",1693763606086,0.446956,25903.0,25902.0,0.8087988]
["bitfinex-derivatives","BTCF0:USTF0",1693763607091,0.483956,25903.0,25902.0,0.8117988]
["bitfinex-derivatives","BTCF0:USTF0",1693763608083,0.446956,25903.0,25902.0,0.8117988]
["bitfinex-derivatives","BTCF0:USTF0",1693763608289,0.480956,25903.0,25902.0,0.8117988]
["bitfinex-derivatives","BTCF0:USTF0",1693763608485,0.460956,25903.0,25902.0,0.8117988]
["bitfinex-derivatives","BTCF0:USTF0",1693763608687,0.08985,25903.0,25902.0,1.0048658]
["bitfinex-derivatives","BTCF0:USTF0",1693763609996,0.08985,25903.0,25902.0,1.11424394]
["bitfinex-derivatives","BTCF0:USTF0",1693763610194,0.08985,25903.0,25902.0,1.0048658]
["bitfinex-derivatives","BTCF0:USTF0",1693763610390,0.086,25903.0,25902.0,1.1979328]
["bitfinex-derivatives","BTCF0:USTF0",1693763610594,0.066,25903.0,25902.0,1.30731094]
["bitfinex-derivatives","BTCF0:USTF0",1693763610787,0.066,25903.0,25902.0,1.1979328]
["bitfinex-derivatives","BTCF0:USTF0",1693763610988,0.066,25903.0,25902.0,1.196552]
["bitfinex-derivatives","BTCF0:USTF0",1693763611193,0.282909,25903.0,25902.0,1.196552]
["bitfinex-derivatives","BTCF0:USTF0",1693763611594,0.37600577,25903.0,25902.0,1.196552]
["bitfinex-derivatives","BTCF0:USTF0",1693763612199,0.56906477,25903.0,25902.0,1.196552]
["bitfinex-derivatives","BTCF0:USTF0",1693763614006,0.72186477,25903.0,25902.0,1.196552]
["bitfinex-derivatives","BTCF0:USTF0",1693763616397,0.608768,25903.0,25902.0,1.1979328]
["bitfinex-derivatives","BTCF0:USTF0",1693763616906,0.608768,25903.0,25902.0,1.30731094]
["bitfinex-derivatives","BTCF0:USTF0",1693763617107,0.608768,25903.0,25902.0,1.1979328]
["bitfinex-derivatives","BTCF0:USTF0",1693763618806,0.72186477,25903.0,25902.0,1.196552]
["bitfinex-derivatives","BTCF0:USTF0",1693763622702,1.34937477,25903.0,25902.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693763622904,1.34937477,25903.0,25899.0,0.193084]
["bitfinex-derivatives","BTCF0:USTF0",1693763622905,1.84243477,25903.0,25900.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1693763623113,0.42215,25901.0,25900.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693763623412,1.001375,25901.0,25900.0,0.61138]
["bitfinex-derivatives","BTCF0:USTF0",1693763623606,1.021375,25901.0,25900.0,0.61138]
["bitfinex-derivatives","BTCF0:USTF0",1693763623912,1.13447177,25901.0,25900.0,0.61138]
["bitfinex-derivatives","BTCF0:USTF0",1693763624206,1.13447177,25901.0,25900.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693763624510,1.001375,25901.0,25900.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693763624707,1.001375,25901.0,25900.0,0.615382]
["bitfinex-derivatives","BTCF0:USTF0",1693763624906,1.12347177,25901.0,25900.0,0.615382]
["bitfinex-derivatives","BTCF0:USTF0",1693763625107,1.12347177,25901.0,25900.0,0.612382]
["bitfinex-derivatives","BTCF0:USTF0",1693763625307,1.12347177,25901.0,25900.0,0.613382]
["bitfinex-derivatives","BTCF0:USTF0",1693763625308,1.12947177,25901.0,25900.0,0.613382]
["bitfinex-derivatives","BTCF0:USTF0",1693763626910,1.12947177,25901.0,25900.0,0.806464]
["bitfinex-derivatives","BTCF0:USTF0",1693763627707,0.51809677,25901.0,25900.0,0.806464]
["bitfinex-derivatives","BTCF0:USTF0",1693763643715,0.51809677,25901.0,25900.0,0.999546]
["bitfinex-derivatives","BTCF0:USTF0",1693763643915,0.51809677,25901.0,25900.0,0.806464]
["bitfinex-derivatives","BTCF0:USTF0",1693763644620,0.71117177,25901.0,25900.0,0.806464]
["bitfinex-derivatives","BTCF0:USTF0",1693763647722,0.94222198,25901.0,25900.0,0.806464]
["bitfinex-derivatives","BTCF0:USTF0",1693763648708,0.93837198,25901.0,25900.0,0.810324]
["bitfinex-derivatives","BTCF0:USTF0",1693763648912,0.76323313,25901.0,25900.0,0.810324]
["bitfinex-derivatives","BTCF0:USTF0",1693763650720,1.0327917,25901.0,25900.0,0.810324]
["bitfinex-derivatives","BTCF0:USTF0",1693763651318,1.0527917,25901.0,25900.0,0.810324]
["bitfinex-derivatives","BTCF0:USTF0",1693763651724,1.05343703,25901.0,25900.0,0.810324]
["bitfinex-derivatives","BTCF0:USTF0",1693763652822,0.95892712,25901.0,25900.0,0.810324]
["bitfinex-derivatives","BTCF0:USTF0",1693763655240,0.7832344,25901.0,25900.0,0.810324]
["bitfinex-derivatives","BTCF0:USTF0",1693763656330,1.05343834,25901.0,25900.0,0.810324]
["bitfinex-derivatives","BTCF0:USTF0",1693763658534,1.03343834,25901.0,25900.0,0.810324]
["bitfinex-derivatives","BTCF0:USTF0",1693763658740,0.7632344,25901.0,25900.0,0.810324]
["bitfinex-derivatives","BTCF0:USTF0",1693763658934,0.7632344,25901.0,25900.0,0.8117048]
["bitfinex-derivatives","BTCF0:USTF0",1693763660036,0.7632344,25901.0,25900.0,1.0047868]
["bitfinex-derivatives","BTCF0:USTF0",1693763660334,0.7632344,25901.0,25900.0,1.003406]
["bitfinex-derivatives","BTCF0:USTF0",1693763660733,1.15198691,25901.0,25900.0,1.003406]
["bitfinex-derivatives","BTCF0:USTF0",1693763663038,1.57028691,25901.0,25900.0,1.003406]
["bitfinex-derivatives","BTCF0:USTF0",1693763663242,1.29733884,25901.0,25900.0,1.003406]
["bitfinex-derivatives","BTCF0:USTF0",1693763663443,1.37721129,25901.0,25900.0,1.003406]
["bitfinex-derivatives","BTCF0:USTF0",1693763663747,1.37721131,25901.0,25900.0,1.003406]
["bitfinex-derivatives","BTCF0:USTF0",1693763667941,0.9884594,25901.0,25900.0,1.003406]
["bitfinex-derivatives","BTCF0:USTF0",1693763670645,1.06833299,25901.0,25900.0,1.003406]
["bitfinex-derivatives","BTCF0:USTF0",1693763670948,1.37721243,25901.0,25900.0,1.003406]
["bitfinex-derivatives","BTCF0:USTF0",1693763673852,1.57028743,25901.0,25900.0,0.810324]
["bitfinex-derivatives","BTCF0:USTF0",1693763674846,1.26140799,25901.0,25900.0,1.003406]
["bitfinex-derivatives","BTCF0:USTF0",1693763682749,1.57047704,25901.0,25900.0,1.003406]
["bitfinex-derivatives","BTCF0:USTF0",1693763691661,1.43469103,25901.0,25900.0,1.003406]
["bitfinex-derivatives","BTCF0:USTF0",1693763691853,1.57047598,25901.0,25900.0,1.003406]
["bitfinex-derivatives","BTCF0:USTF0",1693763694664,1.57047571,25901.0,25900.0,1.003406]
["bitfinex-derivatives","BTCF0:USTF0",1693763698165,1.60910933,25901.0,25900.0,1.003406]
["bitfinex-derivatives","BTCF0:USTF0",1693763701574,1.60910933,25901.0,25900.0,0.810324]
["bitfinex-derivatives","BTCF0:USTF0",1693763703469,1.61295933,25901.0,25900.0,0.806464]
["bitfinex-derivatives","BTCF0:USTF0",1693763703987,1.12947177,25901.0,25900.0,0.806464]
["bitfinex-derivatives","BTCF0:USTF0",1693763704173,1.61298287,25901.0,25900.0,0.806464]
["bitfinex-derivatives","BTCF0:USTF0",1693763704384,1.612993,25901.0,25900.0,0.806464]
["bitfinex-derivatives","BTCF0:USTF0",1693763704875,1.57434651,25901.0,25900.0,0.806464]
["bitfinex-derivatives","BTCF0:USTF0",1693763705376,1.57434651,25901.0,25900.0,0.388164]
["bitfinex-derivatives","BTCF0:USTF0",1693763712882,1.26526105,25901.0,25900.0,0.388164]
["bitfinex-derivatives","BTCF0:USTF0",1693763713080,1.612993,25901.0,25900.0,0.388164]
["bitfinex-derivatives","BTCF0:USTF0",1693763720082,1.57433696,25901.0,25900.0,0.388164]
["bitfinex-derivatives","BTCF0:USTF0",1693763723387,1.57433696,25901.0,25900.0,0.581246]
["bitfinex-derivatives","BTCF0:USTF0",1693763724791,1.57048696,25901.0,25900.0,0.585106]
["bitfinex-derivatives","BTCF0:USTF0",1693763726394,1.37741196,25901.0,25900.0,0.585106]
["bitfinex-derivatives","BTCF0:USTF0",1693763730293,0.34130326,25901.0,25900.0,1.216488]
["bitfinex-derivatives","BTCF0:USTF0",1693763731188,0.34130326,25901.0,25900.0,1.32724694]
["bitfinex-derivatives","BTCF0:USTF0",1693763735091,0.37998914,25901.0,25900.0,1.32724694]
["bitfinex-derivatives","BTCF0:USTF0",1693763737096,0.37998914,25901.0,25900.0,1.2178688]
["bitfinex-derivatives","BTCF0:USTF0",1693763737400,0.37998914,25901.0,25900.0,1.32724694]
["bitfinex-derivatives","BTCF0:USTF0",1693763737900,0.37998914,25901.0,25900.0,1.1978688]
["bitfinex-derivatives","BTCF0:USTF0",1693763738895,0.37998914,25901.0,25900.0,1.30724694]
["bitfinex-derivatives","BTCF0:USTF0",1693763739900,0.07091323,25901.0,25900.0,1.30724694]
["bitfinex-derivatives","BTCF0:USTF0",1693763742601,0.18401,25901.0,25900.0,1.196488]
["bitfinex-derivatives","BTCF0:USTF0",1693763743103,0.45426953,25901.0,25900.0,1.196488]
["bitfinex-derivatives","BTCF0:USTF0",1693763743299,0.34117276,25901.0,25900.0,1.30724694]
["bitfinex-derivatives","BTCF0:USTF0",1693763743500,0.45426953,25901.0,25900.0,1.196488]
["bitfinex-derivatives","BTCF0:USTF0",1693763743901,0.34117276,25901.0,25900.0,1.1978688]
["bitfinex-derivatives","BTCF0:USTF0",1693763744297,0.07091323,25901.0,25900.0,1.1978688]
["bitfinex-derivatives","BTCF0:USTF0",1693763744501,0.07091323,25901.0,25900.0,1.30724694]
["bitfinex-derivatives","BTCF0:USTF0",1693763747105,0.07091323,25901.0,25900.0,1.1978688]
["bitfinex-derivatives","BTCF0:USTF0",1693763747305,0.07091323,25901.0,25900.0,1.30724694]
["bitfinex-derivatives","BTCF0:USTF0",1693763750109,0.37998914,25901.0,25900.0,1.30724694]
["bitfinex-derivatives","BTCF0:USTF0",1693763750295,0.37998914,25901.0,25900.0,1.1978688]
["bitfinex-derivatives","BTCF0:USTF0",1693763751510,0.37998914,25901.0,25900.0,1.30724694]
["bitfinex-derivatives","BTCF0:USTF0",1693763752109,0.07091323,25901.0,25900.0,1.30724694]
["bitfinex-derivatives","BTCF0:USTF0",1693763752512,0.07091323,25901.0,25900.0,1.1978688]
["bitfinex-derivatives","BTCF0:USTF0",1693763752713,0.37998914,25901.0,25900.0,1.1978688]
["bitfinex-derivatives","BTCF0:USTF0",1693763753011,0.76613314,25901.0,25900.0,1.003406]
["bitfinex-derivatives","BTCF0:USTF0",1693763753212,0.95909568,25901.0,25900.0,1.003406]
["bitfinex-derivatives","BTCF0:USTF0",1693763756219,1.15216768,25901.0,25900.0,1.003406]
["bitfinex-derivatives","BTCF0:USTF0",1693763756411,1.15601768,25901.0,25900.0,0.999546]
["bitfinex-derivatives","BTCF0:USTF0",1693763758214,1.34641444,25901.0,25900.0,0.999546]
["bitfinex-derivatives","BTCF0:USTF0",1693763758419,1.03733853,25901.0,25900.0,0.999546]
["bitfinex-derivatives","BTCF0:USTF0",1693763763030,1.45563853,25901.0,25900.0,0.581246]
["bitfinex-derivatives","BTCF0:USTF0",1693763765130,1.185376,25901.0,25900.0,0.581246]
["bitfinex-derivatives","BTCF0:USTF0",1693763767731,1.205376,25901.0,25900.0,0.388164]
["bitfinex-derivatives","BTCF0:USTF0",1693763772241,1.205376,25901.0,25900.0,0.195082]
["bitfinex-derivatives","BTCF0:USTF0",1693763772831,1.205376,25901.0,25900.0,0.388161]
["bitfinex-derivatives","BTCF0:USTF0",1693763773226,1.51445191,25901.0,25900.0,0.388161]
["bitfinex-derivatives","BTCF0:USTF0",1693763773431,1.47575141,25901.0,25900.0,0.388161]
["bitfinex-derivatives","BTCF0:USTF0",1693763774142,1.45575141,25901.0,25900.0,0.388161]
["bitfinex-derivatives","BTCF0:USTF0",1693763774342,0.00385,25900.0,25899.0,0.193083]
["bitfinex-derivatives","BTCF0:USTF0",1693763774541,1.6189729,25900.0,25899.0,0.193083]
["bitfinex-derivatives","BTCF0:USTF0",1693763775243,1.8120519,25900.0,25899.0,0.193083]
["bitfinex-derivatives","BTCF0:USTF0",1693763775436,1.8120519,25900.0,25899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693763775829,1.8120519,25900.0,25899.0,0.197087]
["bitfinex-derivatives","BTCF0:USTF0",1693763776543,1.8130519,25900.0,25899.0,0.204087]
["bitfinex-derivatives","BTCF0:USTF0",1693763777436,1.8850519,25900.0,25899.0,0.200087]
["bitfinex-derivatives","BTCF0:USTF0",1693763779039,1.8850519,25900.0,25899.0,0.393174]
["bitfinex-derivatives","BTCF0:USTF0",1693763779346,1.8812019,25900.0,25899.0,0.393174]
["bitfinex-derivatives","BTCF0:USTF0",1693763780450,1.614676,25900.0,25899.0,0.393174]
["bitfinex-derivatives","BTCF0:USTF0",1693763784946,1.55876277,25900.0,25899.0,0.393174]
["bitfinex-derivatives","BTCF0:USTF0",1693763785147,1.61467482,25900.0,25899.0,0.393174]
["bitfinex-derivatives","BTCF0:USTF0",1693763785948,1.55876277,25900.0,25899.0,0.393174]
["bitfinex-derivatives","BTCF0:USTF0",1693763788343,1.92375069,25900.0,25899.0,0.393174]
["bitfinex-derivatives","BTCF0:USTF0",1693763790555,1.90375069,25900.0,25899.0,0.393174]
["bitfinex-derivatives","BTCF0:USTF0",1693763795353,1.59467478,25900.0,25899.0,0.393174]
["bitfinex-derivatives","BTCF0:USTF0",1693763803364,1.86490896,25900.0,25899.0,0.393174]
["bitfinex-derivatives","BTCF0:USTF0",1693763810764,1.59467478,25900.0,25899.0,0.393174]
["bitfinex-derivatives","BTCF0:USTF0",1693763814469,1.86490896,25900.0,25899.0,0.393174]
["bitfinex-derivatives","BTCF0:USTF0",1693763825771,1.89990069,25900.0,25899.0,0.393174]
["bitfinex-derivatives","BTCF0:USTF0",1693763832677,1.59467478,25900.0,25899.0,0.393174]
["bitfinex-derivatives","BTCF0:USTF0",1693763840889,1.97977567,25900.0,25899.0,0.393174]
["bitfinex-derivatives","BTCF0:USTF0",1693763841090,1.98362567,25900.0,25899.0,0.393174]
["bitfinex-derivatives","BTCF0:USTF0",1693763846299,1.98362567,25900.0,25899.0,0.586261]
["bitfinex-derivatives","BTCF0:USTF0",1693763847895,1.59467478,25900.0,25899.0,0.586261]
["bitfinex-derivatives","BTCF0:USTF0",1693763848203,1.53876277,25900.0,25899.0,0.586261]
["bitfinex-derivatives","BTCF0:USTF0",1693763848394,1.59467517,25900.0,25899.0,0.586261]
["bitfinex-derivatives","BTCF0:USTF0",1693763855802,1.9797966,25900.0,25899.0,0.586261]
["bitfinex-derivatives","BTCF0:USTF0",1693763855999,1.9836466,25900.0,25899.0,0.586261]
["bitfinex-derivatives","BTCF0:USTF0",1693763856302,1.28746283,25900.0,25899.0,0.783208]
["bitfinex-derivatives","BTCF0:USTF0",1693763856503,1.04938798,25900.0,25899.0,0.783208]
["bitfinex-derivatives","BTCF0:USTF0",1693763856696,0.5472124,25900.0,25899.0,0.783208]
["bitfinex-derivatives","BTCF0:USTF0",1693763856893,0.5472124,25900.0,25899.0,0.89396694]
["bitfinex-derivatives","BTCF0:USTF0",1693763858110,0.5472124,25900.0,25899.0,0.91396694]
["bitfinex-derivatives","BTCF0:USTF0",1693763860208,0.5472124,25900.0,25899.0,0.8045888]
["bitfinex-derivatives","BTCF0:USTF0",1693763861110,0.5472124,25900.0,25899.0,0.91396694]
["bitfinex-derivatives","BTCF0:USTF0",1693763861807,0.5472124,25900.0,25899.0,0.8045888]
["bitfinex-derivatives","BTCF0:USTF0",1693763862107,1.1264494,25900.0,25899.0,0.803208]
["bitfinex-derivatives","BTCF0:USTF0",1693763862302,1.2897494,25900.0,25899.0,0.803208]
["bitfinex-derivatives","BTCF0:USTF0",1693763862496,1.71194275,25900.0,25899.0,0.799348]
["bitfinex-derivatives","BTCF0:USTF0",1693763862897,1.98233956,25900.0,25899.0,0.779348]
["bitfinex-derivatives","BTCF0:USTF0",1693763863102,1.67324298,25900.0,25899.0,0.779348]
["bitfinex-derivatives","BTCF0:USTF0",1693763863306,1.67709298,25900.0,25899.0,0.779348]
["bitfinex-derivatives","BTCF0:USTF0",1693763864405,1.67324298,25900.0,25899.0,0.779348]
["bitfinex-derivatives","BTCF0:USTF0",1693763871006,1.40669617,25900.0,25899.0,0.779348]
["bitfinex-derivatives","BTCF0:USTF0",1693763878118,1.48656882,25900.0,25899.0,0.779348]
["bitfinex-derivatives","BTCF0:USTF0",1693763878420,1.7956654,25900.0,25899.0,0.779348]
["bitfinex-derivatives","BTCF0:USTF0",1693763886126,1.6770906,25900.0,25899.0,0.779348]
["bitfinex-derivatives","BTCF0:USTF0",1693763891229,1.67709621,25900.0,25899.0,0.779348]
["bitfinex-derivatives","BTCF0:USTF0",1693763893226,1.40669461,25900.0,25899.0,0.779348]
["bitfinex-derivatives","BTCF0:USTF0",1693763893728,0.12891084,25900.0,25899.0,1.2228888]
["bitfinex-derivatives","BTCF0:USTF0",1693763893926,0.073,25900.0,25899.0,2.33547576]
["bitfinex-derivatives","BTCF0:USTF0",1693763894625,0.61761639,25905.0,25899.0,2.33547576]
["bitfinex-derivatives","BTCF0:USTF0",1693763894626,0.2317359,25903.0,25900.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693763894824,0.2317359,25903.0,25902.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1693763895123,0.2317359,25903.0,25902.0,1.30379414]
["bitfinex-derivatives","BTCF0:USTF0",1693763895323,0.2317359,25904.0,25902.0,1.30379414]
["bitfinex-derivatives","BTCF0:USTF0",1693763895531,0.2317359,25904.0,25903.0,1.1919088]
["bitfinex-derivatives","BTCF0:USTF0",1693763895719,0.2317359,25904.0,25903.0,1.30128694]
["bitfinex-derivatives","BTCF0:USTF0",1693763896528,0.2667359,25904.0,25903.0,1.30128694]
["bitfinex-derivatives","BTCF0:USTF0",1693763896728,0.2787359,25904.0,25903.0,1.30428694]
["bitfinex-derivatives","BTCF0:USTF0",1693763898027,0.2317359,25904.0,25903.0,1.30428694]
["bitfinex-derivatives","BTCF0:USTF0",1693763898233,0.2787359,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763898433,0.047,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763898833,0.012,25904.0,25903.0,1.30428694]
["bitfinex-derivatives","BTCF0:USTF0",1693763899134,0.047,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763901334,0.047,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763901536,0.047,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763908541,0.047,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763908942,0.047,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763916542,0.047,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763922256,0.047,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763922753,0.047,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763925259,0.047,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763925461,0.047,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763927058,0.047,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763928460,0.047,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763930169,0.047,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763930471,0.2787359,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763931473,0.2787359,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763932061,0.2787359,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763932869,0.2787359,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763933267,0.2787359,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763935173,0.2787359,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763935475,0.2787359,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763936273,0.2787359,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763936578,0.10289897,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763937478,0.37329516,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763937775,0.37329516,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763938473,0.27856622,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763939462,0.10289902,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763944777,0.10289902,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763944978,0.10289902,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763945379,0.41192942,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763945675,0.41192942,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763946077,0.41192942,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763946674,0.41192942,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763952892,0.72192519,25904.0,25903.0,1.003471]
["bitfinex-derivatives","BTCF0:USTF0",1693763953181,0.54887619,25904.0,25903.0,1.003471]
["bitfinex-derivatives","BTCF0:USTF0",1693763953489,0.51019371,25904.0,25903.0,1.003471]
["bitfinex-derivatives","BTCF0:USTF0",1693763953673,0.89629171,25904.0,25903.0,1.003471]
["bitfinex-derivatives","BTCF0:USTF0",1693763954387,0.70324732,25904.0,25903.0,1.003471]
["bitfinex-derivatives","BTCF0:USTF0",1693763954779,0.51019832,25904.0,25903.0,1.003471]
["bitfinex-derivatives","BTCF0:USTF0",1693763955277,0.39710155,25904.0,25903.0,1.003471]
["bitfinex-derivatives","BTCF0:USTF0",1693763956485,0.51019832,25904.0,25903.0,1.003471]
["bitfinex-derivatives","BTCF0:USTF0",1693763962991,0.92849832,25904.0,25903.0,1.003471]
["bitfinex-derivatives","BTCF0:USTF0",1693763967189,0.90849832,25904.0,25903.0,1.003471]
["bitfinex-derivatives","BTCF0:USTF0",1693763967397,0.92849832,25904.0,25903.0,1.003471]
["bitfinex-derivatives","BTCF0:USTF0",1693763967582,0.90849832,25904.0,25903.0,1.003471]
["bitfinex-derivatives","BTCF0:USTF0",1693763968494,1.02697857,25904.0,25903.0,1.003471]
["bitfinex-derivatives","BTCF0:USTF0",1693763972804,1.02697857,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693763972996,0.60867857,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693763973893,0.60867857,25904.0,25903.0,1.30590614]
["bitfinex-derivatives","BTCF0:USTF0",1693763974599,0.60867857,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693763975507,0.79916627,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693763975706,0.4901952,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693763977902,0.49018885,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693763978212,0.37709208,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693763978812,0.37709208,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763979311,0.37709208,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763980001,0.37324208,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763983518,0.1029003,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763986813,0.1029003,25904.0,25903.0,1.32728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763988115,0.37324744,25904.0,25903.0,1.32728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763990620,0.1029003,25904.0,25903.0,1.2179088]
["bitfinex-derivatives","BTCF0:USTF0",1693763991221,0.1029003,25904.0,25903.0,1.32728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763991822,0.1029003,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763993823,0.1029003,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763994212,0.1029003,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763994821,0.1029003,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763995721,0.37324744,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763996835,0.1029003,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693763997126,0.1029003,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763997328,0.37324744,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693763998727,0.41186802,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693764000120,0.71801479,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693764000319,0.60482224,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693764000523,0.48890452,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693764000832,0.18275775,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693764001030,0.18275775,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693764002225,0.41186399,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693764003325,0.49172144,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693764003521,0.60481821,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693764005528,0.49172144,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693764005723,0.49172144,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693764005724,0.70078196,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693764006029,0.2787215,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693764006229,0.047,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693764006737,0.047,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693764007936,0.047,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693764010237,0.047,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693764011144,0.047,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693764011328,0.047,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693764011529,0.047,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693764013932,0.10289917,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693764014139,0.10289917,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693764014637,0.10289917,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693764015441,0.10289917,25904.0,25903.0,1.30728694]
["bitfinex-derivatives","BTCF0:USTF0",1693764015753,0.10289917,25904.0,25903.0,1.1979088]
["bitfinex-derivatives","BTCF0:USTF0",1693764016240,0.10289917,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693764017038,0.21599594,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693764018047,0.21984594,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693764020741,0.39566881,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693764024233,0.58871681,25904.0,25903.0,1.196528]
["bitfinex-derivatives","BTCF0:USTF0",1693764025442,0.97481281,25904.0,25903.0,1.003471]
["bitfinex-derivatives","BTCF0:USTF0",1693764025650,1.23729379,25904.0,25903.0,0.392114]
["bitfinex-derivatives","BTCF0:USTF0",1693764025849,1.50763617,25904.0,25903.0,0.392114]
["bitfinex-derivatives","BTCF0:USTF0",1693764026240,1.48763617,25904.0,25903.0,0.392114]
["bitfinex-derivatives","BTCF0:USTF0",1693764026440,1.50763617,25904.0,25903.0,0.392114]
["bitfinex-derivatives","BTCF0:USTF0",1693764027939,1.23729379,25904.0,25903.0,0.392114]
["bitfinex-derivatives","BTCF0:USTF0",1693764028349,1.50758621,25904.0,25903.0,0.392114]
["bitfinex-derivatives","BTCF0:USTF0",1693764029151,1.50758621,25904.0,25903.0,0.585171]
["bitfinex-derivatives","BTCF0:USTF0",1693764030358,0.92844221,25904.0,25903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693764033240,0.65814979,25904.0,25903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693764034245,0.65814979,25904.0,25901.0,0.00057907]
["bitfinex-derivatives","BTCF0:USTF0",1693764034246,0.00385,25903.0,25901.0,0.00057907]
["bitfinex-derivatives","BTCF0:USTF0",1693764034553,0.76299672,25902.0,25901.0,0.00057907]
["bitfinex-derivatives","BTCF0:USTF0",1693764034754,0.71439677,25902.0,25901.0,0.00057907]
["bitfinex-derivatives","BTCF0:USTF0",1693764035347,0.94597849,25902.0,25901.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1693764035755,0.94597849,25902.0,25901.0,0.00457907]
["bitfinex-derivatives","BTCF0:USTF0",1693764035957,1.04050021,25902.0,25901.0,0.00457907]
["bitfinex-derivatives","BTCF0:USTF0",1693764036357,1.05450021,25902.0,25901.0,0.00357907]
["bitfinex-derivatives","BTCF0:USTF0",1693764036845,1.06750021,25902.0,25901.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1693764037955,1.04750021,25902.0,25901.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1693764038156,1.06750021,25902.0,25901.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1693764039155,1.04750021,25902.0,25901.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1693764039451,1.06750021,25902.0,25901.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1693764039664,1.04750021,25902.0,25901.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1693764042357,0.77730135,25902.0,25901.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1693764042856,0.95287817,25902.0,25901.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1693764047564,0.98358761,25902.0,25901.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1693764048462,1.04071629,25902.0,25901.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1693764057871,1.36682165,25902.0,25901.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1693764058072,0.86514139,25902.0,25901.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1693764058471,1.13513808,25902.0,25901.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1693764060273,0.86514139,25902.0,25901.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1693764060474,1.13514899,25902.0,25901.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1693764061269,1.71433799,25902.0,25901.0,0.38871807]
["bitfinex-derivatives","BTCF0:USTF0",1693764062280,1.71433799,25902.0,25901.0,0.58179007]
["bitfinex-derivatives","BTCF0:USTF0",1693764063366,1.44433039,25902.0,25901.0,0.58179007]
["bitfinex-derivatives","BTCF0:USTF0",1693764064778,1.25126739,25902.0,25901.0,0.58179007]
["bitfinex-derivatives","BTCF0:USTF0",1693764064975,0.69491594,25902.0,25901.0,1.19702207]
["bitfinex-derivatives","BTCF0:USTF0",1693764065278,0.80195613,25902.0,25901.0,1.19702207]
["bitfinex-derivatives","BTCF0:USTF0",1693764065470,0.80195613,25902.0,25901.0,1.30778101]
["bitfinex-derivatives","BTCF0:USTF0",1693764065671,0.80195613,25902.0,25901.0,1.32778101]
["bitfinex-derivatives","BTCF0:USTF0",1693764066176,0.70748392,25902.0,25901.0,1.32778101]
["bitfinex-derivatives","BTCF0:USTF0",1693764066575,0.70748392,25902.0,25901.0,0.90948101]
["bitfinex-derivatives","BTCF0:USTF0",1693764067878,0.70748392,25902.0,25901.0,0.80010287]
["bitfinex-derivatives","BTCF0:USTF0",1693764068178,0.70748392,25902.0,25901.0,0.90948101]
["bitfinex-derivatives","BTCF0:USTF0",1693764068979,0.70748392,25902.0,25901.0,0.80010287]
["bitfinex-derivatives","BTCF0:USTF0",1693764069167,0.70748392,25902.0,25901.0,0.79872207]
["bitfinex-derivatives","BTCF0:USTF0",1693764069366,0.82058069,25902.0,25901.0,0.79872207]
["bitfinex-derivatives","BTCF0:USTF0",1693764070372,0.97748069,25902.0,25901.0,0.79872207]
["bitfinex-derivatives","BTCF0:USTF0",1693764070567,0.74600621,25902.0,25901.0,0.79872207]
["bitfinex-derivatives","BTCF0:USTF0",1693764070974,0.97759968,25902.0,25901.0,0.79872207]
["bitfinex-derivatives","BTCF0:USTF0",1693764071173,0.80190944,25902.0,25901.0,0.79872207]
["bitfinex-derivatives","BTCF0:USTF0",1693764071483,0.99497344,25902.0,25901.0,0.79872207]
["bitfinex-derivatives","BTCF0:USTF0",1693764071683,0.99497344,25902.0,25901.0,0.77872207]
["bitfinex-derivatives","BTCF0:USTF0",1693764072274,0.99497344,25902.0,25901.0,0.58179007]
["bitfinex-derivatives","BTCF0:USTF0",1693764072275,1.45807763,25902.0,25901.0,0.58179007]
["bitfinex-derivatives","BTCF0:USTF0",1693764073079,1.5379427,25902.0,25901.0,0.58179007]
["bitfinex-derivatives","BTCF0:USTF0",1693764073285,1.57686036,25902.0,25901.0,0.58179007]
["bitfinex-derivatives","BTCF0:USTF0",1693764074677,1.633565,25902.0,25901.0,0.58179007]
["bitfinex-derivatives","BTCF0:USTF0",1693764075077,1.826629,25902.0,25901.0,0.58179007]
["bitfinex-derivatives","BTCF0:USTF0",1693764078279,2.20659623,25902.0,25899.0,0.193085]
["bitfinex-derivatives","BTCF0:USTF0",1693764078585,0.73110785,25900.0,25899.0,0.193085]
["bitfinex-derivatives","BTCF0:USTF0",1693764078775,1.36624808,25900.0,25899.0,0.193085]
["bitfinex-derivatives","BTCF0:USTF0",1693764078982,1.46611315,25900.0,25899.0,0.193085]
["bitfinex-derivatives","BTCF0:USTF0",1693764079594,1.57920992,25900.0,25899.0,0.193085]
["bitfinex-derivatives","BTCF0:USTF0",1693764079983,1.57920992,25900.0,25899.0,0.194085]
["bitfinex-derivatives","BTCF0:USTF0",1693764080386,1.57920992,25900.0,25899.0,0.195085]
["bitfinex-derivatives","BTCF0:USTF0",1693764080894,1.57920992,25900.0,25899.0,0.194085]
["bitfinex-derivatives","BTCF0:USTF0",1693764081091,1.77063166,25900.0,25899.0,0.216085]
["bitfinex-derivatives","BTCF0:USTF0",1693764081391,1.46167381,25900.0,25899.0,0.216085]
["bitfinex-derivatives","BTCF0:USTF0",1693764081594,1.47767381,25900.0,25899.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1693764082790,1.232387,25900.0,25899.0,0.197085]
["bitfinex-derivatives","BTCF0:USTF0",1693764082987,1.50262592,25900.0,25899.0,0.197085]
["bitfinex-derivatives","BTCF0:USTF0",1693764086498,0.38666346,25900.0,25899.0,1.218506]
["bitfinex-derivatives","BTCF0:USTF0",1693764086790,0.27356669,25900.0,25899.0,1.218506]
["bitfinex-derivatives","BTCF0:USTF0",1693764087297,0.27356669,25900.0,25899.0,1.32926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764087688,0.27356669,25900.0,25899.0,1.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764088089,0.36814648,25900.0,25899.0,1.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764088283,0.09790756,25900.0,25899.0,1.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764090790,0.21100433,25900.0,25899.0,1.198506]
["bitfinex-derivatives","BTCF0:USTF0",1693764091399,0.09790756,25900.0,25899.0,1.198506]
["bitfinex-derivatives","BTCF0:USTF0",1693764092102,0.09790756,25900.0,25899.0,1.1998868]
["bitfinex-derivatives","BTCF0:USTF0",1693764092991,0.09790688,25900.0,25899.0,1.198506]
["bitfinex-derivatives","BTCF0:USTF0",1693764093192,0.29098588,25900.0,25899.0,1.005419]
["bitfinex-derivatives","BTCF0:USTF0",1693764093503,0.67422361,25900.0,25899.0,1.005419]
["bitfinex-derivatives","BTCF0:USTF0",1693764093803,0.84042361,25900.0,25899.0,1.005419]
["bitfinex-derivatives","BTCF0:USTF0",1693764094202,1.23043161,25900.0,25899.0,1.001559]
["bitfinex-derivatives","BTCF0:USTF0",1693764094402,1.23043161,25900.0,25899.0,0.583259]
["bitfinex-derivatives","BTCF0:USTF0",1693764094403,1.64488161,25900.0,25899.0,0.583259]
["bitfinex-derivatives","BTCF0:USTF0",1693764095695,1.37859065,25900.0,25899.0,0.583259]
["bitfinex-derivatives","BTCF0:USTF0",1693764096207,1.32268377,25900.0,25899.0,0.583259]
["bitfinex-derivatives","BTCF0:USTF0",1693764098205,0.042,25900.0,25899.0,1.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764098897,0.042,25900.0,25899.0,1.1998868]
["bitfinex-derivatives","BTCF0:USTF0",1693764099808,0.042,25900.0,25899.0,1.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764099998,0.042,25900.0,25899.0,1.1998868]
["bitfinex-derivatives","BTCF0:USTF0",1693764101401,0.042,25900.0,25899.0,1.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764102195,0.042,25900.0,25899.0,1.32926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764103207,0.09790332,25900.0,25899.0,1.32926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764103508,0.31214096,25900.0,25899.0,1.32926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764103706,0.36804428,25900.0,25899.0,1.32926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764105809,0.36804428,25900.0,25899.0,1.2198868]
["bitfinex-derivatives","BTCF0:USTF0",1693764106409,0.36804428,25900.0,25899.0,1.32926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764109912,0.36804428,25900.0,25899.0,1.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764111213,0.042,25900.0,25899.0,1.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764112899,0.042,25900.0,25899.0,1.1998868]
["bitfinex-derivatives","BTCF0:USTF0",1693764115313,0.042,25900.0,25899.0,1.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764118117,0.042,25900.0,25899.0,1.1998868]
["bitfinex-derivatives","BTCF0:USTF0",1693764118318,0.042,25900.0,25899.0,1.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764118512,0.27352139,25900.0,25899.0,1.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764119019,0.27352139,25900.0,25899.0,1.1998868]
["bitfinex-derivatives","BTCF0:USTF0",1693764119221,0.39046816,25900.0,25899.0,1.194646]
["bitfinex-derivatives","BTCF0:USTF0",1693764119526,1.21492616,25900.0,25899.0,1.001559]
["bitfinex-derivatives","BTCF0:USTF0",1693764119709,0.98340477,25900.0,25899.0,1.001559]
["bitfinex-derivatives","BTCF0:USTF0",1693764120427,0.677229,25900.0,25899.0,1.0029398]
["bitfinex-derivatives","BTCF0:USTF0",1693764121323,0.79032577,25900.0,25899.0,1.001559]
["bitfinex-derivatives","BTCF0:USTF0",1693764121731,0.48415,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764122315,0.48415,25900.0,25899.0,1.30540494]
["bitfinex-derivatives","BTCF0:USTF0",1693764122810,0.48415,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764123015,0.062,25900.0,25899.0,1.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764123524,0.062,25900.0,25899.0,1.1998868]
["bitfinex-derivatives","BTCF0:USTF0",1693764124021,0.062,25900.0,25899.0,1.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764125425,0.11790623,25900.0,25899.0,1.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764125622,0.231003,25900.0,25899.0,1.198506]
["bitfinex-derivatives","BTCF0:USTF0",1693764125924,0.42663876,25900.0,25899.0,1.1998868]
["bitfinex-derivatives","BTCF0:USTF0",1693764128919,0.50650481,25900.0,25899.0,1.1998868]
["bitfinex-derivatives","BTCF0:USTF0",1693764130030,0.50650481,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764130527,0.50650481,25900.0,25899.0,1.30540494]
["bitfinex-derivatives","BTCF0:USTF0",1693764130928,0.50650481,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764133326,0.42663876,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764133531,0.36819688,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764136032,0.36819688,25900.0,25899.0,1.30540494]
["bitfinex-derivatives","BTCF0:USTF0",1693764136237,0.36819688,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764137124,0.36819688,25900.0,25899.0,1.30540494]
["bitfinex-derivatives","BTCF0:USTF0",1693764138437,0.36819688,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764139734,0.36819688,25900.0,25899.0,1.1998868]
["bitfinex-derivatives","BTCF0:USTF0",1693764140436,0.36819688,25900.0,25899.0,1.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764141235,0.36819688,25900.0,25899.0,1.32926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764142335,0.36823535,25900.0,25899.0,1.32926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764144539,0.0979058,25900.0,25899.0,1.32926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764148745,0.35094806,25900.0,25899.0,1.32926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764149047,0.40685386,25900.0,25899.0,1.32926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764149448,0.40685386,25900.0,25899.0,1.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764155555,0.36826467,25900.0,25899.0,1.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764155754,0.42416969,25900.0,25899.0,1.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764156045,0.36826389,25900.0,25899.0,1.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1693764159448,0.37211389,25900.0,25899.0,1.30540494]
["bitfinex-derivatives","BTCF0:USTF0",1693764161943,0.37211389,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764162250,0.37211389,25900.0,25899.0,1.30540494]
["bitfinex-derivatives","BTCF0:USTF0",1693764163258,0.37211389,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764163554,0.37211389,25900.0,25899.0,1.30540494]
["bitfinex-derivatives","BTCF0:USTF0",1693764163744,0.10175446,25900.0,25899.0,1.30540494]
["bitfinex-derivatives","BTCF0:USTF0",1693764165851,0.10175446,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764166043,0.10175446,25900.0,25899.0,1.30540494]
["bitfinex-derivatives","BTCF0:USTF0",1693764166245,0.10175446,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764166750,0.10175446,25900.0,25899.0,1.30540494]
["bitfinex-derivatives","BTCF0:USTF0",1693764168658,0.10175446,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764169751,0.10175446,25900.0,25899.0,1.30540494]
["bitfinex-derivatives","BTCF0:USTF0",1693764170758,0.27760193,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764172458,0.10175518,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764174760,0.27760395,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764175755,0.27760395,25900.0,25899.0,1.30540494]
["bitfinex-derivatives","BTCF0:USTF0",1693764175951,0.27760561,25900.0,25899.0,1.30540494]
["bitfinex-derivatives","BTCF0:USTF0",1693764178649,0.37213568,25900.0,25899.0,1.30540494]
["bitfinex-derivatives","BTCF0:USTF0",1693764181361,0.37213568,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764182264,0.37213568,25900.0,25899.0,1.30540494]
["bitfinex-derivatives","BTCF0:USTF0",1693764185166,0.37213568,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764185663,0.54800445,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764185870,0.2776229,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764186257,0.2776229,25900.0,25899.0,1.30540494]
["bitfinex-derivatives","BTCF0:USTF0",1693764188765,0.2776229,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764189868,0.7159229,25900.0,25899.0,0.583259]
["bitfinex-derivatives","BTCF0:USTF0",1693764190053,0.7159229,25900.0,25899.0,0.7777268]
["bitfinex-derivatives","BTCF0:USTF0",1693764193071,0.7159229,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764193763,0.54005445,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764197380,0.54005445,25900.0,25899.0,1.30540494]
["bitfinex-derivatives","BTCF0:USTF0",1693764197671,0.54005445,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764199675,0.54005445,25900.0,25899.0,1.30540494]
["bitfinex-derivatives","BTCF0:USTF0",1693764200076,0.54005445,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764200877,0.71593263,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764206085,0.69593263,25900.0,25899.0,1.1960268]
["bitfinex-derivatives","BTCF0:USTF0",1693764206579,0.69593263,25900.0,25899.0,0.7777268]
["bitfinex-derivatives","BTCF0:USTF0",1693764208897,0.52005457,25900.0,25899.0,0.7777268]
["bitfinex-derivatives","BTCF0:USTF0",1693764209594,0.52005457,25900.0,25899.0,0.88710494]
["bitfinex-derivatives","BTCF0:USTF0",1693764209997,0.52005457,25900.0,25899.0,0.7777268]
["bitfinex-derivatives","BTCF0:USTF0",1693764215998,0.79046764,25900.0,25899.0,0.7777268]
["bitfinex-derivatives","BTCF0:USTF0",1693764216502,0.79046764,25900.0,25899.0,0.88710494]
["bitfinex-derivatives","BTCF0:USTF0",1693764217304,0.79046764,25900.0,25899.0,0.7777268]
["bitfinex-derivatives","BTCF0:USTF0",1693764221107,0.78661764,25900.0,25899.0,0.89096494]
["bitfinex-derivatives","BTCF0:USTF0",1693764221305,0.23259683,25901.0,25900.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693764221611,0.07949683,25901.0,25900.0,2.32842548]
["bitfinex-derivatives","BTCF0:USTF0",1693764221808,0.42641307,25903.0,25900.0,2.43780362]
["bitfinex-derivatives","BTCF0:USTF0",1693764222015,0.42641307,25903.0,25902.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693764222312,0.4823111,25903.0,25902.0,1.22400305]
["bitfinex-derivatives","BTCF0:USTF0",1693764222502,0.4823111,25903.0,25902.0,1.33338119]
["bitfinex-derivatives","BTCF0:USTF0",1693764223010,0.156,25903.0,25902.0,1.33338119]
["bitfinex-derivatives","BTCF0:USTF0",1693764223815,0.157,25903.0,25902.0,1.33638119]
["bitfinex-derivatives","BTCF0:USTF0",1693764224313,0.157,25903.0,25902.0,1.33438119]
["bitfinex-derivatives","BTCF0:USTF0",1693764224616,0.172,25903.0,25902.0,1.33538119]
["bitfinex-derivatives","BTCF0:USTF0",1693764238522,0.40336238,25903.0,25902.0,1.33538119]
["bitfinex-derivatives","BTCF0:USTF0",1693764238723,0.172,25903.0,25902.0,1.33538119]
["bitfinex-derivatives","BTCF0:USTF0",1693764241426,0.40336238,25903.0,25902.0,1.33538119]
["bitfinex-derivatives","BTCF0:USTF0",1693764241726,0.172,25903.0,25902.0,1.33538119]
["bitfinex-derivatives","BTCF0:USTF0",1693764253932,0.172,25903.0,25902.0,1.36679271]
["bitfinex-derivatives","BTCF0:USTF0",1693764254317,0.172,25903.0,25902.0,1.30331494]
["bitfinex-derivatives","BTCF0:USTF0",1693764258728,0.17585,25903.0,25902.0,1.30331494]
["bitfinex-derivatives","BTCF0:USTF0",1693764261231,0.172,25903.0,25902.0,1.30331494]
["bitfinex-derivatives","BTCF0:USTF0",1693764264141,0.172,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764265640,0.17585,25903.0,25902.0,1.1977968]
["bitfinex-derivatives","BTCF0:USTF0",1693764266339,0.17585,25903.0,25902.0,1.30331494]
["bitfinex-derivatives","BTCF0:USTF0",1693764266738,0.17585,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764268039,0.28894677,25903.0,25902.0,1.192556]
["bitfinex-derivatives","BTCF0:USTF0",1693764268242,0.30894677,25903.0,25902.0,1.192556]
["bitfinex-derivatives","BTCF0:USTF0",1693764268445,0.54030915,25903.0,25902.0,1.192556]
["bitfinex-derivatives","BTCF0:USTF0",1693764269249,0.52030915,25903.0,25902.0,1.196416]
["bitfinex-derivatives","BTCF0:USTF0",1693764269448,0.54030915,25903.0,25902.0,1.196416]
["bitfinex-derivatives","BTCF0:USTF0",1693764269748,0.52030915,25903.0,25902.0,1.196416]
["bitfinex-derivatives","BTCF0:USTF0",1693764270048,0.40721238,25903.0,25902.0,1.192556]
["bitfinex-derivatives","BTCF0:USTF0",1693764270250,0.40721238,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764273047,0.82551238,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764273850,0.82551238,25903.0,25902.0,1.1977968]
["bitfinex-derivatives","BTCF0:USTF0",1693764274749,0.82551238,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764275756,0.40721238,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764276451,0.17585,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764283557,0.40721238,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764284762,0.17585,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764285358,0.40758555,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764285755,0.40759068,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764286455,0.40759106,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764286960,0.17585,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764287160,0.40759144,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764287765,0.17585,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764287965,0.40759129,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764288164,0.17585,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764288761,0.40759933,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764289163,0.17585,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764289868,0.20625112,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764293870,0.20625112,25903.0,25902.0,1.30331494]
["bitfinex-derivatives","BTCF0:USTF0",1693764296769,0.20240112,25903.0,25902.0,1.30331494]
["bitfinex-derivatives","BTCF0:USTF0",1693764297169,0.172,25903.0,25902.0,1.30717494]
["bitfinex-derivatives","BTCF0:USTF0",1693764297365,0.172,25903.0,25902.0,3.03103888]
["bitfinex-derivatives","BTCF0:USTF0",1693764297573,0.172,25903.0,25902.0,3.10815806]
["bitfinex-derivatives","BTCF0:USTF0",1693764297863,0.172,25903.0,25902.0,3.03103888]
["bitfinex-derivatives","BTCF0:USTF0",1693764298371,0.172,25903.0,25902.0,3.10429806]
["bitfinex-derivatives","BTCF0:USTF0",1693764298566,0.172,25903.0,25902.0,3.03103888]
["bitfinex-derivatives","BTCF0:USTF0",1693764298764,0.172,25903.0,25902.0,3.02717888]
["bitfinex-derivatives","BTCF0:USTF0",1693764316185,0.172,25903.0,25902.0,1.91467894]
["bitfinex-derivatives","BTCF0:USTF0",1693764316388,0.172,25903.0,25902.0,3.02716272]
["bitfinex-derivatives","BTCF0:USTF0",1693764319481,0.172,25903.0,25902.0,1.91467894]
["bitfinex-derivatives","BTCF0:USTF0",1693764319688,0.172,25903.0,25902.0,3.02716511]
["bitfinex-derivatives","BTCF0:USTF0",1693764319884,0.172,25903.0,25902.0,1.91467894]
["bitfinex-derivatives","BTCF0:USTF0",1693764320077,0.172,25903.0,25902.0,1.3870008]
["bitfinex-derivatives","BTCF0:USTF0",1693764320589,0.28509677,25903.0,25902.0,1.3870008]
["bitfinex-derivatives","BTCF0:USTF0",1693764320987,0.172,25903.0,25902.0,1.3870008]
["bitfinex-derivatives","BTCF0:USTF0",1693764321590,0.172,25903.0,25902.0,1.49637894]
["bitfinex-derivatives","BTCF0:USTF0",1693764321899,0.172,25903.0,25902.0,1.3870008]
["bitfinex-derivatives","BTCF0:USTF0",1693764322591,0.172,25903.0,25902.0,1.49637894]
["bitfinex-derivatives","BTCF0:USTF0",1693764323488,0.016,25903.0,25902.0,1.50023894]
["bitfinex-derivatives","BTCF0:USTF0",1693764323792,0.01985,25903.0,25902.0,2.61272745]
["bitfinex-derivatives","BTCF0:USTF0",1693764326888,0.01985,25903.0,25902.0,3.03102745]
["bitfinex-derivatives","BTCF0:USTF0",1693764328988,0.01985,25903.0,25902.0,3.02716745]
["bitfinex-derivatives","BTCF0:USTF0",1693764334097,0.25159956,25903.0,25902.0,3.02716745]
["bitfinex-derivatives","BTCF0:USTF0",1693764334294,0.01985,25903.0,25902.0,3.02716745]
["bitfinex-derivatives","BTCF0:USTF0",1693764334603,0.25159956,25903.0,25902.0,3.02716745]
["bitfinex-derivatives","BTCF0:USTF0",1693764335291,0.25159956,25903.0,25902.0,2.91778931]
["bitfinex-derivatives","BTCF0:USTF0",1693764335784,0.25159956,25903.0,25902.0,1.8053008]
["bitfinex-derivatives","BTCF0:USTF0",1693764335988,0.01985,25903.0,25902.0,1.8053008]
["bitfinex-derivatives","BTCF0:USTF0",1693764336396,0.01985,25903.0,25902.0,2.91779317]
["bitfinex-derivatives","BTCF0:USTF0",1693764336603,0.01985,25903.0,25902.0,1.8053008]
["bitfinex-derivatives","BTCF0:USTF0",1693764337097,0.01985,25903.0,25902.0,2.91779081]
["bitfinex-derivatives","BTCF0:USTF0",1693764337299,0.01985,25903.0,25902.0,1.8053008]
["bitfinex-derivatives","BTCF0:USTF0",1693764337700,0.01985,25903.0,25902.0,3.02717129]
["bitfinex-derivatives","BTCF0:USTF0",1693764337999,0.01985,25903.0,25902.0,1.91467894]
["bitfinex-derivatives","BTCF0:USTF0",1693764338599,0.01985,25903.0,25902.0,1.8053008]
["bitfinex-derivatives","BTCF0:USTF0",1693764339199,0.01985,25903.0,25902.0,1.91467894]
["bitfinex-derivatives","BTCF0:USTF0",1693764341199,0.01985,25903.0,25902.0,1.8053008]
["bitfinex-derivatives","BTCF0:USTF0",1693764341402,0.01985,25903.0,25902.0,1.91467894]
["bitfinex-derivatives","BTCF0:USTF0",1693764341897,0.01985,25903.0,25902.0,3.02716912]
["bitfinex-derivatives","BTCF0:USTF0",1693764343088,0.01985,25903.0,25902.0,2.60886912]
["bitfinex-derivatives","BTCF0:USTF0",1693764345198,0.01985,25903.0,25902.0,1.49637894]
["bitfinex-derivatives","BTCF0:USTF0",1693764345497,0.01985,25903.0,25902.0,2.60887003]
["bitfinex-derivatives","BTCF0:USTF0",1693764346195,0.01985,25903.0,25902.0,1.49637894]
["bitfinex-derivatives","BTCF0:USTF0",1693764346405,0.01985,25903.0,25902.0,2.60886971]
["bitfinex-derivatives","BTCF0:USTF0",1693764347804,0.016,25903.0,25902.0,2.61272971]
["bitfinex-derivatives","BTCF0:USTF0",1693764353001,0.016,25903.0,25902.0,3.03102971]
["bitfinex-derivatives","BTCF0:USTF0",1693764357315,0.01985,25903.0,25902.0,2.92027077]
["bitfinex-derivatives","BTCF0:USTF0",1693764357714,0.01985,25903.0,25902.0,2.92165157]
["bitfinex-derivatives","BTCF0:USTF0",1693764357914,0.01985,25903.0,25902.0,1.8091608]
["bitfinex-derivatives","BTCF0:USTF0",1693764358213,0.01985,25903.0,25902.0,2.99484925]
["bitfinex-derivatives","BTCF0:USTF0",1693764358513,0.01985,25903.0,25902.0,2.99484993]
["bitfinex-derivatives","BTCF0:USTF0",1693764359011,0.01985,25903.0,25902.0,2.91778904]
["bitfinex-derivatives","BTCF0:USTF0",1693764359513,0.01985,25903.0,25902.0,3.02716718]
["bitfinex-derivatives","BTCF0:USTF0",1693764359715,0.01985,25903.0,25902.0,2.91778904]
["bitfinex-derivatives","BTCF0:USTF0",1693764362209,0.01985,25903.0,25902.0,1.8053008]
["bitfinex-derivatives","BTCF0:USTF0",1693764362604,0.01985,25903.0,25902.0,3.02716854]
["bitfinex-derivatives","BTCF0:USTF0",1693764363009,0.01985,25903.0,25902.0,1.49637894]
["bitfinex-derivatives","BTCF0:USTF0",1693764363313,0.016,25903.0,25902.0,3.02716666]
["bitfinex-derivatives","BTCF0:USTF0",1693764366111,0.016,25903.0,25902.0,3.03102666]
["bitfinex-derivatives","BTCF0:USTF0",1693764367215,0.016,25903.0,25902.0,3.0309996]
["bitfinex-derivatives","BTCF0:USTF0",1693764368018,0.016,25903.0,25902.0,2.92162146]
["bitfinex-derivatives","BTCF0:USTF0",1693764368209,0.016,25903.0,25902.0,3.0309996]
["bitfinex-derivatives","BTCF0:USTF0",1693764369313,0.01985,25903.0,25902.0,3.0309996]
["bitfinex-derivatives","BTCF0:USTF0",1693764371325,0.01985,25903.0,25902.0,3.03102469]
["bitfinex-derivatives","BTCF0:USTF0",1693764373015,0.01985,25903.0,25902.0,2.61272469]
["bitfinex-derivatives","BTCF0:USTF0",1693764373215,0.25157839,25903.0,25902.0,2.49948655]
["bitfinex-derivatives","BTCF0:USTF0",1693764374025,0.25157839,25903.0,25902.0,2.60886469]
["bitfinex-derivatives","BTCF0:USTF0",1693764374226,0.25157839,25903.0,25902.0,2.49948655]
["bitfinex-derivatives","BTCF0:USTF0",1693764374930,0.25157839,25903.0,25902.0,2.60886469]
["bitfinex-derivatives","BTCF0:USTF0",1693764375129,0.25157839,25903.0,25902.0,2.49948655]
["bitfinex-derivatives","BTCF0:USTF0",1693764376232,0.25157839,25903.0,25902.0,2.60886469]
["bitfinex-derivatives","BTCF0:USTF0",1693764378131,0.25157839,25903.0,25902.0,2.49948655]
["bitfinex-derivatives","BTCF0:USTF0",1693764378332,0.25157839,25903.0,25902.0,2.60886469]
["bitfinex-derivatives","BTCF0:USTF0",1693764379434,0.25157839,25903.0,25902.0,2.49948655]
["bitfinex-derivatives","BTCF0:USTF0",1693764380033,0.25157839,25903.0,25902.0,2.49810575]
["bitfinex-derivatives","BTCF0:USTF0",1693764380932,0.25157839,25903.0,25902.0,2.60748389]
["bitfinex-derivatives","BTCF0:USTF0",1693764381235,0.01985,25903.0,25902.0,2.60886469]
["bitfinex-derivatives","BTCF0:USTF0",1693764387647,0.01985,25903.0,25902.0,2.49948655]
["bitfinex-derivatives","BTCF0:USTF0",1693764389849,0.01985,25903.0,25902.0,2.60886469]
["bitfinex-derivatives","BTCF0:USTF0",1693764390954,0.01985,25903.0,25902.0,2.49948655]
["bitfinex-derivatives","BTCF0:USTF0",1693764391142,0.01985,25903.0,25902.0,2.60886469]
["bitfinex-derivatives","BTCF0:USTF0",1693764393152,0.01985,25903.0,25902.0,2.60886236]
["bitfinex-derivatives","BTCF0:USTF0",1693764394750,0.01985,25903.0,25902.0,2.63997109]
["bitfinex-derivatives","BTCF0:USTF0",1693764396654,0.01985,25903.0,25902.0,2.53059295]
["bitfinex-derivatives","BTCF0:USTF0",1693764397044,0.01985,25903.0,25902.0,2.63997109]
["bitfinex-derivatives","BTCF0:USTF0",1693764397245,0.01985,25903.0,25902.0,2.53059295]
["bitfinex-derivatives","BTCF0:USTF0",1693764397853,0.01985,25903.0,25902.0,2.63997109]
["bitfinex-derivatives","BTCF0:USTF0",1693764398452,0.95736077,25903.0,25902.0,0.774256]
["bitfinex-derivatives","BTCF0:USTF0",1693764398753,1.18908916,25903.0,25902.0,0.774256]
["bitfinex-derivatives","BTCF0:USTF0",1693764400952,0.68987839,25903.0,25902.0,0.778116]
["bitfinex-derivatives","BTCF0:USTF0",1693764401151,0.68987839,25903.0,25902.0,0.88749414]
["bitfinex-derivatives","BTCF0:USTF0",1693764401550,0.68987839,25903.0,25902.0,0.7794968]
["bitfinex-derivatives","BTCF0:USTF0",1693764401951,0.45815,25903.0,25902.0,0.7794968]
["bitfinex-derivatives","BTCF0:USTF0",1693764403159,0.03985,25903.0,25902.0,1.1977968]
["bitfinex-derivatives","BTCF0:USTF0",1693764403360,0.03985,25903.0,25902.0,1.192556]
["bitfinex-derivatives","BTCF0:USTF0",1693764403954,0.15294677,25903.0,25902.0,1.192556]
["bitfinex-derivatives","BTCF0:USTF0",1693764407464,0.15294677,25903.0,25902.0,1.196416]
["bitfinex-derivatives","BTCF0:USTF0",1693764409065,0.13294677,25903.0,25902.0,1.196416]
["bitfinex-derivatives","BTCF0:USTF0",1693764409262,0.13294677,25903.0,25902.0,1.30579414]
["bitfinex-derivatives","BTCF0:USTF0",1693764409451,0.01985,25903.0,25902.0,1.192556]
["bitfinex-derivatives","BTCF0:USTF0",1693764409653,0.01985,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764410065,0.01985,25903.0,25902.0,1.1977968]
["bitfinex-derivatives","BTCF0:USTF0",1693764410666,0.01985,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764410966,0.01985,25903.0,25902.0,1.30331494]
["bitfinex-derivatives","BTCF0:USTF0",1693764411157,0.01985,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764411357,0.25157839,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764412368,0.01985,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764412555,0.01985,25903.0,25902.0,1.1977968]
["bitfinex-derivatives","BTCF0:USTF0",1693764412758,0.01985,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764413156,0.01985,25903.0,25902.0,1.1977968]
["bitfinex-derivatives","BTCF0:USTF0",1693764413765,0.01985,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764414064,0.01985,25903.0,25902.0,1.1977968]
["bitfinex-derivatives","BTCF0:USTF0",1693764414562,0.01985,25903.0,25902.0,1.30331494]
["bitfinex-derivatives","BTCF0:USTF0",1693764414766,0.01985,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764415066,0.43815,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764415665,0.43815,25903.0,25902.0,1.1977968]
["bitfinex-derivatives","BTCF0:USTF0",1693764416264,0.43815,25903.0,25902.0,1.30331494]
["bitfinex-derivatives","BTCF0:USTF0",1693764416761,0.43815,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764416963,0.43815,25903.0,25902.0,1.1977968]
["bitfinex-derivatives","BTCF0:USTF0",1693764417157,0.66987839,25903.0,25902.0,1.1977968]
["bitfinex-derivatives","BTCF0:USTF0",1693764417964,0.43815,25903.0,25902.0,1.192556]
["bitfinex-derivatives","BTCF0:USTF0",1693764418164,0.66987839,25903.0,25902.0,1.192556]
["bitfinex-derivatives","BTCF0:USTF0",1693764418464,0.93736077,25903.0,25902.0,1.192556]
["bitfinex-derivatives","BTCF0:USTF0",1693764420563,0.824264,25903.0,25902.0,1.192556]
["bitfinex-derivatives","BTCF0:USTF0",1693764420871,0.93736077,25903.0,25902.0,1.192556]
["bitfinex-derivatives","BTCF0:USTF0",1693764422268,0.4343,25903.0,25902.0,1.30193414]
["bitfinex-derivatives","BTCF0:USTF0",1693764422769,0.4343,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764422964,0.016,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764424571,0.016,25903.0,25902.0,1.1977968]
["bitfinex-derivatives","BTCF0:USTF0",1693764425271,0.016,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764425965,0.016,25903.0,25902.0,1.1977968]
["bitfinex-derivatives","BTCF0:USTF0",1693764427474,0.016,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764428863,0.016,25903.0,25902.0,1.1977968]
["bitfinex-derivatives","BTCF0:USTF0",1693764430670,0.016,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764431072,0.016,25903.0,25902.0,1.1977968]
["bitfinex-derivatives","BTCF0:USTF0",1693764432976,0.4343,25903.0,25902.0,1.1977968]
["bitfinex-derivatives","BTCF0:USTF0",1693764433570,0.66602839,25903.0,25902.0,1.1977968]
["bitfinex-derivatives","BTCF0:USTF0",1693764433769,0.66602839,25903.0,25902.0,1.1939368]
["bitfinex-derivatives","BTCF0:USTF0",1693764433974,0.66602839,25903.0,25902.0,1.192556]
["bitfinex-derivatives","BTCF0:USTF0",1693764434174,1.24904639,25903.0,25902.0,0.999492]
["bitfinex-derivatives","BTCF0:USTF0",1693764434477,1.36214316,25903.0,25902.0,0.999492]
["bitfinex-derivatives","BTCF0:USTF0",1693764436970,1.36214316,25903.0,25902.0,0.581192]
["bitfinex-derivatives","BTCF0:USTF0",1693764439987,1.36212748,25903.0,25902.0,0.581192]
["bitfinex-derivatives","BTCF0:USTF0",1693764440984,1.18631571,25903.0,25902.0,0.388128]
["bitfinex-derivatives","BTCF0:USTF0",1693764441484,1.36213104,25903.0,25902.0,0.388128]
["bitfinex-derivatives","BTCF0:USTF0",1693764451582,1.13041477,25903.0,25902.0,0.388128]
["bitfinex-derivatives","BTCF0:USTF0",1693764453194,1.36207402,25903.0,25902.0,0.388128]
["bitfinex-derivatives","BTCF0:USTF0",1693764463006,1.78037402,25903.0,25902.0,0.388128]
["bitfinex-derivatives","BTCF0:USTF0",1693764463702,1.60461644,25903.0,25902.0,0.388128]
["bitfinex-derivatives","BTCF0:USTF0",1693764467506,1.60461644,25903.0,25902.0,0.391988]
["bitfinex-derivatives","BTCF0:USTF0",1693764470812,1.78035293,25903.0,25902.0,0.391988]
["bitfinex-derivatives","BTCF0:USTF0",1693764481516,1.78035293,25903.0,25902.0,0.581192]
["bitfinex-derivatives","BTCF0:USTF0",1693764484219,2.04931211,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693764484410,2.20649258,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693764484815,2.12662423,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693764486026,2.2064932,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693764486417,1.89754292,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693764486916,2.20637947,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693764491729,2.1265105,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693764492623,2.1065105,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693764492831,2.1265105,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693764493031,2.1265105,25903.0,25901.0,0.386132]
["bitfinex-derivatives","BTCF0:USTF0",1693764493329,1.01249552,25902.0,25901.0,0.386132]
["bitfinex-derivatives","BTCF0:USTF0",1693764493725,1.78473152,25902.0,25901.0,0.386132]
["bitfinex-derivatives","BTCF0:USTF0",1693764494119,1.51463595,25902.0,25901.0,0.387132]
["bitfinex-derivatives","BTCF0:USTF0",1693764494729,1.45873277,25902.0,25901.0,0.387132]
["bitfinex-derivatives","BTCF0:USTF0",1693764494933,1.46573277,25902.0,25901.0,0.386132]
["bitfinex-derivatives","BTCF0:USTF0",1693764495127,1.46773277,25902.0,25901.0,0.386132]
["bitfinex-derivatives","BTCF0:USTF0",1693764497735,1.69919857,25902.0,25901.0,0.386132]
["bitfinex-derivatives","BTCF0:USTF0",1693764498134,1.46773277,25902.0,25901.0,0.386132]
["bitfinex-derivatives","BTCF0:USTF0",1693764498734,1.69919218,25902.0,25901.0,0.386132]
["bitfinex-derivatives","BTCF0:USTF0",1693764499939,0.92695618,25902.0,25898.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693764500139,0.4183,25899.0,25898.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1693764500633,0.4183,25899.0,25898.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1693764501936,0.4183,25899.0,25898.0,0.1757808]
["bitfinex-derivatives","BTCF0:USTF0",1693764502245,0.4183,25899.0,25898.0,0.2017808]
["bitfinex-derivatives","BTCF0:USTF0",1693764502643,0.4193,25899.0,25898.0,0.2327808]
["bitfinex-derivatives","BTCF0:USTF0",1693764502938,0.4193,25899.0,25898.0,0.2127808]
["bitfinex-derivatives","BTCF0:USTF0",1693764503143,0.4193,25899.0,25898.0,0.2327808]
["bitfinex-derivatives","BTCF0:USTF0",1693764503534,0.4193,25899.0,25898.0,0.6510808]
["bitfinex-derivatives","BTCF0:USTF0",1693764504038,0.4193,25899.0,25898.0,0.76045894]
["bitfinex-derivatives","BTCF0:USTF0",1693764505136,0.4193,25899.0,25898.0,0.74045894]
["bitfinex-derivatives","BTCF0:USTF0",1693764506840,0.4193,25899.0,25898.0,0.6310808]
["bitfinex-derivatives","BTCF0:USTF0",1693764507439,0.4193,25899.0,25898.0,0.74045894]
["bitfinex-derivatives","BTCF0:USTF0",1693764507641,0.4193,25899.0,25898.0,0.6310808]
["bitfinex-derivatives","BTCF0:USTF0",1693764509040,0.4193,25899.0,25898.0,0.6349408]
["bitfinex-derivatives","BTCF0:USTF0",1693764509241,0.4193,25899.0,25898.0,0.6310808]
["bitfinex-derivatives","BTCF0:USTF0",1693764510237,0.4193,25899.0,25898.0,0.6349408]
["bitfinex-derivatives","BTCF0:USTF0",1693764511550,0.4193,25899.0,25898.0,0.6310808]
["bitfinex-derivatives","BTCF0:USTF0",1693764512148,0.4193,25899.0,25898.0,0.74045894]
["bitfinex-derivatives","BTCF0:USTF0",1693764512345,0.4193,25899.0,25898.0,0.6310808]
["bitfinex-derivatives","BTCF0:USTF0",1693764512948,0.4193,25899.0,25898.0,0.74045894]
["bitfinex-derivatives","BTCF0:USTF0",1693764513349,0.4193,25899.0,25898.0,0.6310808]
["bitfinex-derivatives","BTCF0:USTF0",1693764513648,0.4193,25899.0,25898.0,0.6349408]
["bitfinex-derivatives","BTCF0:USTF0",1693764513839,0.4193,25899.0,25898.0,0.6310808]
["bitfinex-derivatives","BTCF0:USTF0",1693764514040,0.4193,25899.0,25898.0,0.6349408]
["bitfinex-derivatives","BTCF0:USTF0",1693764515036,0.4193,25899.0,25898.0,0.6310808]
["bitfinex-derivatives","BTCF0:USTF0",1693764515243,0.4193,25899.0,25898.0,0.74045894]
["bitfinex-derivatives","BTCF0:USTF0",1693764515442,0.4193,25899.0,25898.0,0.6310808]
["bitfinex-derivatives","BTCF0:USTF0",1693764515647,0.4193,25899.0,25898.0,0.74045894]
["bitfinex-derivatives","BTCF0:USTF0",1693764516354,0.4193,25899.0,25898.0,0.6510808]
["bitfinex-derivatives","BTCF0:USTF0",1693764517452,0.4193,25899.0,25898.0,0.76045894]
["bitfinex-derivatives","BTCF0:USTF0",1693764518350,0.4193,25899.0,25898.0,0.34601894]
["bitfinex-derivatives","BTCF0:USTF0",1693764519553,0.4193,25899.0,25898.0,0.2366408]
["bitfinex-derivatives","BTCF0:USTF0",1693764520453,0.4193,25899.0,25898.0,0.34601894]
["bitfinex-derivatives","BTCF0:USTF0",1693764521054,0.4193,25899.0,25898.0,0.2366408]
["bitfinex-derivatives","BTCF0:USTF0",1693764521253,0.4193,25899.0,25898.0,0.34601894]
["bitfinex-derivatives","BTCF0:USTF0",1693764521654,0.4193,25899.0,25898.0,0.2366408]
["bitfinex-derivatives","BTCF0:USTF0",1693764521854,0.4193,25899.0,25898.0,0.32601894]
["bitfinex-derivatives","BTCF0:USTF0",1693764522355,0.4193,25899.0,25898.0,0.34601894]
["bitfinex-derivatives","BTCF0:USTF0",1693764523057,0.4193,25899.0,25898.0,0.76045894]
["bitfinex-derivatives","BTCF0:USTF0",1693764523255,0.4193,25899.0,25898.0,0.74045894]
["bitfinex-derivatives","BTCF0:USTF0",1693764523556,0.4193,25899.0,25898.0,0.76045894]
["bitfinex-derivatives","BTCF0:USTF0",1693764524355,0.4183,25899.0,25898.0,0.76745894]
["bitfinex-derivatives","BTCF0:USTF0",1693764524546,0.4183,25899.0,25898.0,0.77945894]
["bitfinex-derivatives","BTCF0:USTF0",1693764525057,0.4183,25899.0,25898.0,0.74045894]
["bitfinex-derivatives","BTCF0:USTF0",1693764525253,0.4183,25899.0,25898.0,0.77745894]
["bitfinex-derivatives","BTCF0:USTF0",1693764529561,0.4183,25899.0,25898.0,0.75745894]
["bitfinex-derivatives","BTCF0:USTF0",1693764530060,0.4183,25899.0,25898.0,1.52981494]
["bitfinex-derivatives","BTCF0:USTF0",1693764530266,0.4183,25899.0,25898.0,1.4204368]
["bitfinex-derivatives","BTCF0:USTF0",1693764531364,0.4183,25899.0,25898.0,1.53367494]
["bitfinex-derivatives","BTCF0:USTF0",1693764533061,0.45284656,25900.0,25898.0,1.53367494]
["bitfinex-derivatives","BTCF0:USTF0",1693764533368,0.45284656,25900.0,25899.0,0.0013808]
["bitfinex-derivatives","BTCF0:USTF0",1693764533558,0.45284656,25900.0,25899.0,0.7737048]
["bitfinex-derivatives","BTCF0:USTF0",1693764533957,0.45284656,25900.0,25899.0,0.88308294]
["bitfinex-derivatives","BTCF0:USTF0",1693764534356,0.45284656,25900.0,25899.0,0.7737048]
["bitfinex-derivatives","BTCF0:USTF0",1693764534759,0.45284656,25900.0,25899.0,0.8007048]
["bitfinex-derivatives","BTCF0:USTF0",1693764534960,0.64591956,25900.0,25899.0,0.8007048]
["bitfinex-derivatives","BTCF0:USTF0",1693764535469,0.64591956,25900.0,25899.0,0.8267048]
["bitfinex-derivatives","BTCF0:USTF0",1693764537769,0.83899256,25900.0,25899.0,0.8267048]
["bitfinex-derivatives","BTCF0:USTF0",1693764542071,0.64591956,25900.0,25899.0,0.8267048]
["bitfinex-derivatives","BTCF0:USTF0",1693764542371,0.45284656,25900.0,25899.0,0.8267048]
["bitfinex-derivatives","BTCF0:USTF0",1693764545564,0.45284656,25900.0,25899.0,0.93608294]
["bitfinex-derivatives","BTCF0:USTF0",1693764546273,0.45284656,25900.0,25899.0,0.8267048]
["bitfinex-derivatives","BTCF0:USTF0",1693764548783,0.45284656,25900.0,25899.0,0.93608294]
["bitfinex-derivatives","BTCF0:USTF0",1693764548985,0.45284656,25900.0,25899.0,0.8267048]
["bitfinex-derivatives","BTCF0:USTF0",1693764549585,0.45284656,25900.0,25899.0,0.93608294]
["bitfinex-derivatives","BTCF0:USTF0",1693764549885,0.45284656,25900.0,25899.0,0.8267048]
["bitfinex-derivatives","BTCF0:USTF0",1693764550276,0.45284656,25900.0,25899.0,0.93608294]
["bitfinex-derivatives","BTCF0:USTF0",1693764550476,0.45284656,25900.0,25899.0,0.8267048]
["bitfinex-derivatives","BTCF0:USTF0",1693764554492,0.45284656,25900.0,25899.0,0.93608294]
["bitfinex-derivatives","BTCF0:USTF0",1693764554795,0.45284656,25900.0,25899.0,0.8267048]
["bitfinex-derivatives","BTCF0:USTF0",1693764558693,0.45284656,25900.0,25899.0,0.93608294]
["bitfinex-derivatives","BTCF0:USTF0",1693764559996,0.68453675,25900.0,25899.0,0.93608294]
["bitfinex-derivatives","BTCF0:USTF0",1693764560194,0.68453675,25900.0,25899.0,0.8267048]
["bitfinex-derivatives","BTCF0:USTF0",1693764561298,0.45284656,25900.0,25899.0,0.8267048]
["bitfinex-derivatives","BTCF0:USTF0",1693764563296,0.64591956,25900.0,25899.0,0.8267048]
["bitfinex-derivatives","BTCF0:USTF0",1693764568906,0.64591956,25900.0,25899.0,0.93608294]
["bitfinex-derivatives","BTCF0:USTF0",1693764569100,0.64591956,25900.0,25899.0,0.8267048]
["bitfinex-derivatives","BTCF0:USTF0",1693764570502,0.83899256,25900.0,25899.0,0.8267048]
["bitfinex-derivatives","BTCF0:USTF0",1693764576496,1.07075711,25900.0,25899.0,0.8267048]
["bitfinex-derivatives","BTCF0:USTF0",1693764579307,1.07075711,25900.0,25899.0,0.93608294]
["bitfinex-derivatives","BTCF0:USTF0",1693764579905,1.07075711,25900.0,25899.0,0.8267048]
["bitfinex-derivatives","BTCF0:USTF0",1693764580200,1.07075711,25900.0,25899.0,0.93608294]
["bitfinex-derivatives","BTCF0:USTF0",1693764580398,1.07075711,25900.0,25899.0,0.8267048]
["bitfinex-derivatives","BTCF0:USTF0",1693764581696,0.87768411,25900.0,25899.0,0.8267048]
["bitfinex-derivatives","BTCF0:USTF0",1693764582206,0.87768411,25900.0,25899.0,0.93608294]
["bitfinex-derivatives","BTCF0:USTF0",1693764583606,0.64591956,25900.0,25899.0,0.93608294]
["bitfinex-derivatives","BTCF0:USTF0",1693764585614,0.64591956,25900.0,25899.0,0.8267048]
["bitfinex-derivatives","BTCF0:USTF0",1693764586311,0.64591956,25900.0,25899.0,0.93608294]
["bitfinex-derivatives","BTCF0:USTF0",1693764588707,0.45284656,25900.0,25899.0,0.93608294]
["bitfinex-derivatives","BTCF0:USTF0",1693764590412,0.45284656,25900.0,25899.0,0.8267048]
["bitfinex-derivatives","BTCF0:USTF0",1693764590804,0.45284656,25900.0,25899.0,0.93608294]
["bitfinex-derivatives","BTCF0:USTF0",1693764591515,0.19306,25902.0,25899.0,0.93608294]
["bitfinex-derivatives","BTCF0:USTF0",1693764591516,0.23176455,25902.0,25900.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693764591808,0.39261455,25905.0,25902.0,0.583037]
["bitfinex-derivatives","BTCF0:USTF0",1693764592004,0.39261455,25905.0,25904.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693764592206,0.23561455,25905.0,25904.0,1.30123494]
["bitfinex-derivatives","BTCF0:USTF0",1693764592810,0.40161455,25905.0,25904.0,1.30123494]
["bitfinex-derivatives","BTCF0:USTF0",1693764593023,0.81991455,25905.0,25904.0,1.30123494]
["bitfinex-derivatives","BTCF0:USTF0",1693764593607,0.81606455,25905.0,25904.0,1.30509494]
["bitfinex-derivatives","BTCF0:USTF0",1693764593808,0.5843,25905.0,25904.0,1.30509494]
["bitfinex-derivatives","BTCF0:USTF0",1693764595615,0.5843,25905.0,25904.0,1.30709494]
["bitfinex-derivatives","BTCF0:USTF0",1693764596314,0.5843,25905.0,25904.0,1.30509494]
["bitfinex-derivatives","BTCF0:USTF0",1693764597219,0.5843,25905.0,25904.0,1.30709494]
["bitfinex-derivatives","BTCF0:USTF0",1693764600420,0.5843,25905.0,25904.0,1.32009494]
["bitfinex-derivatives","BTCF0:USTF0",1693764601714,0.5843,25905.0,25904.0,1.31809494]
["bitfinex-derivatives","BTCF0:USTF0",1693764601913,0.5843,25905.0,25904.0,1.33209494]
["bitfinex-derivatives","BTCF0:USTF0",1693764603219,0.166,25905.0,25904.0,1.31809494]
["bitfinex-derivatives","BTCF0:USTF0",1693764603419,0.166,25905.0,25904.0,1.30509494]
["bitfinex-derivatives","BTCF0:USTF0",1693764603614,0.89428277,25905.0,25904.0,0.772176]
["bitfinex-derivatives","BTCF0:USTF0",1693764604426,0.781186,25905.0,25904.0,0.7735568]
["bitfinex-derivatives","BTCF0:USTF0",1693764605326,0.974222,25905.0,25904.0,0.7735568]
["bitfinex-derivatives","BTCF0:USTF0",1693764606222,1.187258,25905.0,25904.0,0.5805128]
["bitfinex-derivatives","BTCF0:USTF0",1693764606428,1.30035477,25905.0,25904.0,0.579132]
["bitfinex-derivatives","BTCF0:USTF0",1693764606821,1.30035477,25905.0,25904.0,0.997432]
["bitfinex-derivatives","BTCF0:USTF0",1693764612528,1.10731877,25905.0,25904.0,0.997432]
["bitfinex-derivatives","BTCF0:USTF0",1693764613028,1.10731877,25905.0,25904.0,0.579132]
["bitfinex-derivatives","BTCF0:USTF0",1693764613231,0.186,25905.0,25904.0,1.194336]
["bitfinex-derivatives","BTCF0:USTF0",1693764613530,0.186,25905.0,25904.0,1.1957168]
["bitfinex-derivatives","BTCF0:USTF0",1693764613722,0.186,25905.0,25904.0,1.30509494]
["bitfinex-derivatives","BTCF0:USTF0",1693764615319,0.186,25905.0,25904.0,1.1957168]
["bitfinex-derivatives","BTCF0:USTF0",1693764615628,0.186,25905.0,25904.0,1.30509494]
["bitfinex-derivatives","BTCF0:USTF0",1693764615830,0.186,25905.0,25904.0,1.30709494]
["bitfinex-derivatives","BTCF0:USTF0",1693764618428,0.166,25905.0,25904.0,1.30709494]
["bitfinex-derivatives","BTCF0:USTF0",1693764623031,0.5843,25905.0,25904.0,1.30709494]
["bitfinex-derivatives","BTCF0:USTF0",1693764623833,0.5843,25905.0,25904.0,1.1977168]
["bitfinex-derivatives","BTCF0:USTF0",1693764624034,0.5843,25905.0,25904.0,1.30709494]
["bitfinex-derivatives","BTCF0:USTF0",1693764624340,0.5843,25905.0,25904.0,1.1977168]
["bitfinex-derivatives","BTCF0:USTF0",1693764625748,0.5843,25905.0,25904.0,1.30709494]
["bitfinex-derivatives","BTCF0:USTF0",1693764626142,0.5843,25905.0,25904.0,1.32709494]
["bitfinex-derivatives","BTCF0:USTF0",1693764626736,0.5843,25905.0,25904.0,1.30709494]
["bitfinex-derivatives","BTCF0:USTF0",1693764633154,0.166,25905.0,25904.0,1.30709494]
["bitfinex-derivatives","BTCF0:USTF0",1693764645247,0.166,25905.0,25904.0,1.1977168]
["bitfinex-derivatives","BTCF0:USTF0",1693764646961,0.166,25905.0,25904.0,1.30709494]
["bitfinex-derivatives","BTCF0:USTF0",1693764648660,0.16985,25905.0,25904.0,1.30323494]
["bitfinex-derivatives","BTCF0:USTF0",1693764649160,0.16985,25905.0,25904.0,1.1938568]
["bitfinex-derivatives","BTCF0:USTF0",1693764649561,0.16985,25905.0,25904.0,1.30323494]
["bitfinex-derivatives","BTCF0:USTF0",1693764650562,0.16985,25905.0,25904.0,1.1938568]
["bitfinex-derivatives","BTCF0:USTF0",1693764651549,0.16985,25905.0,25904.0,1.30323494]
["bitfinex-derivatives","BTCF0:USTF0",1693764651753,0.16985,25905.0,25904.0,1.1938568]
["bitfinex-derivatives","BTCF0:USTF0",1693764652064,0.16985,25905.0,25904.0,1.30323494]
["bitfinex-derivatives","BTCF0:USTF0",1693764653865,0.16985,25905.0,25904.0,1.1938568]
["bitfinex-derivatives","BTCF0:USTF0",1693764654065,0.16985,25905.0,25904.0,1.30323494]
["bitfinex-derivatives","BTCF0:USTF0",1693764654365,0.16985,25905.0,25904.0,1.1938568]
["bitfinex-derivatives","BTCF0:USTF0",1693764654767,0.16985,25905.0,25904.0,1.30323494]
["bitfinex-derivatives","BTCF0:USTF0",1693764658168,0.16854172,25905.0,25904.0,1.30323494]
["bitfinex-derivatives","BTCF0:USTF0",1693764661371,0.16469172,25905.0,25904.0,1.30323494]
["bitfinex-derivatives","BTCF0:USTF0",1693764662474,0.16469172,25905.0,25904.0,1.31523494]
["bitfinex-derivatives","BTCF0:USTF0",1693764662968,0.16469172,25905.0,25904.0,1.32823494]
["bitfinex-derivatives","BTCF0:USTF0",1693764663368,0.16469172,25905.0,25904.0,1.34123494]
["bitfinex-derivatives","BTCF0:USTF0",1693764663570,0.16469172,25905.0,25904.0,1.35423494]
["bitfinex-derivatives","BTCF0:USTF0",1693764667178,0.40019002,25905.0,25904.0,1.35423494]
["bitfinex-derivatives","BTCF0:USTF0",1693764667365,0.39634002,25905.0,25904.0,1.35423494]
["bitfinex-derivatives","BTCF0:USTF0",1693764668271,0.16854172,25905.0,25904.0,1.35423494]
["bitfinex-derivatives","BTCF0:USTF0",1693764673877,0.16469172,25905.0,25904.0,1.35423494]
["bitfinex-derivatives","BTCF0:USTF0",1693764678282,0.16854172,25905.0,25904.0,1.35423494]
["bitfinex-derivatives","BTCF0:USTF0",1693764678785,0.28163849,25905.0,25904.0,1.2448568]
["bitfinex-derivatives","BTCF0:USTF0",1693764679587,0.27778849,25905.0,25904.0,1.2448568]
["bitfinex-derivatives","BTCF0:USTF0",1693764679783,0.28163849,25905.0,25904.0,1.35423494]
["bitfinex-derivatives","BTCF0:USTF0",1693764679981,0.28163849,25905.0,25904.0,1.2448568]
["bitfinex-derivatives","BTCF0:USTF0",1693764680178,0.16854172,25905.0,25904.0,1.2448568]
["bitfinex-derivatives","BTCF0:USTF0",1693764681188,0.16854172,25905.0,25904.0,1.35423494]
["bitfinex-derivatives","BTCF0:USTF0",1693764683089,0.16854172,25905.0,25904.0,1.2448568]
["bitfinex-derivatives","BTCF0:USTF0",1693764684692,0.16854172,25905.0,25904.0,1.35423494]
["bitfinex-derivatives","BTCF0:USTF0",1693764685391,0.16854172,25905.0,25904.0,1.2448568]
["bitfinex-derivatives","BTCF0:USTF0",1693764685595,0.16854172,25905.0,25904.0,1.35423494]
["bitfinex-derivatives","BTCF0:USTF0",1693764685890,0.2316483,25908.0,25905.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693764686089,0.1646,25907.0,25906.0,0.88287494]
["bitfinex-derivatives","BTCF0:USTF0",1693764686294,0.2316483,25909.0,25906.0,1.190416]
["bitfinex-derivatives","BTCF0:USTF0",1693764686497,0.1646,25908.0,25906.0,0.985145]
["bitfinex-derivatives","BTCF0:USTF0",1693764686691,0.1646,25908.0,25907.0,0.4196808]
["bitfinex-derivatives","BTCF0:USTF0",1693764686892,0.1646,25908.0,25907.0,1.30114294]
["bitfinex-derivatives","BTCF0:USTF0",1693764687088,0.1646,25908.0,25907.0,1.32114294]
["bitfinex-derivatives","BTCF0:USTF0",1693764687396,0.65794941,25912.0,25911.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693764687397,0.23160724,25912.0,25911.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693764687599,0.23160724,25912.0,25911.0,1.194128]
["bitfinex-derivatives","BTCF0:USTF0",1693764687896,0.23160724,25912.0,25911.0,1.30488694]
["bitfinex-derivatives","BTCF0:USTF0",1693764688097,0.39210724,25912.0,25911.0,1.30488694]
["bitfinex-derivatives","BTCF0:USTF0",1693764688294,0.27410635,25914.0,25912.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693764688595,0.43075635,25914.0,25913.0,1.194064]
["bitfinex-derivatives","BTCF0:USTF0",1693764688796,0.48663844,25914.0,25913.0,1.194064]
["bitfinex-derivatives","BTCF0:USTF0",1693764688990,0.21638209,25914.0,25913.0,1.194064]
["bitfinex-derivatives","BTCF0:USTF0",1693764689189,0.21638209,25914.0,25913.0,1.30482294]
["bitfinex-derivatives","BTCF0:USTF0",1693764689397,0.1605,25914.0,25913.0,1.30482294]
["bitfinex-derivatives","BTCF0:USTF0",1693764690692,0.1605,25914.0,25913.0,1.30782294]
["bitfinex-derivatives","BTCF0:USTF0",1693764691093,0.1605,25914.0,25913.0,1.31082294]
["bitfinex-derivatives","BTCF0:USTF0",1693764693197,0.29175635,25917.0,25916.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693764693398,0.44825635,25917.0,25916.0,1.30473094]
["bitfinex-derivatives","BTCF0:USTF0",1693764693606,0.0215,25917.0,25916.0,1.33811981]
["bitfinex-derivatives","BTCF0:USTF0",1693764693806,0.0215,25917.0,25916.0,1.30473094]
["bitfinex-derivatives","BTCF0:USTF0",1693764694308,0.0215,25917.0,25916.0,1.30773094]
["bitfinex-derivatives","BTCF0:USTF0",1693764694508,0.00385,25920.0,25918.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1693764694708,0.00385,25920.0,25919.0,1.190024]
["bitfinex-derivatives","BTCF0:USTF0",1693764694900,0.582582,25922.0,25919.0,1.190024]
["bitfinex-derivatives","BTCF0:USTF0",1693764695099,0.54787,25922.0,25921.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693764695300,0.54787,25922.0,25921.0,0.997051]
["bitfinex-derivatives","BTCF0:USTF0",1693764695807,0.5787497,25922.0,25921.0,1.10780994]
["bitfinex-derivatives","BTCF0:USTF0",1693764696904,0.611196,25924.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693764696905,0.27410635,25924.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693764697110,0.34997204,25924.0,25923.0,1.11024414]
["bitfinex-derivatives","BTCF0:USTF0",1693764697304,0.02385,25924.0,25923.0,1.11024414]
["bitfinex-derivatives","BTCF0:USTF0",1693764697605,0.02,25924.0,25923.0,1.11162494]
["bitfinex-derivatives","BTCF0:USTF0",1693764697806,0.02,25924.0,25923.0,1.30452694]
["bitfinex-derivatives","BTCF0:USTF0",1693764697998,0.42460635,25925.0,25924.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693764698205,0.67335889,25925.0,25924.0,1.11160394]
["bitfinex-derivatives","BTCF0:USTF0",1693764698402,0.347237,25925.0,25924.0,0.9983658]
["bitfinex-derivatives","BTCF0:USTF0",1693764698607,0.57124727,25925.0,25924.0,0.9983658]
["bitfinex-derivatives","BTCF0:USTF0",1693764699114,0.57124727,25925.0,25924.0,1.10774394]
["bitfinex-derivatives","BTCF0:USTF0",1693764699310,0.57124727,25925.0,25924.0,0.9983658]
["bitfinex-derivatives","BTCF0:USTF0",1693764699618,0.57124727,25925.0,25924.0,1.0013658]
["bitfinex-derivatives","BTCF0:USTF0",1693764699820,0.57124727,25925.0,25924.0,1.11074394]
["bitfinex-derivatives","BTCF0:USTF0",1693764700417,0.57124727,25925.0,25924.0,0.999985]
["bitfinex-derivatives","BTCF0:USTF0",1693764700618,0.57124727,25925.0,25924.0,1.11074394]
["bitfinex-derivatives","BTCF0:USTF0",1693764701209,0.57124727,25925.0,25924.0,1.0043658]
["bitfinex-derivatives","BTCF0:USTF0",1693764702322,0.57124727,25925.0,25924.0,0.81009]
["bitfinex-derivatives","BTCF0:USTF0",1693764702619,0.78413427,25925.0,25924.0,0.81009]
["bitfinex-derivatives","BTCF0:USTF0",1693764702813,0.89723104,25925.0,25924.0,0.81009]
["bitfinex-derivatives","BTCF0:USTF0",1693764703208,1.09011804,25925.0,25924.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693764706120,0.00385,25924.0,25921.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693764706322,0.4183,25922.0,25921.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693764706624,1.18994,25922.0,25921.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693764706828,1.32303677,25922.0,25921.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693764707419,1.32303677,25922.0,25921.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693764707620,1.32303677,25922.0,25921.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693764707923,1.32603677,25922.0,25921.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693764708223,1.32603677,25922.0,25921.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693764708428,1.32903677,25922.0,25921.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693764711327,1.32903677,25922.0,25917.0,0.385889]
["bitfinex-derivatives","BTCF0:USTF0",1693764711530,0.42215,25919.0,25918.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693764711824,1.020946,25919.0,25918.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693764712218,1.13404277,25919.0,25918.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693764713124,0.00385,25918.0,25917.0,0.388889]
["bitfinex-derivatives","BTCF0:USTF0",1693764713322,0.69576377,25918.0,25917.0,0.807189]
["bitfinex-derivatives","BTCF0:USTF0",1693764713623,0.69576377,25918.0,25917.0,0.810189]
["bitfinex-derivatives","BTCF0:USTF0",1693764714021,0.69576377,25918.0,25917.0,0.807189]
["bitfinex-derivatives","BTCF0:USTF0",1693764714526,0.69576377,25918.0,25917.0,0.804189]
["bitfinex-derivatives","BTCF0:USTF0",1693764715324,0.50282477,25918.0,25917.0,0.804189]
["bitfinex-derivatives","BTCF0:USTF0",1693764715519,0.399866,25919.0,25918.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1693764715824,0.385866,25919.0,25918.0,1.000977]
["bitfinex-derivatives","BTCF0:USTF0",1693764716127,0.385866,25919.0,25918.0,1.13173594]
["bitfinex-derivatives","BTCF0:USTF0",1693764716425,0.389704,25920.0,25919.0,0.582656]
["bitfinex-derivatives","BTCF0:USTF0",1693764716625,0.389704,25920.0,25919.0,1.11171494]
["bitfinex-derivatives","BTCF0:USTF0",1693764717428,0.385854,25920.0,25919.0,1.11171494]
["bitfinex-derivatives","BTCF0:USTF0",1693764717726,0.390854,25920.0,25919.0,1.11471494]
["bitfinex-derivatives","BTCF0:USTF0",1693764718125,0.396854,25920.0,25919.0,1.11771494]
["bitfinex-derivatives","BTCF0:USTF0",1693764719729,0.396854,25920.0,25919.0,1.0083368]
["bitfinex-derivatives","BTCF0:USTF0",1693764720629,0.396854,25920.0,25919.0,1.11771494]
["bitfinex-derivatives","BTCF0:USTF0",1693764723220,0.396854,25920.0,25919.0,1.0083368]
["bitfinex-derivatives","BTCF0:USTF0",1693764723720,0.396854,25920.0,25919.0,1.11771494]
["bitfinex-derivatives","BTCF0:USTF0",1693764724129,0.396854,25920.0,25919.0,1.0083368]
["bitfinex-derivatives","BTCF0:USTF0",1693764724427,0.396854,25920.0,25919.0,1.11771494]
["bitfinex-derivatives","BTCF0:USTF0",1693764724932,0.396854,25920.0,25919.0,1.0083368]
["bitfinex-derivatives","BTCF0:USTF0",1693764725632,0.396854,25920.0,25919.0,1.11771494]
["bitfinex-derivatives","BTCF0:USTF0",1693764728127,0.390854,25920.0,25919.0,1.11471494]
["bitfinex-derivatives","BTCF0:USTF0",1693764728331,0.396854,25920.0,25919.0,1.11771494]
["bitfinex-derivatives","BTCF0:USTF0",1693764728723,0.396854,25920.0,25919.0,1.0083368]
["bitfinex-derivatives","BTCF0:USTF0",1693764730233,0.396854,25920.0,25919.0,1.11771494]
["bitfinex-derivatives","BTCF0:USTF0",1693764730531,0.396854,25920.0,25919.0,1.0083368]
["bitfinex-derivatives","BTCF0:USTF0",1693764730732,0.396854,25920.0,25919.0,1.11771494]
["bitfinex-derivatives","BTCF0:USTF0",1693764730936,0.396854,25920.0,25919.0,1.006956]
["bitfinex-derivatives","BTCF0:USTF0",1693764731133,0.396854,25920.0,25919.0,1.0083368]
["bitfinex-derivatives","BTCF0:USTF0",1693764731835,0.396854,25920.0,25919.0,1.11771494]
["bitfinex-derivatives","BTCF0:USTF0",1693764732138,0.396854,25920.0,25919.0,1.006956]
["bitfinex-derivatives","BTCF0:USTF0",1693764732933,0.50995077,25920.0,25919.0,1.006956]
["bitfinex-derivatives","BTCF0:USTF0",1693764735234,0.396854,25920.0,25919.0,1.11771494]
["bitfinex-derivatives","BTCF0:USTF0",1693764735439,0.203926,25920.0,25919.0,1.31064694]
["bitfinex-derivatives","BTCF0:USTF0",1693764737244,0.50994977,25920.0,25919.0,1.199888]
["bitfinex-derivatives","BTCF0:USTF0",1693764737932,0.50394977,25920.0,25919.0,1.196888]
["bitfinex-derivatives","BTCF0:USTF0",1693764738137,0.50994977,25920.0,25919.0,1.199888]
["bitfinex-derivatives","BTCF0:USTF0",1693764738338,0.74016604,25920.0,25919.0,1.199888]
["bitfinex-derivatives","BTCF0:USTF0",1693764741340,0.50994977,25920.0,25919.0,1.199888]
["bitfinex-derivatives","BTCF0:USTF0",1693764741547,0.56581977,25920.0,25919.0,1.199888]
["bitfinex-derivatives","BTCF0:USTF0",1693764741742,0.76259677,25920.0,25919.0,0.810164]
["bitfinex-derivatives","BTCF0:USTF0",1693764742047,0.78259677,25920.0,25919.0,0.810164]
["bitfinex-derivatives","BTCF0:USTF0",1693764742344,0.72672677,25920.0,25919.0,0.810164]
["bitfinex-derivatives","BTCF0:USTF0",1693764742544,0.95807835,25920.0,25919.0,0.810164]
["bitfinex-derivatives","BTCF0:USTF0",1693764742937,0.93807835,25920.0,25919.0,0.810164]
["bitfinex-derivatives","BTCF0:USTF0",1693764743144,0.95807835,25920.0,25919.0,0.810164]
["bitfinex-derivatives","BTCF0:USTF0",1693764743538,0.95807835,25920.0,25919.0,1.006956]
["bitfinex-derivatives","BTCF0:USTF0",1693764743539,0.45527758,25920.0,25919.0,1.006956]
["bitfinex-derivatives","BTCF0:USTF0",1693764744040,0.26235158,25920.0,25919.0,1.31064694]
["bitfinex-derivatives","BTCF0:USTF0",1693764744247,0.011,25920.0,25919.0,1.33064694]
["bitfinex-derivatives","BTCF0:USTF0",1693764744445,0.011,25920.0,25919.0,1.52358294]
["bitfinex-derivatives","BTCF0:USTF0",1693764745638,0.012,25920.0,25919.0,1.52158294]
["bitfinex-derivatives","BTCF0:USTF0",1693764746034,0.23135158,25923.0,25922.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693764746240,0.23135158,25924.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693764746542,0.23135158,25924.0,25923.0,1.193784]
["bitfinex-derivatives","BTCF0:USTF0",1693764746740,0.23135158,25924.0,25923.0,1.30454294]
["bitfinex-derivatives","BTCF0:USTF0",1693764747951,0.23135158,25924.0,25923.0,1.30754294]
["bitfinex-derivatives","BTCF0:USTF0",1693764748748,0.23135158,25924.0,25923.0,1.31054294]
["bitfinex-derivatives","BTCF0:USTF0",1693764749137,0.26858564,25924.0,25923.0,1.31054294]
["bitfinex-derivatives","BTCF0:USTF0",1693764749338,0.05586095,25924.0,25923.0,1.31054294]
["bitfinex-derivatives","BTCF0:USTF0",1693764749538,0.26972056,25924.0,25923.0,1.31054294]
["bitfinex-derivatives","BTCF0:USTF0",1693764749948,0.32558151,25924.0,25923.0,1.31054294]
["bitfinex-derivatives","BTCF0:USTF0",1693764753249,0.32558151,25924.0,25923.0,1.2011648]
["bitfinex-derivatives","BTCF0:USTF0",1693764754349,0.32558151,25924.0,25923.0,1.31054294]
["bitfinex-derivatives","BTCF0:USTF0",1693764755152,0.32558151,25924.0,25923.0,1.33054294]
["bitfinex-derivatives","BTCF0:USTF0",1693764756639,0.05586095,25924.0,25923.0,1.33054294]
["bitfinex-derivatives","BTCF0:USTF0",1693764757259,0.23102355,25924.0,25923.0,1.33054294]
["bitfinex-derivatives","BTCF0:USTF0",1693764757442,0.26214682,25925.0,25924.0,0.775452]
["bitfinex-derivatives","BTCF0:USTF0",1693764757639,0.23102355,25925.0,25924.0,1.30451094]
["bitfinex-derivatives","BTCF0:USTF0",1693764758545,0.27356056,25926.0,25925.0,0.52905894]
["bitfinex-derivatives","BTCF0:USTF0",1693764758748,0.27356056,25926.0,25925.0,1.6095448]
["bitfinex-derivatives","BTCF0:USTF0",1693764758749,0.0596984,25926.0,25925.0,1.6095448]
["bitfinex-derivatives","BTCF0:USTF0",1693764758946,0.50434793,25932.0,25926.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693764759147,0.25500767,25936.0,25926.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693764759148,0.3079274,25933.0,25929.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693764759348,0.26942136,25935.0,25933.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693764759551,0.26942136,25935.0,25934.0,0.996772]
["bitfinex-derivatives","BTCF0:USTF0",1693764759854,0.26942136,25935.0,25934.0,1.30035494]
["bitfinex-derivatives","BTCF0:USTF0",1693764760151,0.27326136,25936.0,25934.0,1.30035494]
["bitfinex-derivatives","BTCF0:USTF0",1693764760353,0.00384,25940.0,25935.0,0.53291894]
["bitfinex-derivatives","BTCF0:USTF0",1693764760656,0.27482236,25940.0,25939.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693764760957,0.216622,25940.0,25939.0,0.9980508]
["bitfinex-derivatives","BTCF0:USTF0",1693764761160,0.02,25940.0,25939.0,1.1947008]
["bitfinex-derivatives","BTCF0:USTF0",1693764761349,0.02,25940.0,25939.0,1.30407894]
["bitfinex-derivatives","BTCF0:USTF0",1693764761757,0.03023123,25941.0,25940.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693764761949,0.1576,25942.0,25941.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693764762148,0.1576,25942.0,25941.0,1.6077]
["bitfinex-derivatives","BTCF0:USTF0",1693764762356,0.1576,25942.0,25941.0,1.71845894]
["bitfinex-derivatives","BTCF0:USTF0",1693764762853,0.385513,25944.0,25943.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1693764762854,0.03083548,25944.0,25943.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1693764763051,0.02,25944.0,25943.0,1.10733894]
["bitfinex-derivatives","BTCF0:USTF0",1693764763251,0.212753,25944.0,25943.0,1.10733894]
["bitfinex-derivatives","BTCF0:USTF0",1693764763445,0.598259,25944.0,25943.0,0.8052008]
["bitfinex-derivatives","BTCF0:USTF0",1693764764860,1.12965577,25944.0,25943.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693764765359,1.12965577,25944.0,25943.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693764766259,1.32240877,25944.0,25943.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693764766759,1.32240877,25944.0,25943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693764767858,1.32240877,25944.0,25943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693764768056,1.32240877,25944.0,25943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693764768852,1.5,25941.0,25934.0,0.385641]
["bitfinex-derivatives","BTCF0:USTF0",1693764769053,0.4183,25935.0,25934.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1693764769354,0.02,25935.0,25934.0,0.385645]
["bitfinex-derivatives","BTCF0:USTF0",1693764769560,0.611086,25940.0,25934.0,1.213459]
["bitfinex-derivatives","BTCF0:USTF0",1693764769860,0.00384,25941.0,25939.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693764770065,0.00384,25941.0,25940.0,1.10740494]
["bitfinex-derivatives","BTCF0:USTF0",1693764770762,0.233615,25941.0,25940.0,1.10740494]
["bitfinex-derivatives","BTCF0:USTF0",1693764771062,0.233615,25941.0,25940.0,0.996646]
["bitfinex-derivatives","BTCF0:USTF0",1693764771264,0.42639,25941.0,25940.0,0.996646]
["bitfinex-derivatives","BTCF0:USTF0",1693764771454,0.38939,25941.0,25940.0,0.996646]
["bitfinex-derivatives","BTCF0:USTF0",1693764771655,0.04084,25941.0,25940.0,1.0010268]
["bitfinex-derivatives","BTCF0:USTF0",1693764771859,0.4923,25941.0,25940.0,1.1968088]
["bitfinex-derivatives","BTCF0:USTF0",1693764772164,0.4923,25941.0,25940.0,1.30618694]
["bitfinex-derivatives","BTCF0:USTF0",1693764772762,0.49614,25941.0,25940.0,1.30618694]
["bitfinex-derivatives","BTCF0:USTF0",1693764772958,0.688915,25941.0,25940.0,1.1968088]
["bitfinex-derivatives","BTCF0:USTF0",1693764773767,0.688915,25941.0,25940.0,1.195428]
["bitfinex-derivatives","BTCF0:USTF0",1693764774265,0.80201177,25941.0,25940.0,1.195428]
["bitfinex-derivatives","BTCF0:USTF0",1693764775064,0.99478677,25941.0,25940.0,1.195428]
["bitfinex-derivatives","BTCF0:USTF0",1693764776061,1.18756177,25941.0,25940.0,0.809864]
["bitfinex-derivatives","BTCF0:USTF0",1693764776265,1.20756177,25941.0,25940.0,0.809864]
["bitfinex-derivatives","BTCF0:USTF0",1693764776961,0.708915,25941.0,25940.0,1.002646]
["bitfinex-derivatives","BTCF0:USTF0",1693764777291,0.90169,25941.0,25940.0,1.002646]
["bitfinex-derivatives","BTCF0:USTF0",1693764777457,0.88169,25941.0,25940.0,1.002646]
["bitfinex-derivatives","BTCF0:USTF0",1693764777656,0.688915,25941.0,25940.0,1.0040268]
["bitfinex-derivatives","BTCF0:USTF0",1693764777861,0.708915,25941.0,25940.0,1.0040268]
["bitfinex-derivatives","BTCF0:USTF0",1693764778657,0.51614,25941.0,25940.0,1.0040268]
["bitfinex-derivatives","BTCF0:USTF0",1693764778857,0.49614,25941.0,25940.0,1.0040268]
["bitfinex-derivatives","BTCF0:USTF0",1693764779165,0.51614,25941.0,25940.0,1.0040268]
["bitfinex-derivatives","BTCF0:USTF0",1693764780364,0.51614,25941.0,25940.0,1.11340494]
["bitfinex-derivatives","BTCF0:USTF0",1693764781258,0.51614,25941.0,25940.0,1.0040268]
["bitfinex-derivatives","BTCF0:USTF0",1693764781458,0.49614,25941.0,25940.0,1.11340494]
["bitfinex-derivatives","BTCF0:USTF0",1693764781659,0.074,25941.0,25940.0,1.30618694]
["bitfinex-derivatives","BTCF0:USTF0",1693764782673,0.074,25941.0,25940.0,1.32618694]
["bitfinex-derivatives","BTCF0:USTF0",1693764783358,0.072,25941.0,25940.0,1.32618694]
["bitfinex-derivatives","BTCF0:USTF0",1693764783755,0.072,25941.0,25940.0,1.30618694]
["bitfinex-derivatives","BTCF0:USTF0",1693764784061,0.037,25941.0,25940.0,1.32618694]
["bitfinex-derivatives","BTCF0:USTF0",1693764784258,0.037,25941.0,25940.0,1.32318694]
["bitfinex-derivatives","BTCF0:USTF0",1693764784259,0.035,25941.0,25940.0,1.32318694]
["bitfinex-derivatives","BTCF0:USTF0",1693764784460,0.069,25941.0,25940.0,1.30618694]
["bitfinex-derivatives","BTCF0:USTF0",1693764784665,0.069,25941.0,25940.0,1.32618694]
["bitfinex-derivatives","BTCF0:USTF0",1693764785771,0.069,25941.0,25940.0,1.30618694]
["bitfinex-derivatives","BTCF0:USTF0",1693764787971,0.069,25941.0,25940.0,1.1968088]
["bitfinex-derivatives","BTCF0:USTF0",1693764788170,0.069,25941.0,25940.0,1.30618694]
["bitfinex-derivatives","BTCF0:USTF0",1693764789160,0.069,25941.0,25940.0,1.1968088]
["bitfinex-derivatives","BTCF0:USTF0",1693764789658,0.069,25941.0,25940.0,1.30618694]
["bitfinex-derivatives","BTCF0:USTF0",1693764790867,0.069,25941.0,25940.0,1.1968088]
["bitfinex-derivatives","BTCF0:USTF0",1693764791779,0.069,25941.0,25940.0,1.30618694]
["bitfinex-derivatives","BTCF0:USTF0",1693764792566,0.069,25941.0,25940.0,1.1968088]
["bitfinex-derivatives","BTCF0:USTF0",1693764792883,0.18209677,25941.0,25940.0,1.1968088]
["bitfinex-derivatives","BTCF0:USTF0",1693764793379,0.18209677,25941.0,25940.0,1.195428]
["bitfinex-derivatives","BTCF0:USTF0",1693764794169,0.07284,25941.0,25940.0,1.195428]
["bitfinex-derivatives","BTCF0:USTF0",1693764794375,0.265615,25941.0,25940.0,1.195428]
["bitfinex-derivatives","BTCF0:USTF0",1693764794766,0.37871177,25941.0,25940.0,1.195428]
["bitfinex-derivatives","BTCF0:USTF0",1693764794974,0.265615,25941.0,25940.0,1.1968088]
["bitfinex-derivatives","BTCF0:USTF0",1693764796576,0.37871177,25941.0,25940.0,1.195428]
["bitfinex-derivatives","BTCF0:USTF0",1693764797077,0.37871177,25941.0,25940.0,1.1968088]
["bitfinex-derivatives","BTCF0:USTF0",1693764797583,0.37871177,25941.0,25940.0,1.195428]
["bitfinex-derivatives","BTCF0:USTF0",1693764798168,0.57148677,25941.0,25940.0,1.195428]
["bitfinex-derivatives","BTCF0:USTF0",1693764798772,0.37871177,25941.0,25940.0,1.195428]
["bitfinex-derivatives","BTCF0:USTF0",1693764799171,0.37871177,25941.0,25940.0,1.30480614]
["bitfinex-derivatives","BTCF0:USTF0",1693764799172,0.265615,25941.0,25940.0,1.30480614]
["bitfinex-derivatives","BTCF0:USTF0",1693764799377,0.265615,25941.0,25940.0,1.195428]
["bitfinex-derivatives","BTCF0:USTF0",1693764800074,0.37871177,25941.0,25940.0,1.195428]
["bitfinex-derivatives","BTCF0:USTF0",1693764800271,0.57148677,25941.0,25940.0,1.195428]
["bitfinex-derivatives","BTCF0:USTF0",1693764804773,0.78426177,25941.0,25940.0,0.809864]
["bitfinex-derivatives","BTCF0:USTF0",1693764805581,1.39533677,25941.0,25938.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693764805890,0.42214,25939.0,25938.0,0.192796]
["bitfinex-derivatives","BTCF0:USTF0",1693764806074,1.02051,25939.0,25938.0,0.192796]
["bitfinex-derivatives","BTCF0:USTF0",1693764806277,1.13360677,25939.0,25938.0,0.192796]
["bitfinex-derivatives","BTCF0:USTF0",1693764807174,0.00384,25938.0,25937.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1693764807379,1.11363077,25938.0,25937.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1693764807681,1.13363077,25938.0,25937.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1693764808188,1.13363077,25938.0,25937.0,0.385605]
["bitfinex-derivatives","BTCF0:USTF0",1693764808682,1.15763077,25938.0,25937.0,0.387605]
["bitfinex-derivatives","BTCF0:USTF0",1693764809983,1.15379077,25938.0,25937.0,0.387605]
["bitfinex-derivatives","BTCF0:USTF0",1693764810179,1.17179077,25938.0,25937.0,0.388605]
["bitfinex-derivatives","BTCF0:USTF0",1693764810585,1.15379077,25938.0,25937.0,0.387605]
["bitfinex-derivatives","BTCF0:USTF0",1693764810777,1.16579077,25938.0,25937.0,0.386605]
["bitfinex-derivatives","BTCF0:USTF0",1693764811080,1.18179077,25938.0,25937.0,0.388605]
["bitfinex-derivatives","BTCF0:USTF0",1693764811279,1.20179077,25938.0,25937.0,0.388605]
["bitfinex-derivatives","BTCF0:USTF0",1693764812280,1.20179077,25938.0,25937.0,0.58141]
["bitfinex-derivatives","BTCF0:USTF0",1693764812986,1.20179077,25938.0,25937.0,0.99971]
["bitfinex-derivatives","BTCF0:USTF0",1693764813380,1.20179077,25938.0,25937.0,0.99871]
["bitfinex-derivatives","BTCF0:USTF0",1693764813584,1.18179077,25938.0,25937.0,0.99871]
["bitfinex-derivatives","BTCF0:USTF0",1693764813778,1.16963077,25938.0,25936.0,0.385614]
["bitfinex-derivatives","BTCF0:USTF0",1693764813977,1.10981177,25937.0,25936.0,0.192805]
["bitfinex-derivatives","BTCF0:USTF0",1693764814387,1.12981177,25937.0,25936.0,0.192805]
["bitfinex-derivatives","BTCF0:USTF0",1693764815375,1.16581177,25937.0,25936.0,0.192805]
["bitfinex-derivatives","BTCF0:USTF0",1693764815794,1.20181177,25937.0,25936.0,0.192805]
["bitfinex-derivatives","BTCF0:USTF0",1693764817591,1.43314382,25937.0,25936.0,0.192805]
["bitfinex-derivatives","BTCF0:USTF0",1693764819693,1.43314382,25937.0,25936.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1693764821388,1.43314382,25937.0,25936.0,0.192812]
["bitfinex-derivatives","BTCF0:USTF0",1693764823595,1.41314382,25937.0,25936.0,0.192812]
["bitfinex-derivatives","BTCF0:USTF0",1693764823795,1.43314382,25937.0,25936.0,0.192812]
["bitfinex-derivatives","BTCF0:USTF0",1693764824894,1.39714382,25937.0,25936.0,0.192812]
["bitfinex-derivatives","BTCF0:USTF0",1693764825195,1.43314382,25937.0,25936.0,0.192812]
["bitfinex-derivatives","BTCF0:USTF0",1693764825390,1.14581177,25937.0,25936.0,0.192812]
["bitfinex-derivatives","BTCF0:USTF0",1693764825590,1.7464041,25937.0,25934.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1693764825789,0.99676,25935.0,25934.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1693764826094,0.99676,25935.0,25934.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693764826397,1.34091206,25935.0,25934.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693764826988,1.37691206,25935.0,25934.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693764828293,1.41291206,25935.0,25934.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693764828495,1.60573206,25935.0,25931.0,0.348846]
["bitfinex-derivatives","BTCF0:USTF0",1693764828695,0.4183,25932.0,25931.0,0.368846]
["bitfinex-derivatives","BTCF0:USTF0",1693764828892,1.10992277,25932.0,25931.0,0.405693]
["bitfinex-derivatives","BTCF0:USTF0",1693764829295,1.10992277,25932.0,25931.0,0.212846]
["bitfinex-derivatives","BTCF0:USTF0",1693764829805,0.00023211,25931.0,25930.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1693764830095,1.11018188,25931.0,25930.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1693764831098,1.11018188,25931.0,25929.0,0.95902]
["bitfinex-derivatives","BTCF0:USTF0",1693764831299,0.11309677,25930.0,25929.0,0.95902]
["bitfinex-derivatives","BTCF0:USTF0",1693764831497,0.69166777,25930.0,25929.0,0.95902]
["bitfinex-derivatives","BTCF0:USTF0",1693764831798,0.84826777,25930.0,25929.0,0.95902]
["bitfinex-derivatives","BTCF0:USTF0",1693764832301,0.84826777,25930.0,25929.0,0.766157]
["bitfinex-derivatives","BTCF0:USTF0",1693764832701,1.30256777,25930.0,25929.0,0.347857]
["bitfinex-derivatives","BTCF0:USTF0",1693764832998,1.33856777,25930.0,25929.0,0.347857]
["bitfinex-derivatives","BTCF0:USTF0",1693764834806,1.34240777,25930.0,25929.0,0.15478929]
["bitfinex-derivatives","BTCF0:USTF0",1693764835706,1.34240777,25930.0,25929.0,0.34765429]
["bitfinex-derivatives","BTCF0:USTF0",1693764835998,0.00384,25929.0,25926.0,0.615046]
["bitfinex-derivatives","BTCF0:USTF0",1693764836203,1.00078,25927.0,25926.0,0.216747]
["bitfinex-derivatives","BTCF0:USTF0",1693764836400,0.99694,25927.0,25926.0,0.216747]
["bitfinex-derivatives","BTCF0:USTF0",1693764836704,1.11003677,25927.0,25926.0,0.216747]
["bitfinex-derivatives","BTCF0:USTF0",1693764837201,1.11387677,25927.0,25926.0,0.216747]
["bitfinex-derivatives","BTCF0:USTF0",1693764837602,1.11387677,25927.0,25926.0,0.212887]
["bitfinex-derivatives","BTCF0:USTF0",1693764837903,1.12987677,25927.0,25926.0,0.212887]
["bitfinex-derivatives","BTCF0:USTF0",1693764838605,1.14487677,25927.0,25926.0,0.212887]
["bitfinex-derivatives","BTCF0:USTF0",1693764840606,0.4183,25926.0,25925.0,0.192889]
["bitfinex-derivatives","BTCF0:USTF0",1693764840807,1.11005777,25926.0,25925.0,0.192889]
["bitfinex-derivatives","BTCF0:USTF0",1693764841003,1.26255777,25926.0,25924.0,0.358661]
["bitfinex-derivatives","BTCF0:USTF0",1693764841207,0.53139677,25925.0,25924.0,0.551562]
["bitfinex-derivatives","BTCF0:USTF0",1693764841402,1.11008177,25925.0,25924.0,0.551562]
["bitfinex-derivatives","BTCF0:USTF0",1693764842111,1.11008177,25925.0,25924.0,0.196762]
["bitfinex-derivatives","BTCF0:USTF0",1693764842608,1.11208177,25925.0,25924.0,0.196762]
["bitfinex-derivatives","BTCF0:USTF0",1693764843310,1.12708177,25925.0,25924.0,0.389664]
["bitfinex-derivatives","BTCF0:USTF0",1693764843503,0.00384,25924.0,25922.0,0.511616]
["bitfinex-derivatives","BTCF0:USTF0",1693764843698,1.11012677,25923.0,25922.0,0.538532]
["bitfinex-derivatives","BTCF0:USTF0",1693764844195,1.11012677,25923.0,25922.0,0.345616]
["bitfinex-derivatives","BTCF0:USTF0",1693764845405,1.12612677,25923.0,25922.0,0.345616]
["bitfinex-derivatives","BTCF0:USTF0",1693764845606,1.14112677,25923.0,25922.0,0.345616]
["bitfinex-derivatives","BTCF0:USTF0",1693764847199,1.0832229,25923.0,25922.0,0.538533]
["bitfinex-derivatives","BTCF0:USTF0",1693764852007,1.0842229,25923.0,25922.0,0.538533]
["bitfinex-derivatives","BTCF0:USTF0",1693764852811,1.0712229,25923.0,25922.0,0.539533]
["bitfinex-derivatives","BTCF0:USTF0",1693764853305,1.0552229,25923.0,25922.0,0.539533]
["bitfinex-derivatives","BTCF0:USTF0",1693764853613,1.0592229,25923.0,25922.0,0.540533]
["bitfinex-derivatives","BTCF0:USTF0",1693764854105,1.0592229,25923.0,25922.0,0.347616]
["bitfinex-derivatives","BTCF0:USTF0",1693764855215,1.2721329,25923.0,25922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693764856506,1.30246237,25923.0,25922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693764859117,1.60246237,25923.0,25919.0,0.547469]
["bitfinex-derivatives","BTCF0:USTF0",1693764859414,0.4183,25920.0,25919.0,0.354532]
["bitfinex-derivatives","BTCF0:USTF0",1693764859602,0.997096,25920.0,25919.0,0.354532]
["bitfinex-derivatives","BTCF0:USTF0",1693764860114,1.11019277,25920.0,25919.0,0.547471]
["bitfinex-derivatives","BTCF0:USTF0",1693764861013,1.11419277,25920.0,25919.0,0.549471]
["bitfinex-derivatives","BTCF0:USTF0",1693764861514,1.11819277,25920.0,25919.0,0.550471]
["bitfinex-derivatives","BTCF0:USTF0",1693764862104,1.11819277,25920.0,25919.0,0.357532]
["bitfinex-derivatives","BTCF0:USTF0",1693764862306,1.11719277,25920.0,25919.0,0.356532]
["bitfinex-derivatives","BTCF0:USTF0",1693764862709,1.11719277,25920.0,25919.0,0.355532]
["bitfinex-derivatives","BTCF0:USTF0",1693764867325,1.11719277,25920.0,25919.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693764868119,1.31012477,25920.0,25919.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693764875017,1.3412138,25920.0,25919.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693764875516,0.42215,25919.0,25918.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693764875724,1.88810277,25919.0,25918.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693764877020,1.89210277,25919.0,25918.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693764878715,1.91210277,25919.0,25918.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693764879814,0.582691,25918.0,25917.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1693764880014,1.020991,25918.0,25917.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1693764880216,1.11408777,25918.0,25917.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1693764880423,1.13408777,25918.0,25917.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1693764880819,1.11408777,25918.0,25917.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1693764881027,1.13708777,25918.0,25917.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1693764881318,1.13708777,25918.0,25917.0,0.385904]
["bitfinex-derivatives","BTCF0:USTF0",1693764881510,1.12008777,25918.0,25917.0,0.385904]
["bitfinex-derivatives","BTCF0:USTF0",1693764881715,1.14008777,25918.0,25917.0,0.385904]
["bitfinex-derivatives","BTCF0:USTF0",1693764881922,1.12008777,25918.0,25917.0,0.385904]
["bitfinex-derivatives","BTCF0:USTF0",1693764890221,1.12008777,25918.0,25917.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1693764891018,1.11708777,25918.0,25917.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1693764891217,1.12208777,25918.0,25917.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1693764891621,1.11708777,25918.0,25917.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1693764891920,1.11608777,25918.0,25917.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1693764892229,1.11908777,25918.0,25917.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1693764892728,1.11808777,25918.0,25917.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1693764896321,1.11808777,25918.0,25916.0,0.693516]
["bitfinex-derivatives","BTCF0:USTF0",1693764896322,1.31103477,25918.0,25916.0,0.693516]
["bitfinex-derivatives","BTCF0:USTF0",1693764896628,1.31103477,25918.0,25916.0,0.500557]
["bitfinex-derivatives","BTCF0:USTF0",1693764896629,0.53139677,25917.0,25916.0,0.500557]
["bitfinex-derivatives","BTCF0:USTF0",1693764896821,1.11025877,25917.0,25916.0,0.500557]
["bitfinex-derivatives","BTCF0:USTF0",1693764897933,1.11225877,25917.0,25916.0,0.500557]
["bitfinex-derivatives","BTCF0:USTF0",1693764898125,1.11225877,25917.0,25916.0,0.693519]
["bitfinex-derivatives","BTCF0:USTF0",1693764899434,1.11425877,25917.0,25916.0,0.693519]
["bitfinex-derivatives","BTCF0:USTF0",1693764900625,1.11425877,25917.0,25916.0,0.500557]
["bitfinex-derivatives","BTCF0:USTF0",1693764902224,1.12825877,25917.0,25916.0,0.500557]
["bitfinex-derivatives","BTCF0:USTF0",1693764902426,1.12625877,25917.0,25916.0,0.500557]
["bitfinex-derivatives","BTCF0:USTF0",1693764902623,1.13125877,25917.0,25916.0,0.500557]
["bitfinex-derivatives","BTCF0:USTF0",1693764903130,1.32421277,25917.0,25914.0,0.192976]
["bitfinex-derivatives","BTCF0:USTF0",1693764903426,0.997207,25915.0,25914.0,0.212976]
["bitfinex-derivatives","BTCF0:USTF0",1693764903833,1.11030377,25915.0,25914.0,0.212976]
["bitfinex-derivatives","BTCF0:USTF0",1693764904329,1.11030377,25915.0,25914.0,0.192976]
["bitfinex-derivatives","BTCF0:USTF0",1693764904844,1.11530377,25915.0,25914.0,0.192976]
["bitfinex-derivatives","BTCF0:USTF0",1693764905333,1.11530377,25915.0,25913.0,0.46652427]
["bitfinex-derivatives","BTCF0:USTF0",1693764905531,0.53139677,25914.0,25913.0,0.48652427]
["bitfinex-derivatives","BTCF0:USTF0",1693764905833,1.11032777,25914.0,25913.0,0.48652427]
["bitfinex-derivatives","BTCF0:USTF0",1693764906235,1.11032777,25914.0,25913.0,1.59857576]
["bitfinex-derivatives","BTCF0:USTF0",1693764907228,1.11032777,25914.0,25913.0,1.38559376]
["bitfinex-derivatives","BTCF0:USTF0",1693764907830,1.11032777,25914.0,25913.0,1.38562668]
["bitfinex-derivatives","BTCF0:USTF0",1693764908330,1.11432777,25914.0,25913.0,1.38562668]
["bitfinex-derivatives","BTCF0:USTF0",1693764908831,1.11432777,25914.0,25913.0,0.27354227]
["bitfinex-derivatives","BTCF0:USTF0",1693764909022,1.11432777,25914.0,25913.0,1.38562614]
["bitfinex-derivatives","BTCF0:USTF0",1693764910135,1.11432777,25914.0,25913.0,0.46652627]
["bitfinex-derivatives","BTCF0:USTF0",1693764911334,1.11432777,25914.0,25913.0,0.389824]
["bitfinex-derivatives","BTCF0:USTF0",1693764912350,1.001231,25914.0,25913.0,0.44910867]
["bitfinex-derivatives","BTCF0:USTF0",1693764912836,1.11432777,25914.0,25913.0,0.389824]
["bitfinex-derivatives","BTCF0:USTF0",1693764914337,1.11432777,25914.0,25913.0,0.582808]
["bitfinex-derivatives","BTCF0:USTF0",1693764915734,1.14598748,25914.0,25913.0,0.582808]
["bitfinex-derivatives","BTCF0:USTF0",1693764921243,1.14598748,25914.0,25913.0,1.6948569]
["bitfinex-derivatives","BTCF0:USTF0",1693764921944,1.14598748,25914.0,25913.0,1.5018729]
["bitfinex-derivatives","BTCF0:USTF0",1693764922144,1.14598748,25914.0,25913.0,0.389824]
["bitfinex-derivatives","BTCF0:USTF0",1693764924147,1.14598748,25914.0,25913.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1693764929544,0.582802,25913.0,25912.0,0.385975]
["bitfinex-derivatives","BTCF0:USTF0",1693764929756,1.26989877,25913.0,25912.0,0.385975]
["bitfinex-derivatives","BTCF0:USTF0",1693764930150,1.26989877,25913.0,25912.0,0.192986]
["bitfinex-derivatives","BTCF0:USTF0",1693764930849,1.27289877,25913.0,25912.0,0.192986]
["bitfinex-derivatives","BTCF0:USTF0",1693764931247,1.27289877,25913.0,25912.0,0.385977]
["bitfinex-derivatives","BTCF0:USTF0",1693764931653,1.27589877,25913.0,25912.0,0.385977]
["bitfinex-derivatives","BTCF0:USTF0",1693764934254,1.27589877,25913.0,25912.0,0.578968]
["bitfinex-derivatives","BTCF0:USTF0",1693764935258,1.27589877,25913.0,25912.0,0.385977]
["bitfinex-derivatives","BTCF0:USTF0",1693764935554,0.965968,25913.0,25912.0,0.582829]
["bitfinex-derivatives","BTCF0:USTF0",1693764935750,1.07906477,25913.0,25912.0,0.582829]
["bitfinex-derivatives","BTCF0:USTF0",1693764936255,1.07906477,25913.0,25912.0,1.6949357]
["bitfinex-derivatives","BTCF0:USTF0",1693764937651,0.4243,25913.0,25912.0,0.96448381]
["bitfinex-derivatives","BTCF0:USTF0",1693764937853,0.4243,25913.0,25912.0,2.49484269]
["bitfinex-derivatives","BTCF0:USTF0",1693764939858,0.006,25913.0,25912.0,2.49484269]
["bitfinex-derivatives","BTCF0:USTF0",1693764950955,0.4183,25915.0,25913.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693764951161,0.4183,25915.0,25914.0,1.35887081]
["bitfinex-derivatives","BTCF0:USTF0",1693764951360,0.4183,25915.0,25914.0,1.41106585]
["bitfinex-derivatives","BTCF0:USTF0",1693764951561,0.4183,25915.0,25914.0,2.6917501]
["bitfinex-derivatives","BTCF0:USTF0",1693764951763,0.4183,25917.0,25914.0,2.7117501]
["bitfinex-derivatives","BTCF0:USTF0",1693764951959,0.4183,25917.0,25916.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693764952158,0.4183,25917.0,25916.0,1.190144]
["bitfinex-derivatives","BTCF0:USTF0",1693764952463,0.4183,25917.0,25916.0,1.35880681]
["bitfinex-derivatives","BTCF0:USTF0",1693764953162,0.4223,25917.0,25916.0,1.36480681]
["bitfinex-derivatives","BTCF0:USTF0",1693764954063,0.007,25917.0,25916.0,2.47671205]
["bitfinex-derivatives","BTCF0:USTF0",1693764954854,0.008,25917.0,25916.0,2.47971205]
["bitfinex-derivatives","BTCF0:USTF0",1693764955058,0.008,25917.0,25916.0,2.67267305]
["bitfinex-derivatives","BTCF0:USTF0",1693764955259,0.004,25917.0,25916.0,2.66667305]
["bitfinex-derivatives","BTCF0:USTF0",1693764955562,0.008,25917.0,25916.0,2.67267305]
["bitfinex-derivatives","BTCF0:USTF0",1693764960866,0.4263,25917.0,25916.0,1.56076781]
["bitfinex-derivatives","BTCF0:USTF0",1693764962970,0.4263,25917.0,25916.0,1.55476781]
["bitfinex-derivatives","BTCF0:USTF0",1693764962971,0.4223,25917.0,25916.0,1.55476781]
["bitfinex-derivatives","BTCF0:USTF0",1693764963171,0.4243,25917.0,25916.0,1.56076781]
["bitfinex-derivatives","BTCF0:USTF0",1693764963365,0.4243,25917.0,25916.0,0.59596281]
["bitfinex-derivatives","BTCF0:USTF0",1693764963566,0.4213,25917.0,25916.0,0.58996281]
["bitfinex-derivatives","BTCF0:USTF0",1693764963872,0.4243,25917.0,25916.0,0.59596281]
["bitfinex-derivatives","BTCF0:USTF0",1693764964068,0.4243,25917.0,25916.0,0.62665606]
["bitfinex-derivatives","BTCF0:USTF0",1693764964269,0.4433,25917.0,25916.0,0.51727792]
["bitfinex-derivatives","BTCF0:USTF0",1693764964471,0.4233,25917.0,25916.0,0.51727792]
["bitfinex-derivatives","BTCF0:USTF0",1693764964667,0.4433,25917.0,25916.0,0.62665606]
["bitfinex-derivatives","BTCF0:USTF0",1693764965063,0.4403,25917.0,25916.0,0.62065606]
["bitfinex-derivatives","BTCF0:USTF0",1693764965269,0.4423,25917.0,25916.0,0.62665606]
["bitfinex-derivatives","BTCF0:USTF0",1693764965573,0.4423,25917.0,25916.0,0.51727792]
["bitfinex-derivatives","BTCF0:USTF0",1693764965770,0.4413,25917.0,25916.0,0.51427792]
["bitfinex-derivatives","BTCF0:USTF0",1693764966079,0.4243,25917.0,25916.0,0.62665606]
["bitfinex-derivatives","BTCF0:USTF0",1693764966279,0.4433,25917.0,25916.0,0.62665606]
["bitfinex-derivatives","BTCF0:USTF0",1693764966473,0.4433,25917.0,25916.0,0.62365606]
["bitfinex-derivatives","BTCF0:USTF0",1693764966776,0.4423,25917.0,25916.0,0.62665606]
["bitfinex-derivatives","BTCF0:USTF0",1693764966973,0.4433,25917.0,25916.0,0.62665606]
["bitfinex-derivatives","BTCF0:USTF0",1693764968079,0.025,25917.0,25916.0,0.62665606]
["bitfinex-derivatives","BTCF0:USTF0",1693764968381,0.022,25917.0,25916.0,0.62065606]
["bitfinex-derivatives","BTCF0:USTF0",1693764968573,0.024,25917.0,25916.0,0.62665606]
["bitfinex-derivatives","BTCF0:USTF0",1693764968770,0.004,25917.0,25916.0,0.62665606]
["bitfinex-derivatives","BTCF0:USTF0",1693764968975,0.025,25917.0,25916.0,0.62665606]
["bitfinex-derivatives","BTCF0:USTF0",1693764969269,0.023,25917.0,25916.0,0.62365606]
["bitfinex-derivatives","BTCF0:USTF0",1693764969474,0.003,25917.0,25916.0,0.62065606]
["bitfinex-derivatives","BTCF0:USTF0",1693764969676,0.005,25917.0,25916.0,0.62665606]
["bitfinex-derivatives","BTCF0:USTF0",1693764970176,0.004,25917.0,25916.0,0.62665606]
["bitfinex-derivatives","BTCF0:USTF0",1693764973086,0.4223,25917.0,25916.0,0.62665606]
["bitfinex-derivatives","BTCF0:USTF0",1693764981693,0.4213,25917.0,25916.0,0.62465606]
["bitfinex-derivatives","BTCF0:USTF0",1693764981886,0.4243,25917.0,25916.0,0.62765606]
["bitfinex-derivatives","BTCF0:USTF0",1693764982489,0.4213,25917.0,25916.0,0.62465606]
["bitfinex-derivatives","BTCF0:USTF0",1693764982695,0.4243,25917.0,25916.0,0.62765606]
["bitfinex-derivatives","BTCF0:USTF0",1693764982991,0.006,25917.0,25916.0,0.62765606]
["bitfinex-derivatives","BTCF0:USTF0",1693764993204,0.006,25917.0,25916.0,1.73960209]
["bitfinex-derivatives","BTCF0:USTF0",1693764993404,0.006,25917.0,25916.0,0.62765606]
["bitfinex-derivatives","BTCF0:USTF0",1693764994095,0.006,25917.0,25916.0,1.59245806]
["bitfinex-derivatives","BTCF0:USTF0",1693765001809,0.006,25917.0,25916.0,2.70440881]
["bitfinex-derivatives","BTCF0:USTF0",1693765002809,0.006,25917.0,25916.0,1.59245806]
["bitfinex-derivatives","BTCF0:USTF0",1693765005705,0.53739677,25917.0,25916.0,0.974802]
["bitfinex-derivatives","BTCF0:USTF0",1693765005907,0.77252637,25917.0,25916.0,0.974802]
["bitfinex-derivatives","BTCF0:USTF0",1693765006110,0.98548137,25917.0,25916.0,0.974802]
["bitfinex-derivatives","BTCF0:USTF0",1693765007415,0.98248137,25917.0,25916.0,0.967802]
["bitfinex-derivatives","BTCF0:USTF0",1693765007606,0.98448137,25917.0,25916.0,0.985802]
["bitfinex-derivatives","BTCF0:USTF0",1693765009111,0.79152637,25917.0,25916.0,0.985802]
["bitfinex-derivatives","BTCF0:USTF0",1693765011304,0.98448137,25917.0,25916.0,0.985802]
["bitfinex-derivatives","BTCF0:USTF0",1693765012511,0.75320177,25917.0,25916.0,0.985802]
["bitfinex-derivatives","BTCF0:USTF0",1693765016516,0.73320177,25917.0,25916.0,0.985802]
["bitfinex-derivatives","BTCF0:USTF0",1693765016708,0.75320177,25917.0,25916.0,0.985802]
["bitfinex-derivatives","BTCF0:USTF0",1693765017523,0.620105,25917.0,25916.0,1.04508667]
["bitfinex-derivatives","BTCF0:USTF0",1693765018213,0.620105,25917.0,25916.0,0.985802]
["bitfinex-derivatives","BTCF0:USTF0",1693765020017,0.73320177,25917.0,25916.0,0.985802]
["bitfinex-derivatives","BTCF0:USTF0",1693765020718,0.54024677,25917.0,25916.0,0.985802]
["bitfinex-derivatives","BTCF0:USTF0",1693765022025,0.42715,25917.0,25916.0,0.985802]
["bitfinex-derivatives","BTCF0:USTF0",1693765023219,0.42715,25917.0,25916.0,1.15446481]
["bitfinex-derivatives","BTCF0:USTF0",1693765023419,0.42715,25917.0,25916.0,1.04508667]
["bitfinex-derivatives","BTCF0:USTF0",1693765026516,0.42715,25917.0,25916.0,1.15446481]
["bitfinex-derivatives","BTCF0:USTF0",1693765026720,0.42715,25917.0,25916.0,1.04508667]
["bitfinex-derivatives","BTCF0:USTF0",1693765029423,0.42715,25917.0,25916.0,1.15446481]
["bitfinex-derivatives","BTCF0:USTF0",1693765032521,0.42715,25917.0,25916.0,1.04508667]
["bitfinex-derivatives","BTCF0:USTF0",1693765032829,0.4233,25917.0,25916.0,1.04508667]
["bitfinex-derivatives","BTCF0:USTF0",1693765034019,0.4233,25917.0,25916.0,1.15446481]
["bitfinex-derivatives","BTCF0:USTF0",1693765041137,0.005,25917.0,25916.0,2.68469213]
["bitfinex-derivatives","BTCF0:USTF0",1693765044130,0.005,25917.0,25916.0,2.68467325]
["bitfinex-derivatives","BTCF0:USTF0",1693765044330,0.2315786,25920.0,25916.0,2.68467325]
["bitfinex-derivatives","BTCF0:USTF0",1693765044536,0.2315786,25922.0,25920.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693765044733,0.2315786,25923.0,25922.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693765044934,0.2315786,25923.0,25922.0,1.213828]
["bitfinex-derivatives","BTCF0:USTF0",1693765045126,0.2315786,25923.0,25922.0,1.38249081]
["bitfinex-derivatives","BTCF0:USTF0",1693765045433,0.2315786,25924.0,25922.0,1.38249081]
["bitfinex-derivatives","BTCF0:USTF0",1693765045626,0.2315786,25924.0,25923.0,0.59082281]
["bitfinex-derivatives","BTCF0:USTF0",1693765045821,0.2315786,25924.0,25923.0,1.38246281]
["bitfinex-derivatives","BTCF0:USTF0",1693765046332,0.8082786,25925.0,25924.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693765046635,0.8082786,25925.0,25924.0,1.36243481]
["bitfinex-derivatives","BTCF0:USTF0",1693765047024,0.1584,25925.0,25924.0,1.36243481]
["bitfinex-derivatives","BTCF0:USTF0",1693765047235,0.27402504,25927.0,25924.0,1.38243481]
["bitfinex-derivatives","BTCF0:USTF0",1693765047236,0.3930786,25927.0,25924.0,1.38243481]
["bitfinex-derivatives","BTCF0:USTF0",1693765047529,0.2315786,25928.0,25927.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1693765047728,0.2315786,25928.0,25927.0,1.20982]
["bitfinex-derivatives","BTCF0:USTF0",1693765047929,0.2315786,25928.0,25927.0,1.37848281]
["bitfinex-derivatives","BTCF0:USTF0",1693765049424,0.2467786,25929.0,25927.0,1.37848281]
["bitfinex-derivatives","BTCF0:USTF0",1693765049626,0.2467786,25929.0,25928.0,1.35845481]
["bitfinex-derivatives","BTCF0:USTF0",1693765049833,0.07105504,25929.0,25928.0,1.24907667]
["bitfinex-derivatives","BTCF0:USTF0",1693765050137,0.07105504,25929.0,25928.0,1.35845481]
["bitfinex-derivatives","BTCF0:USTF0",1693765050327,0.23097754,25929.0,25928.0,1.35845481]
["bitfinex-derivatives","BTCF0:USTF0",1693765050527,0.26797754,25929.0,25928.0,1.35845481]
["bitfinex-derivatives","BTCF0:USTF0",1693765051035,0.30497754,25929.0,25928.0,1.36145481]
["bitfinex-derivatives","BTCF0:USTF0",1693765051333,0.074,25929.0,25928.0,1.36145481]
["bitfinex-derivatives","BTCF0:USTF0",1693765051535,0.073,25929.0,25928.0,1.36145481]
["bitfinex-derivatives","BTCF0:USTF0",1693765052130,0.073,25929.0,25928.0,1.36445481]
["bitfinex-derivatives","BTCF0:USTF0",1693765052832,0.043,25929.0,25928.0,1.36245481]
["bitfinex-derivatives","BTCF0:USTF0",1693765053033,0.14009677,25929.0,25928.0,1.190792]
["bitfinex-derivatives","BTCF0:USTF0",1693765053228,0.16309677,25929.0,25928.0,1.193792]
["bitfinex-derivatives","BTCF0:USTF0",1693765053435,0.16309677,25929.0,25928.0,1.30317014]
["bitfinex-derivatives","BTCF0:USTF0",1693765053631,0.14009677,25929.0,25928.0,1.190792]
["bitfinex-derivatives","BTCF0:USTF0",1693765053837,0.15009677,25929.0,25928.0,1.191792]
["bitfinex-derivatives","BTCF0:USTF0",1693765054138,0.037,25929.0,25928.0,1.191792]
["bitfinex-derivatives","BTCF0:USTF0",1693765054339,0.017,25929.0,25928.0,1.25107667]
["bitfinex-derivatives","BTCF0:USTF0",1693765054634,0.037,25929.0,25928.0,1.36045481]
["bitfinex-derivatives","BTCF0:USTF0",1693765054944,0.043,25929.0,25928.0,1.36145481]
["bitfinex-derivatives","BTCF0:USTF0",1693765055134,0.062,25929.0,25928.0,1.36345481]
["bitfinex-derivatives","BTCF0:USTF0",1693765055840,0.042,25929.0,25928.0,1.36345481]
["bitfinex-derivatives","BTCF0:USTF0",1693765056337,0.029,25929.0,25928.0,1.36145481]
["bitfinex-derivatives","BTCF0:USTF0",1693765056934,0.042,25929.0,25928.0,1.36345481]
["bitfinex-derivatives","BTCF0:USTF0",1693765057538,0.029,25929.0,25928.0,1.36145481]
["bitfinex-derivatives","BTCF0:USTF0",1693765057836,0.029,25929.0,25928.0,1.05920367]
["bitfinex-derivatives","BTCF0:USTF0",1693765058038,0.653165,25929.0,25928.0,1.06120367]
["bitfinex-derivatives","BTCF0:USTF0",1693765058237,0.639165,25929.0,25928.0,1.06020367]
["bitfinex-derivatives","BTCF0:USTF0",1693765058540,0.83203,25929.0,25928.0,1.06020367]
["bitfinex-derivatives","BTCF0:USTF0",1693765058741,0.83203,25929.0,25928.0,1.16958181]
["bitfinex-derivatives","BTCF0:USTF0",1693765058935,0.82703,25929.0,25928.0,1.16858181]
["bitfinex-derivatives","BTCF0:USTF0",1693765059132,0.84603,25929.0,25928.0,1.17058181]
["bitfinex-derivatives","BTCF0:USTF0",1693765059532,0.84603,25929.0,25928.0,1.06120367]
["bitfinex-derivatives","BTCF0:USTF0",1693765059727,0.82703,25929.0,25928.0,1.05920367]
["bitfinex-derivatives","BTCF0:USTF0",1693765060035,0.81903,25929.0,25928.0,1.05820367]
["bitfinex-derivatives","BTCF0:USTF0",1693765060238,0.40073,25929.0,25928.0,1.05820367]
["bitfinex-derivatives","BTCF0:USTF0",1693765060541,0.39457,25929.0,25928.0,1.05720367]
["bitfinex-derivatives","BTCF0:USTF0",1693765060739,0.224705,25929.0,25928.0,1.06020367]
["bitfinex-derivatives","BTCF0:USTF0",1693765060935,0.03184,25929.0,25928.0,1.06020367]
["bitfinex-derivatives","BTCF0:USTF0",1693765061133,0.03184,25929.0,25928.0,1.16958181]
["bitfinex-derivatives","BTCF0:USTF0",1693765061328,0.01884,25929.0,25928.0,1.16758181]
["bitfinex-derivatives","BTCF0:USTF0",1693765061833,0.01384,25929.0,25928.0,1.16658181]
["bitfinex-derivatives","BTCF0:USTF0",1693765062028,0.03284,25929.0,25928.0,1.36145881]
["bitfinex-derivatives","BTCF0:USTF0",1693765062448,0.22571,25929.0,25928.0,1.36145881]
["bitfinex-derivatives","BTCF0:USTF0",1693765062745,0.40458,25929.0,25928.0,1.36045881]
["bitfinex-derivatives","BTCF0:USTF0",1693765062938,0.21171,25929.0,25928.0,1.36045881]
["bitfinex-derivatives","BTCF0:USTF0",1693765063933,0.211708,25929.0,25928.0,1.36045881]
["bitfinex-derivatives","BTCF0:USTF0",1693765064842,0.404576,25929.0,25928.0,1.36045881]
["bitfinex-derivatives","BTCF0:USTF0",1693765069547,0.404576,25929.0,25928.0,1.35508342]
["bitfinex-derivatives","BTCF0:USTF0",1693765070042,0.404576,25929.0,25928.0,1.24570528]
["bitfinex-derivatives","BTCF0:USTF0",1693765070745,0.211708,25929.0,25928.0,1.35508342]
["bitfinex-derivatives","BTCF0:USTF0",1693765074145,0.404573,25929.0,25928.0,1.35508342]
["bitfinex-derivatives","BTCF0:USTF0",1693765074341,0.211705,25929.0,25928.0,1.24570528]
["bitfinex-derivatives","BTCF0:USTF0",1693765075340,0.404568,25929.0,25928.0,1.24570528]
["bitfinex-derivatives","BTCF0:USTF0",1693765075544,0.404568,25929.0,25928.0,1.35508342]
["bitfinex-derivatives","BTCF0:USTF0",1693765076838,0.211703,25929.0,25928.0,1.35508342]
["bitfinex-derivatives","BTCF0:USTF0",1693765077043,0.01884,25929.0,25928.0,1.35508342]
["bitfinex-derivatives","BTCF0:USTF0",1693765078440,0.015,25929.0,25928.0,1.35508342]
["bitfinex-derivatives","BTCF0:USTF0",1693765081945,0.1615,25930.0,25928.0,1.67508342]
["bitfinex-derivatives","BTCF0:USTF0",1693765082144,0.00384,25933.0,25929.0,1.35842281]
["bitfinex-derivatives","BTCF0:USTF0",1693765082343,0.385645,25935.0,25932.0,1.189672]
["bitfinex-derivatives","BTCF0:USTF0",1693765082546,0.385632,25936.0,25935.0,0.578463]
["bitfinex-derivatives","BTCF0:USTF0",1693765082740,0.385632,25936.0,25935.0,0.996763]
["bitfinex-derivatives","BTCF0:USTF0",1693765083152,0.385632,25936.0,25935.0,1.16542581]
["bitfinex-derivatives","BTCF0:USTF0",1693765083747,0.421632,25936.0,25935.0,1.16842581]
["bitfinex-derivatives","BTCF0:USTF0",1693765083947,0.458632,25936.0,25935.0,1.06204767]
["bitfinex-derivatives","BTCF0:USTF0",1693765084454,0.073,25936.0,25935.0,1.36424681]
["bitfinex-derivatives","BTCF0:USTF0",1693765089360,0.419795,25941.0,25937.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693765089558,0.0304,25941.0,25940.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693765089853,0.0304,25941.0,25940.0,1.35809881]
["bitfinex-derivatives","BTCF0:USTF0",1693765090261,0.223176,25941.0,25940.0,1.35809881]
["bitfinex-derivatives","BTCF0:USTF0",1693765090555,0.260176,25941.0,25940.0,1.35809881]
["bitfinex-derivatives","BTCF0:USTF0",1693765090858,0.288176,25941.0,25940.0,1.36109881]
["bitfinex-derivatives","BTCF0:USTF0",1693765091253,0.0954,25941.0,25940.0,1.36109881]
["bitfinex-derivatives","BTCF0:USTF0",1693765092056,0.051,25941.0,25940.0,1.36009881]
["bitfinex-derivatives","BTCF0:USTF0",1693765092268,0.049,25941.0,25940.0,1.36209881]
["bitfinex-derivatives","BTCF0:USTF0",1693765092560,0.201,25941.0,25940.0,1.36209881]
["bitfinex-derivatives","BTCF0:USTF0",1693765092962,0.049,25941.0,25940.0,1.36209881]
["bitfinex-derivatives","BTCF0:USTF0",1693765095258,0.152,25944.0,25942.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693765095568,0.00384,25945.0,25943.0,1.38744077]
["bitfinex-derivatives","BTCF0:USTF0",1693765095766,0.347482,25946.0,25944.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693765095961,0.347483,25946.0,25945.0,1.35796681]
["bitfinex-derivatives","BTCF0:USTF0",1693765096149,0.0393,25948.0,25946.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693765096353,0.192702,25952.0,25946.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693765096354,0.1509,25952.0,25951.0,0.774696]
["bitfinex-derivatives","BTCF0:USTF0",1693765096549,11.2529,25955.0,25954.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693765096764,11.2729,25955.0,25954.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1693765096963,11.2729,25955.0,25954.0,1.192908]
["bitfinex-derivatives","BTCF0:USTF0",1693765097159,11.2729,25955.0,25954.0,1.189048]
["bitfinex-derivatives","BTCF0:USTF0",1693765097456,11.2729,25955.0,25954.0,1.35771081]
["bitfinex-derivatives","BTCF0:USTF0",1693765097654,11.2729,25955.0,25954.0,1.24833267]
["bitfinex-derivatives","BTCF0:USTF0",1693765097854,11.2729,25955.0,25954.0,1.25219267]
["bitfinex-derivatives","BTCF0:USTF0",1693765098260,10.90071276,25955.0,25954.0,1.44101967]
["bitfinex-derivatives","BTCF0:USTF0",1693765098463,10.88071276,25955.0,25954.0,1.55039781]
["bitfinex-derivatives","BTCF0:USTF0",1693765098758,10.88471276,25955.0,25954.0,1.44401967]
["bitfinex-derivatives","BTCF0:USTF0",1693765098965,10.90871276,25955.0,25954.0,1.44601967]
["bitfinex-derivatives","BTCF0:USTF0",1693765099462,11.42716553,25955.0,25954.0,1.193048]
["bitfinex-derivatives","BTCF0:USTF0",1693765099649,11.42716553,25955.0,25954.0,1.000361]
["bitfinex-derivatives","BTCF0:USTF0",1693765099849,11.61984353,25955.0,25954.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693765100059,12.03814353,25955.0,25954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693765100260,12.03814353,25955.0,25954.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1693765100464,12.03814353,25955.0,25954.0,0.389372]
["bitfinex-derivatives","BTCF0:USTF0",1693765101057,11.42716553,25955.0,25954.0,1.000358]
["bitfinex-derivatives","BTCF0:USTF0",1693765101359,11.04180953,25955.0,25954.0,1.193044]
["bitfinex-derivatives","BTCF0:USTF0",1693765102258,11.23448553,25955.0,25954.0,1.193044]
["bitfinex-derivatives","BTCF0:USTF0",1693765102761,11.23448553,25955.0,25954.0,0.807672]
["bitfinex-derivatives","BTCF0:USTF0",1693765102762,11.61984153,25955.0,25954.0,0.807672]
["bitfinex-derivatives","BTCF0:USTF0",1693765102967,12.03814153,25955.0,25954.0,0.807672]
["bitfinex-derivatives","BTCF0:USTF0",1693765105055,12.03814153,25955.0,25954.0,0.614986]
["bitfinex-derivatives","BTCF0:USTF0",1693765107959,12.03814153,25955.0,25954.0,0.807672]
["bitfinex-derivatives","BTCF0:USTF0",1693765108557,10.90871276,25955.0,25954.0,1.193046]
["bitfinex-derivatives","BTCF0:USTF0",1693765108759,11.02180953,25955.0,25954.0,1.193046]
["bitfinex-derivatives","BTCF0:USTF0",1693765109264,11.21448653,25955.0,25954.0,1.193046]
["bitfinex-derivatives","BTCF0:USTF0",1693765111065,10.90871276,25955.0,25954.0,1.193046]
["bitfinex-derivatives","BTCF0:USTF0",1693765111867,10.90871276,25955.0,25954.0,1.66170881]
["bitfinex-derivatives","BTCF0:USTF0",1693765112169,9.07029476,25955.0,25954.0,1.68555881]
["bitfinex-derivatives","BTCF0:USTF0",1693765112764,9.07029476,25955.0,25954.0,1.68595172]
["bitfinex-derivatives","BTCF0:USTF0",1693765112959,7.42415676,25955.0,25954.0,1.68595172]
["bitfinex-derivatives","BTCF0:USTF0",1693765113164,7.02768176,25955.0,25954.0,2.07185172]
["bitfinex-derivatives","BTCF0:USTF0",1693765113467,6.61756176,25955.0,25954.0,2.07185172]
["bitfinex-derivatives","BTCF0:USTF0",1693765113862,6.42162576,25955.0,25954.0,2.07185172]
["bitfinex-derivatives","BTCF0:USTF0",1693765114062,6.00335176,25955.0,25954.0,2.06985172]
["bitfinex-derivatives","BTCF0:USTF0",1693765114271,5.80293776,25955.0,25954.0,2.09585172]
["bitfinex-derivatives","BTCF0:USTF0",1693765114473,5.59310376,25955.0,25954.0,2.11185172]
["bitfinex-derivatives","BTCF0:USTF0",1693765114871,5.38912376,25955.0,25954.0,2.11185172]
["bitfinex-derivatives","BTCF0:USTF0",1693765115059,5.18964176,25955.0,25954.0,2.11185172]
["bitfinex-derivatives","BTCF0:USTF0",1693765115265,4.99493776,25955.0,25954.0,2.11185172]
["bitfinex-derivatives","BTCF0:USTF0",1693765115465,4.80066476,25955.0,25954.0,2.11185172]
["bitfinex-derivatives","BTCF0:USTF0",1693765116160,4.60565976,25955.0,25954.0,2.11185172]
["bitfinex-derivatives","BTCF0:USTF0",1693765116470,4.59615976,25955.0,25954.0,2.11185172]
["bitfinex-derivatives","BTCF0:USTF0",1693765116671,4.56875976,25955.0,25954.0,2.11185172]
["bitfinex-derivatives","BTCF0:USTF0",1693765117766,4.14579178,25955.0,25954.0,2.11185172]
["bitfinex-derivatives","BTCF0:USTF0",1693765117967,3.64016778,25955.0,25954.0,2.11185172]
["bitfinex-derivatives","BTCF0:USTF0",1693765118162,3.22583778,25955.0,25954.0,2.11185172]
["bitfinex-derivatives","BTCF0:USTF0",1693765118470,0.216495,25967.0,25954.0,2.11185172]
["bitfinex-derivatives","BTCF0:USTF0",1693765118471,0.27075042,25984.0,25973.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765118774,0.37959025,25987.0,25986.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765118976,0.09972382,25991.0,25990.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1693765119169,8.2e-07,25991.0,25990.0,1.867004]
["bitfinex-derivatives","BTCF0:USTF0",1693765119476,0.1001,26000.0,25999.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1693765119673,0.1001,26000.0,25999.0,0.769404]
["bitfinex-derivatives","BTCF0:USTF0",1693765119875,0.5384,26000.0,25999.0,0.580903]
["bitfinex-derivatives","BTCF0:USTF0",1693765120174,0.67788559,26000.0,25998.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693765120474,0.1201,26000.0,25999.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693765120679,0.192324,26003.0,25999.0,0.54767814]
["bitfinex-derivatives","BTCF0:USTF0",1693765120680,0.3,26003.0,25999.0,0.54767814]
["bitfinex-derivatives","BTCF0:USTF0",1693765120866,0.968092,26000.0,25992.0,0.384806]
["bitfinex-derivatives","BTCF0:USTF0",1693765121068,0.968092,26000.0,25993.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765121069,0.610677,25996.0,25993.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765121263,0.02,25996.0,25994.0,0.192386]
["bitfinex-derivatives","BTCF0:USTF0",1693765121466,0.19239,25994.0,25993.0,0.43464828]
["bitfinex-derivatives","BTCF0:USTF0",1693765121666,0.99547,25994.0,25992.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693765121869,0.3,25992.0,25990.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693765122078,0.4183,25991.0,25987.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693765122271,0.4183,25988.0,25987.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693765122576,0.02,25988.0,25987.0,0.47758467]
["bitfinex-derivatives","BTCF0:USTF0",1693765122877,0.03954881,25988.0,25987.0,0.67548467]
["bitfinex-derivatives","BTCF0:USTF0",1693765123060,0.03954881,25988.0,25987.0,0.78486281]
["bitfinex-derivatives","BTCF0:USTF0",1693765123266,0.44441881,25988.0,25986.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1693765123469,0.6162,25987.0,25986.0,0.05928467]
["bitfinex-derivatives","BTCF0:USTF0",1693765123669,0.67574881,25987.0,25986.0,0.05928467]
["bitfinex-derivatives","BTCF0:USTF0",1693765123869,0.78884558,25987.0,25983.0,0.808668]
["bitfinex-derivatives","BTCF0:USTF0",1693765124061,0.61798303,25987.0,25984.0,0.16866281]
["bitfinex-derivatives","BTCF0:USTF0",1693765124266,0.61798303,25987.0,25983.0,0.808667]
["bitfinex-derivatives","BTCF0:USTF0",1693765124480,0.11309677,25986.0,25983.0,0.808667]
["bitfinex-derivatives","BTCF0:USTF0",1693765124675,0.81042603,25987.0,25983.0,0.91804514]
["bitfinex-derivatives","BTCF0:USTF0",1693765124861,0.81042603,25987.0,25986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693765125064,0.9235228,25987.0,25986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693765125469,0.9235228,25987.0,25984.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693765125670,0.11409677,25986.0,25983.0,0.845667]
["bitfinex-derivatives","BTCF0:USTF0",1693765125878,0.06054881,25986.0,25983.0,0.92195167]
["bitfinex-derivatives","BTCF0:USTF0",1693765126068,0.11309677,25985.0,25983.0,0.92195167]
["bitfinex-derivatives","BTCF0:USTF0",1693765126271,0.06054881,25986.0,25983.0,0.90495167]
["bitfinex-derivatives","BTCF0:USTF0",1693765126668,0.6162,25984.0,25983.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693765127174,0.6162,25984.0,25979.0,0.07506967]
["bitfinex-derivatives","BTCF0:USTF0",1693765127175,1.36623758,25984.0,25979.0,0.07506967]
["bitfinex-derivatives","BTCF0:USTF0",1693765127369,0.6162,25982.0,25979.0,0.07506967]
["bitfinex-derivatives","BTCF0:USTF0",1693765127682,0.6162,25980.0,25979.0,0.07506967]
["bitfinex-derivatives","BTCF0:USTF0",1693765127980,0.828694,25980.0,25979.0,0.07506967]
["bitfinex-derivatives","BTCF0:USTF0",1693765128180,0.05954881,25980.0,25979.0,0.46392167]
["bitfinex-derivatives","BTCF0:USTF0",1693765128365,0.1594,25981.0,25979.0,1.08012167]
["bitfinex-derivatives","BTCF0:USTF0",1693765128569,0.1794,25981.0,25979.0,0.11206967]
["bitfinex-derivatives","BTCF0:USTF0",1693765128771,0.001,25980.0,25979.0,0.14906967]
["bitfinex-derivatives","BTCF0:USTF0",1693765129381,0.001,25980.0,25979.0,0.20835434]
["bitfinex-derivatives","BTCF0:USTF0",1693765129382,0.04054881,25980.0,25979.0,0.20835434]
["bitfinex-derivatives","BTCF0:USTF0",1693765129783,0.04054881,25980.0,25979.0,0.40085634]
["bitfinex-derivatives","BTCF0:USTF0",1693765130082,0.03954881,25980.0,25979.0,0.36385634]
["bitfinex-derivatives","BTCF0:USTF0",1693765130287,0.03954881,25980.0,25979.0,0.40085634]
["bitfinex-derivatives","BTCF0:USTF0",1693765130877,0.03954881,25980.0,25979.0,0.36385634]
["bitfinex-derivatives","BTCF0:USTF0",1693765131090,0.04054881,25980.0,25979.0,0.40085634]
["bitfinex-derivatives","BTCF0:USTF0",1693765131387,0.15364558,25980.0,25979.0,0.14906967]
["bitfinex-derivatives","BTCF0:USTF0",1693765131974,0.04054881,25980.0,25979.0,0.14906967]
["bitfinex-derivatives","BTCF0:USTF0",1693765132178,0.04054881,25980.0,25979.0,0.20835434]
["bitfinex-derivatives","BTCF0:USTF0",1693765132574,0.04054881,25980.0,25979.0,0.40085634]
["bitfinex-derivatives","BTCF0:USTF0",1693765132881,0.04054881,25980.0,25979.0,0.34157167]
["bitfinex-derivatives","BTCF0:USTF0",1693765133283,0.04054881,25980.0,25979.0,0.14906967]
["bitfinex-derivatives","BTCF0:USTF0",1693765133480,0.34613958,25980.0,25979.0,0.14906967]
["bitfinex-derivatives","BTCF0:USTF0",1693765133681,0.98233958,25980.0,25979.0,0.14906967]
["bitfinex-derivatives","BTCF0:USTF0",1693765133984,1.17483358,25980.0,25979.0,0.14906967]
["bitfinex-derivatives","BTCF0:USTF0",1693765134783,1.17483358,25980.0,25979.0,0.14945331]
["bitfinex-derivatives","BTCF0:USTF0",1693765135471,0.78984558,25980.0,25979.0,0.14945331]
["bitfinex-derivatives","BTCF0:USTF0",1693765135675,0.001,25980.0,25979.0,1.64503545]
["bitfinex-derivatives","BTCF0:USTF0",1693765135874,0.1594,25981.0,25980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693765136087,0.1594,25981.0,25980.0,1.195682]
["bitfinex-derivatives","BTCF0:USTF0",1693765136389,0.1594,25981.0,25980.0,1.36434481]
["bitfinex-derivatives","BTCF0:USTF0",1693765136874,0.1594,25981.0,25980.0,1.36472792]
["bitfinex-derivatives","BTCF0:USTF0",1693765137080,0.1604,25981.0,25980.0,1.40172792]
["bitfinex-derivatives","BTCF0:USTF0",1693765137886,0.1604,25981.0,25980.0,1.32934978]
["bitfinex-derivatives","BTCF0:USTF0",1693765138590,0.23601518,25981.0,25980.0,1.07757111]
["bitfinex-derivatives","BTCF0:USTF0",1693765138784,0.21646637,25981.0,25980.0,1.04057111]
["bitfinex-derivatives","BTCF0:USTF0",1693765138989,0.25601518,25981.0,25980.0,1.07757111]
["bitfinex-derivatives","BTCF0:USTF0",1693765139693,0.25501518,25981.0,25980.0,1.04057111]
["bitfinex-derivatives","BTCF0:USTF0",1693765139880,0.25601518,25981.0,25980.0,1.07757111]
["bitfinex-derivatives","BTCF0:USTF0",1693765140278,1.44967618,25981.0,25980.0,0.07638311]
["bitfinex-derivatives","BTCF0:USTF0",1693765142686,1.44967618,25981.0,25980.0,0.07438311]
["bitfinex-derivatives","BTCF0:USTF0",1693765143291,0.12291841,25981.0,25980.0,1.32735878]
["bitfinex-derivatives","BTCF0:USTF0",1693765143587,0.0833696,25981.0,25980.0,1.32735878]
["bitfinex-derivatives","BTCF0:USTF0",1693765144781,0.0833696,25981.0,25980.0,1.26807411]
["bitfinex-derivatives","BTCF0:USTF0",1693765145393,0.0833696,25981.0,25980.0,1.32735878]
["bitfinex-derivatives","BTCF0:USTF0",1693765145988,0.0833696,25981.0,25980.0,1.26807411]
["bitfinex-derivatives","BTCF0:USTF0",1693765146592,0.0833696,25981.0,25980.0,0.88308011]
["bitfinex-derivatives","BTCF0:USTF0",1693765146593,0.19646637,25981.0,25980.0,0.88308011]
["bitfinex-derivatives","BTCF0:USTF0",1693765147184,0.19646637,25981.0,25980.0,1.07557711]
["bitfinex-derivatives","BTCF0:USTF0",1693765147792,0.19646637,25981.0,25980.0,1.07567701]
["bitfinex-derivatives","BTCF0:USTF0",1693765148485,0.15972942,25981.0,25980.0,1.07567701]
["bitfinex-derivatives","BTCF0:USTF0",1693765148691,0.13972942,25981.0,25980.0,1.07567701]
["bitfinex-derivatives","BTCF0:USTF0",1693765149290,0.14072942,25981.0,25980.0,1.07567701]
["bitfinex-derivatives","BTCF0:USTF0",1693765149686,0.73819942,25981.0,25980.0,0.07448301]
["bitfinex-derivatives","BTCF0:USTF0",1693765149891,0.73819942,25981.0,25980.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693765150683,1.54688942,25981.0,25980.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693765150883,1.54688942,25981.0,25980.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693765151087,0.3,25980.0,25972.0,1.001308]
["bitfinex-derivatives","BTCF0:USTF0",1693765151298,0.6162,25976.0,25972.0,0.808753]
["bitfinex-derivatives","BTCF0:USTF0",1693765151501,0.69069877,25975.0,25972.0,0.808753]
["bitfinex-derivatives","BTCF0:USTF0",1693765151704,0.577602,25975.0,25972.0,0.808753]
["bitfinex-derivatives","BTCF0:USTF0",1693765151999,0.49817877,25974.0,25973.0,0.00075086]
["bitfinex-derivatives","BTCF0:USTF0",1693765152382,1.30691977,25974.0,25973.0,0.00075086]
["bitfinex-derivatives","BTCF0:USTF0",1693765152584,1.51946077,25974.0,25973.0,0.00075086]
["bitfinex-derivatives","BTCF0:USTF0",1693765152784,1.51946077,25974.0,25972.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693765152990,0.69074377,25973.0,25972.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693765153189,1.30694377,25973.0,25972.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693765153490,1.32694377,25973.0,25972.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693765153684,1.32694377,25973.0,25972.0,0.03675226]
["bitfinex-derivatives","BTCF0:USTF0",1693765153895,1.32694377,25973.0,25972.0,0.00075226]
["bitfinex-derivatives","BTCF0:USTF0",1693765154096,1.36649258,25973.0,25972.0,0.03775226]
["bitfinex-derivatives","BTCF0:USTF0",1693765154394,0.53774358,25973.0,25972.0,0.03775226]
["bitfinex-derivatives","BTCF0:USTF0",1693765154601,0.54074358,25973.0,25972.0,0.03775226]
["bitfinex-derivatives","BTCF0:USTF0",1693765155097,0.54374358,25973.0,25972.0,0.07475226]
["bitfinex-derivatives","BTCF0:USTF0",1693765156085,0.73629258,25973.0,25972.0,0.07475226]
["bitfinex-derivatives","BTCF0:USTF0",1693765157698,0.75629258,25973.0,25972.0,0.07475226]
["bitfinex-derivatives","BTCF0:USTF0",1693765158097,1.56504158,25973.0,25967.0,0.385181]
["bitfinex-derivatives","BTCF0:USTF0",1693765158285,0.6162,25971.0,25968.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765158486,0.03954881,25971.0,25970.0,1.005192]
["bitfinex-derivatives","BTCF0:USTF0",1693765159000,0.11309677,25971.0,25970.0,1.005192]
["bitfinex-derivatives","BTCF0:USTF0",1693765159198,0.11309677,25971.0,25970.0,0.812621]
["bitfinex-derivatives","BTCF0:USTF0",1693765159403,1.36653758,25971.0,25967.0,1.02638]
["bitfinex-derivatives","BTCF0:USTF0",1693765159591,1.36653758,25971.0,25967.0,0.217588]
["bitfinex-derivatives","BTCF0:USTF0",1693765159592,0.6162,25968.0,25967.0,0.217588]
["bitfinex-derivatives","BTCF0:USTF0",1693765159794,0.73172284,25968.0,25967.0,0.217588]
["bitfinex-derivatives","BTCF0:USTF0",1693765160194,0.86481961,25968.0,25967.0,0.217588]
["bitfinex-derivatives","BTCF0:USTF0",1693765160395,0.86481961,25968.0,25967.0,0.254588]
["bitfinex-derivatives","BTCF0:USTF0",1693765160595,0.90436842,25968.0,25967.0,0.254588]
["bitfinex-derivatives","BTCF0:USTF0",1693765161000,0.90436842,25968.0,25967.0,0.229588]
["bitfinex-derivatives","BTCF0:USTF0",1693765161199,1.06676842,25968.0,25967.0,0.229588]
["bitfinex-derivatives","BTCF0:USTF0",1693765161394,1.06976842,25968.0,25967.0,0.229588]
["bitfinex-derivatives","BTCF0:USTF0",1693765161596,1.04976842,25968.0,25967.0,0.229588]
["bitfinex-derivatives","BTCF0:USTF0",1693765161796,1.05276842,25968.0,25967.0,0.254588]
["bitfinex-derivatives","BTCF0:USTF0",1693765161997,0.88018242,25968.0,25967.0,0.254588]
["bitfinex-derivatives","BTCF0:USTF0",1693765162298,1.07276842,25968.0,25967.0,0.254588]
["bitfinex-derivatives","BTCF0:USTF0",1693765162598,1.26535442,25968.0,25967.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693765162802,1.24535442,25968.0,25967.0,0.13681665]
["bitfinex-derivatives","BTCF0:USTF0",1693765164090,1.45794042,25968.0,25967.0,0.13681665]
["bitfinex-derivatives","BTCF0:USTF0",1693765164291,1.45794042,25968.0,25967.0,1.17166953]
["bitfinex-derivatives","BTCF0:USTF0",1693765164989,0.70753684,25968.0,25967.0,1.66623367]
["bitfinex-derivatives","BTCF0:USTF0",1693765165197,0.1684,25968.0,25967.0,2.55369332]
["bitfinex-derivatives","BTCF0:USTF0",1693765165409,0.07207748,25968.0,25967.0,2.47887667]
["bitfinex-derivatives","BTCF0:USTF0",1693765165707,0.07207748,25968.0,25967.0,2.68326381]
["bitfinex-derivatives","BTCF0:USTF0",1693765165903,0.07207748,25968.0,25967.0,2.66326381]
["bitfinex-derivatives","BTCF0:USTF0",1693765166601,0.07207748,25968.0,25967.0,2.55388567]
["bitfinex-derivatives","BTCF0:USTF0",1693765166990,0.07207748,25968.0,25967.0,2.55288567]
["bitfinex-derivatives","BTCF0:USTF0",1693765167196,0.07207748,25968.0,25967.0,2.66226381]
["bitfinex-derivatives","BTCF0:USTF0",1693765167517,0.07207748,25968.0,25967.0,2.05927653]
["bitfinex-derivatives","BTCF0:USTF0",1693765167711,0.07207748,25968.0,25967.0,2.25186953]
["bitfinex-derivatives","BTCF0:USTF0",1693765167712,0.11162629,25968.0,25967.0,2.25186953]
["bitfinex-derivatives","BTCF0:USTF0",1693765168002,0.22472306,25968.0,25967.0,2.08964885]
["bitfinex-derivatives","BTCF0:USTF0",1693765168204,0.41730906,25968.0,25967.0,2.08964885]
["bitfinex-derivatives","BTCF0:USTF0",1693765168402,0.57034625,25968.0,25967.0,1.86086152]
["bitfinex-derivatives","BTCF0:USTF0",1693765168599,0.007,25968.0,25967.0,2.47868785]
["bitfinex-derivatives","BTCF0:USTF0",1693765168799,0.1599,25971.0,25970.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765168997,0.1599,25971.0,25970.0,1.005192]
["bitfinex-derivatives","BTCF0:USTF0",1693765168998,0.10210397,25971.0,25970.0,1.005192]
["bitfinex-derivatives","BTCF0:USTF0",1693765169198,0.14165278,25971.0,25970.0,1.07739282]
["bitfinex-derivatives","BTCF0:USTF0",1693765169605,0.21520074,25971.0,25970.0,1.005192]
["bitfinex-derivatives","BTCF0:USTF0",1693765170104,0.21920074,25971.0,25970.0,1.041192]
["bitfinex-derivatives","BTCF0:USTF0",1693765170911,0.22320074,25971.0,25970.0,1.068192]
["bitfinex-derivatives","BTCF0:USTF0",1693765171119,0.22320074,25971.0,25970.0,0.875621]
["bitfinex-derivatives","BTCF0:USTF0",1693765171120,0.41576474,25971.0,25970.0,0.875621]
["bitfinex-derivatives","BTCF0:USTF0",1693765171417,0.45531355,25971.0,25970.0,0.875621]
["bitfinex-derivatives","BTCF0:USTF0",1693765172115,0.64787755,25971.0,25970.0,0.875621]
["bitfinex-derivatives","BTCF0:USTF0",1693765172312,0.60832874,25971.0,25970.0,0.875621]
["bitfinex-derivatives","BTCF0:USTF0",1693765172513,0.64787755,25971.0,25970.0,0.875621]
["bitfinex-derivatives","BTCF0:USTF0",1693765173002,0.64787755,25971.0,25970.0,0.259421]
["bitfinex-derivatives","BTCF0:USTF0",1693765173316,0.60832874,25971.0,25970.0,0.259421]
["bitfinex-derivatives","BTCF0:USTF0",1693765173515,0.66787755,25971.0,25970.0,0.259421]
["bitfinex-derivatives","BTCF0:USTF0",1693765173719,0.64787755,25971.0,25970.0,0.259421]
["bitfinex-derivatives","BTCF0:USTF0",1693765173907,0.60832874,25971.0,25970.0,0.259421]
["bitfinex-derivatives","BTCF0:USTF0",1693765174418,0.41576474,25971.0,25970.0,0.259421]
["bitfinex-derivatives","BTCF0:USTF0",1693765176420,0.60832874,25971.0,25970.0,0.259421]
["bitfinex-derivatives","BTCF0:USTF0",1693765176922,0.64787755,25971.0,25970.0,0.259421]
["bitfinex-derivatives","BTCF0:USTF0",1693765177221,0.60832874,25971.0,25970.0,0.259421]
["bitfinex-derivatives","BTCF0:USTF0",1693765177919,0.64787755,25971.0,25970.0,0.259421]
["bitfinex-derivatives","BTCF0:USTF0",1693765178217,0.64787755,25971.0,25970.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1693765179019,0.60832874,25971.0,25970.0,1.068192]
["bitfinex-derivatives","BTCF0:USTF0",1693765179214,0.1554,25973.0,25971.0,0.0883198]
["bitfinex-derivatives","BTCF0:USTF0",1693765179518,0.09447037,25973.0,25972.0,1.386424]
["bitfinex-derivatives","BTCF0:USTF0",1693765179714,0.385047,25977.0,25974.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1693765180020,0.385047,25977.0,25976.0,0.62005]
["bitfinex-derivatives","BTCF0:USTF0",1693765180318,0.1508,25979.0,25977.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765180515,0.0164,25980.0,25979.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765180816,0.0164,25980.0,25979.0,1.193715]
["bitfinex-derivatives","BTCF0:USTF0",1693765181023,0.0164,25980.0,25979.0,0.581365]
["bitfinex-derivatives","BTCF0:USTF0",1693765181024,0.12949677,25980.0,25979.0,0.581365]
["bitfinex-derivatives","BTCF0:USTF0",1693765181317,0.16904558,25980.0,25979.0,0.581365]
["bitfinex-derivatives","BTCF0:USTF0",1693765181814,0.15664558,25980.0,25979.0,0.611365]
["bitfinex-derivatives","BTCF0:USTF0",1693765182619,0.15664558,25980.0,25979.0,0.72074314]
["bitfinex-derivatives","BTCF0:USTF0",1693765182819,0.15664558,25980.0,25979.0,0.611365]
["bitfinex-derivatives","BTCF0:USTF0",1693765183316,0.15964558,25980.0,25979.0,0.647365]
["bitfinex-derivatives","BTCF0:USTF0",1693765185314,1.56583358,25980.0,25979.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693765188420,1.35333658,25980.0,25979.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693765188816,0.007,25980.0,25979.0,1.65764096]
["bitfinex-derivatives","BTCF0:USTF0",1693765190223,0.0202,25983.0,25982.0,1.686128]
["bitfinex-derivatives","BTCF0:USTF0",1693765190414,0.0202,25983.0,25982.0,2.50390696]
["bitfinex-derivatives","BTCF0:USTF0",1693765192917,0.0202,25983.0,25982.0,2.54090696]
["bitfinex-derivatives","BTCF0:USTF0",1693765193121,0.0202,25983.0,25982.0,4.12680696]
["bitfinex-derivatives","BTCF0:USTF0",1693765193821,0.0232,25983.0,25982.0,4.12680696]
["bitfinex-derivatives","BTCF0:USTF0",1693765194026,0.152,25991.0,25982.0,4.16380696]
["bitfinex-derivatives","BTCF0:USTF0",1693765194232,0.19154881,25991.0,25990.0,1.197319]
["bitfinex-derivatives","BTCF0:USTF0",1693765194422,0.03954881,25991.0,25990.0,1.30669714]
["bitfinex-derivatives","BTCF0:USTF0",1693765194623,0.25196381,25991.0,25990.0,1.197319]
["bitfinex-derivatives","BTCF0:USTF0",1693765194824,0.23196381,25991.0,25990.0,1.197319]
["bitfinex-derivatives","BTCF0:USTF0",1693765195023,0.25196381,25991.0,25990.0,1.197319]
["bitfinex-derivatives","BTCF0:USTF0",1693765195324,0.23196381,25991.0,25990.0,1.27051982]
["bitfinex-derivatives","BTCF0:USTF0",1693765195630,0.05954881,25991.0,25990.0,1.27051982]
["bitfinex-derivatives","BTCF0:USTF0",1693765196131,0.57723,25992.0,25991.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765196132,0.30550277,25992.0,25991.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765196431,0.03954881,25992.0,25991.0,1.197298]
["bitfinex-derivatives","BTCF0:USTF0",1693765197220,0.23195481,25992.0,25991.0,1.26564882]
["bitfinex-derivatives","BTCF0:USTF0",1693765197536,0.24395481,25992.0,25991.0,1.26664882]
["bitfinex-derivatives","BTCF0:USTF0",1693765197724,0.24395481,25992.0,25991.0,1.26764882]
["bitfinex-derivatives","BTCF0:USTF0",1693765198329,0.24395481,25992.0,25991.0,1.27149882]
["bitfinex-derivatives","BTCF0:USTF0",1693765198521,0.54945958,25992.0,25991.0,0.198266]
["bitfinex-derivatives","BTCF0:USTF0",1693765199228,0.54945958,25992.0,25991.0,0.390682]
["bitfinex-derivatives","BTCF0:USTF0",1693765200028,0.76186858,25992.0,25991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693765200733,1.57047758,25992.0,25991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693765201525,0.012,25992.0,25991.0,1.16386882]
["bitfinex-derivatives","BTCF0:USTF0",1693765201831,0.164,25998.0,25991.0,1.904135]
["bitfinex-derivatives","BTCF0:USTF0",1693765202026,0.20354881,25998.0,25997.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1693765202227,0.6162,26007.0,25998.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1693765202533,0.548667,26003.0,25999.0,0.577071]
["bitfinex-derivatives","BTCF0:USTF0",1693765202728,0.404667,26003.0,26002.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1693765202930,0.44421581,26003.0,26002.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1693765203130,0.60821581,26003.0,26002.0,0.07220082]
["bitfinex-derivatives","BTCF0:USTF0",1693765203328,0.50897258,26003.0,26002.0,0.577002]
["bitfinex-derivatives","BTCF0:USTF0",1693765203534,0.52897258,26003.0,26002.0,0.577002]
["bitfinex-derivatives","BTCF0:USTF0",1693765203734,0.55797258,26003.0,26002.0,0.580002]
["bitfinex-derivatives","BTCF0:USTF0",1693765203933,0.193,26003.0,26002.0,1.57311496]
["bitfinex-derivatives","BTCF0:USTF0",1693765204130,0.029,26003.0,26002.0,1.87311496]
["bitfinex-derivatives","BTCF0:USTF0",1693765204328,0.01700488,26003.0,26002.0,1.80091414]
["bitfinex-derivatives","BTCF0:USTF0",1693765204533,0.20205707,26003.0,26002.0,0.57224696]
["bitfinex-derivatives","BTCF0:USTF0",1693765204737,0.20205707,26003.0,26002.0,0.390668]
["bitfinex-derivatives","BTCF0:USTF0",1693765205043,0.00973107,26003.0,26002.0,0.84753682]
["bitfinex-derivatives","BTCF0:USTF0",1693765205223,0.04927988,26003.0,26002.0,1.57311496]
["bitfinex-derivatives","BTCF0:USTF0",1693765205428,0.00973107,26003.0,26002.0,1.89011496]
["bitfinex-derivatives","BTCF0:USTF0",1693765205624,0.00973107,26003.0,26002.0,0.95420282]
["bitfinex-derivatives","BTCF0:USTF0",1693765205825,0.58670907,26003.0,26002.0,0.197334]
["bitfinex-derivatives","BTCF0:USTF0",1693765206032,1.20290907,26003.0,26002.0,0.197334]
["bitfinex-derivatives","BTCF0:USTF0",1693765206237,1.35555465,26003.0,26002.0,0.197334]
["bitfinex-derivatives","BTCF0:USTF0",1693765206733,1.35555465,26003.0,26002.0,0.214334]
["bitfinex-derivatives","BTCF0:USTF0",1693765206734,0.53729758,26003.0,26002.0,0.214334]
["bitfinex-derivatives","BTCF0:USTF0",1693765206929,0.03954881,26003.0,26002.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1693765207637,0.03954881,26003.0,26002.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693765207638,0.34497158,26003.0,26002.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693765208134,0.72962358,26003.0,26002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693765208328,0.72962358,26003.0,26002.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1693765208528,0.72962358,26003.0,26002.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1693765209136,0.72962358,26003.0,26002.0,0.583999]
["bitfinex-derivatives","BTCF0:USTF0",1693765209137,0.15264558,26003.0,26002.0,0.583999]
["bitfinex-derivatives","BTCF0:USTF0",1693765209330,0.03954881,26003.0,26002.0,1.614999]
["bitfinex-derivatives","BTCF0:USTF0",1693765209733,0.411139,26004.0,26002.0,1.79457796]
["bitfinex-derivatives","BTCF0:USTF0",1693765209928,0.411139,26004.0,26002.0,1.613999]
["bitfinex-derivatives","BTCF0:USTF0",1693765210130,0.005,26003.0,26002.0,0.385666]
["bitfinex-derivatives","BTCF0:USTF0",1693765210435,0.389652,26003.0,26002.0,0.385666]
["bitfinex-derivatives","BTCF0:USTF0",1693765210638,0.44920081,26003.0,26002.0,0.385666]
["bitfinex-derivatives","BTCF0:USTF0",1693765210943,0.55729758,26003.0,26002.0,1.408666]
["bitfinex-derivatives","BTCF0:USTF0",1693765211134,0.55729758,26003.0,26002.0,1.51804414]
["bitfinex-derivatives","BTCF0:USTF0",1693765211330,0.72962358,26003.0,26002.0,1.408666]
["bitfinex-derivatives","BTCF0:USTF0",1693765211532,0.74962358,26003.0,26002.0,1.408666]
["bitfinex-derivatives","BTCF0:USTF0",1693765211733,0.74962358,26003.0,26002.0,1.407666]
["bitfinex-derivatives","BTCF0:USTF0",1693765212736,0.75462358,26003.0,26002.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1693765213045,0.75462358,26003.0,26002.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1693765213237,0.94694958,26003.0,25999.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1693765213432,0.11309677,26002.0,25998.0,0.192361]
["bitfinex-derivatives","BTCF0:USTF0",1693765213633,0.769364,26001.0,25998.0,0.192361]
["bitfinex-derivatives","BTCF0:USTF0",1693765213932,0.11309677,26000.0,25997.0,1.400737]
["bitfinex-derivatives","BTCF0:USTF0",1693765214133,0.577065,25999.0,25997.0,1.400737]
["bitfinex-derivatives","BTCF0:USTF0",1693765214341,0.11309677,25998.0,25997.0,1.400737]
["bitfinex-derivatives","BTCF0:USTF0",1693765214540,0.90254877,25998.0,25992.0,0.192404]
["bitfinex-derivatives","BTCF0:USTF0",1693765214838,0.90254877,25998.0,25992.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1693765214839,1.805452,25998.0,25992.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1693765215139,1.84500081,25998.0,25992.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1693765215739,1.84500081,25998.0,25992.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1693765216135,1.84500081,25998.0,25992.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1693765216444,1.84500081,25998.0,25992.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1693765216633,1.85700081,25998.0,25992.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693765216829,0.76954,25995.0,25992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693765217035,0.7696,25993.0,25992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693765217235,0.82914881,25993.0,25989.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1693765217438,0.11309677,25992.0,25989.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1693765217647,0.76966,25991.0,25989.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1693765217833,0.78966,25991.0,25989.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1693765218034,0.11309677,25990.0,25989.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1693765218235,0.69036277,25990.0,25989.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1693765218435,0.88278477,25990.0,25989.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1693765218740,0.90278477,25990.0,25986.0,1.208449]
["bitfinex-derivatives","BTCF0:USTF0",1693765218947,0.90278477,25990.0,25984.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1693765218948,0.11309677,25989.0,25984.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1693765219238,0.769748,25988.0,25983.0,1.400943]
["bitfinex-derivatives","BTCF0:USTF0",1693765219544,0.98059681,25988.0,25983.0,1.400943]
["bitfinex-derivatives","BTCF0:USTF0",1693765219744,1.13819681,25988.0,25983.0,1.400943]
["bitfinex-derivatives","BTCF0:USTF0",1693765221446,2.15719681,25988.0,25983.0,0.387943]
["bitfinex-derivatives","BTCF0:USTF0",1693765221645,2.17219681,25988.0,25983.0,0.390943]
["bitfinex-derivatives","BTCF0:USTF0",1693765222244,2.17219681,25988.0,25983.0,0.387943]
["bitfinex-derivatives","BTCF0:USTF0",1693765222446,2.17219681,25988.0,25983.0,0.390943]
["bitfinex-derivatives","BTCF0:USTF0",1693765223053,2.15719681,25988.0,25983.0,0.387943]
["bitfinex-derivatives","BTCF0:USTF0",1693765223358,2.15719681,25988.0,25983.0,0.390943]
["bitfinex-derivatives","BTCF0:USTF0",1693765223359,2.17219681,25988.0,25983.0,0.390943]
["bitfinex-derivatives","BTCF0:USTF0",1693765224654,1.15619681,25988.0,25985.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1693765224954,0.94375981,25988.0,25987.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1693765225462,0.94375981,25988.0,25987.0,1.08820082]
["bitfinex-derivatives","BTCF0:USTF0",1693765225845,0.94275981,25988.0,25987.0,1.28064482]
["bitfinex-derivatives","BTCF0:USTF0",1693765226046,0.3259,25988.0,25987.0,1.86097682]
["bitfinex-derivatives","BTCF0:USTF0",1693765226354,0.11054127,25988.0,25987.0,1.86097682]
["bitfinex-derivatives","BTCF0:USTF0",1693765226551,0.11154127,25988.0,25987.0,1.97235496]
["bitfinex-derivatives","BTCF0:USTF0",1693765227258,0.1629,25993.0,25987.0,1.99235496]
["bitfinex-derivatives","BTCF0:USTF0",1693765227453,0.384776,25995.0,25992.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1693765227656,0.384776,25995.0,25994.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1693765227855,0.384776,25995.0,25994.0,1.000684]
["bitfinex-derivatives","BTCF0:USTF0",1693765228862,0.384776,25995.0,25994.0,1.006684]
["bitfinex-derivatives","BTCF0:USTF0",1693765229061,0.577167,25995.0,25994.0,1.006684]
["bitfinex-derivatives","BTCF0:USTF0",1693765229369,0.69026377,25995.0,25994.0,1.006684]
["bitfinex-derivatives","BTCF0:USTF0",1693765229861,0.19237,25997.0,25994.0,1.57004696]
["bitfinex-derivatives","BTCF0:USTF0",1693765230064,0.547632,25998.0,25996.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693765230261,0.19237,25997.0,25996.0,1.19301]
["bitfinex-derivatives","BTCF0:USTF0",1693765230566,0.57711,25997.0,25996.0,0.80827]
["bitfinex-derivatives","BTCF0:USTF0",1693765230952,0.69020677,25997.0,25996.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693765231160,0.88257677,25997.0,25995.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1693765231363,0.82902881,25997.0,25994.0,0.808292]
["bitfinex-derivatives","BTCF0:USTF0",1693765231663,0.63665881,25997.0,25996.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693765231857,0.63665881,25997.0,25996.0,1.001656]
["bitfinex-derivatives","BTCF0:USTF0",1693765232056,0.61665881,25997.0,25996.0,1.003656]
["bitfinex-derivatives","BTCF0:USTF0",1693765232459,0.42428881,25997.0,25996.0,1.196034]
["bitfinex-derivatives","BTCF0:USTF0",1693765232654,0.03954881,25997.0,25996.0,1.388412]
["bitfinex-derivatives","BTCF0:USTF0",1693765232854,0.000633,26004.0,25998.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693765233057,0.000633,26004.0,26003.0,0.61975]
["bitfinex-derivatives","BTCF0:USTF0",1693765233259,0.000633,26004.0,26003.0,1.78295896]
["bitfinex-derivatives","BTCF0:USTF0",1693765234269,0.000633,26004.0,26003.0,1.78010896]
["bitfinex-derivatives","BTCF0:USTF0",1693765234569,0.0309,26010.0,26007.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765234765,0.0309,26010.0,26009.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693765235070,0.0309,26010.0,26009.0,1.385028]
["bitfinex-derivatives","BTCF0:USTF0",1693765235371,0.537811,26013.0,26009.0,1.56660696]
["bitfinex-derivatives","BTCF0:USTF0",1693765235562,0.537811,26013.0,26012.0,1.23565]
["bitfinex-derivatives","BTCF0:USTF0",1693765235759,0.12025769,26021.0,26018.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765235959,0.192154,26027.0,26021.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765236161,0.192144,26028.0,26027.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765236460,0.576429,26028.0,26027.0,0.61975]
["bitfinex-derivatives","BTCF0:USTF0",1693765236861,0.68952577,26028.0,26027.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1693765237070,0.69677458,26028.0,26027.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1693765237270,1.73787766,26040.0,26031.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693765237480,0.192013,26046.0,26044.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765237772,0.26776368,26056.0,26050.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765237773,0.191945,26055.0,26050.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765237972,0.3,26053.0,26050.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765238164,0.383974,26049.0,26042.0,0.195885]
["bitfinex-derivatives","BTCF0:USTF0",1693765238360,0.576051,26045.0,26040.0,1.01805]
["bitfinex-derivatives","BTCF0:USTF0",1693765238564,0.576051,26045.0,26037.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1693765238565,0.384062,26043.0,26038.0,0.195918]
["bitfinex-derivatives","BTCF0:USTF0",1693765238760,0.404062,26043.0,26040.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765238965,0.596094,26043.0,26042.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765239167,0.404062,26043.0,26042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693765239367,0.404062,26043.0,26021.0,1.07177228]
["bitfinex-derivatives","BTCF0:USTF0",1693765239368,1.910294,26043.0,26033.0,0.192101]
["bitfinex-derivatives","BTCF0:USTF0",1693765239569,1.0142,26036.0,26031.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1693765239767,1.610449,26036.0,26035.0,0.40732292]
["bitfinex-derivatives","BTCF0:USTF0",1693765239971,0.68934577,26036.0,26035.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765240167,0.68934577,26036.0,26029.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765240168,1.72354577,26036.0,26029.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765240371,0.192087,26036.0,26035.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765240668,0.896261,26036.0,26032.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765240968,0.11309677,26035.0,26032.0,0.01275119]
["bitfinex-derivatives","BTCF0:USTF0",1693765241175,0.559074,26036.0,26033.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765241371,0.539074,26036.0,26035.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765241577,0.86925777,26036.0,26035.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765241767,0.89825777,26036.0,26035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693765242077,0.89824977,26036.0,26031.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765242263,0.754153,26036.0,26033.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693765242469,1.0142,26034.0,26033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693765242767,1.782592,26034.0,26033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693765242974,1.91568877,26034.0,26033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693765243579,0.11309677,26034.0,26033.0,1.6232662]
["bitfinex-derivatives","BTCF0:USTF0",1693765243767,0.1689,26036.0,26033.0,1.6232662]
["bitfinex-derivatives","BTCF0:USTF0",1693765243768,0.360985,26036.0,26033.0,1.6232662]
["bitfinex-derivatives","BTCF0:USTF0",1693765243967,0.55307,26036.0,26035.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765244167,0.66616677,26036.0,26035.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765244368,0.66316677,26036.0,26035.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765244567,0.11890001,26036.0,26035.0,2.60370114]
["bitfinex-derivatives","BTCF0:USTF0",1693765244769,0.10790001,26036.0,26035.0,2.60370114]
["bitfinex-derivatives","BTCF0:USTF0",1693765244967,0.14490001,26036.0,26035.0,2.67590196]
["bitfinex-derivatives","BTCF0:USTF0",1693765245169,0.11490001,26036.0,26035.0,2.67590196]
["bitfinex-derivatives","BTCF0:USTF0",1693765245373,0.14590001,26036.0,26035.0,1.66567382]
["bitfinex-derivatives","BTCF0:USTF0",1693765245581,0.14490001,26036.0,26035.0,1.66967382]
["bitfinex-derivatives","BTCF0:USTF0",1693765246082,0.08390001,26036.0,26035.0,1.73667382]
["bitfinex-derivatives","BTCF0:USTF0",1693765246372,0.08390001,26036.0,26035.0,1.74052382]
["bitfinex-derivatives","BTCF0:USTF0",1693765246578,0.07114882,26036.0,26035.0,2.06052382]
["bitfinex-derivatives","BTCF0:USTF0",1693765246876,0.07114882,26036.0,26035.0,1.84990196]
["bitfinex-derivatives","BTCF0:USTF0",1693765247073,0.07114882,26036.0,26035.0,1.54843282]
["bitfinex-derivatives","BTCF0:USTF0",1693765247276,0.07114882,26036.0,26035.0,1.54458382]
["bitfinex-derivatives","BTCF0:USTF0",1693765247577,0.27723382,26036.0,26035.0,1.32134182]
["bitfinex-derivatives","BTCF0:USTF0",1693765247876,0.66140382,26036.0,26035.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1693765248070,0.80750059,26036.0,26035.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693765248271,0.82150059,26036.0,26035.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1693765248472,0.84150059,26036.0,26035.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1693765248779,0.79650059,26036.0,26035.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693765248976,0.76550059,26036.0,26035.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693765249182,0.68291439,26036.0,26035.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693765249373,0.65753578,26036.0,26035.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693765249974,0.65753578,26036.0,26035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693765250483,0.65753578,26036.0,26029.0,1.206334]
["bitfinex-derivatives","BTCF0:USTF0",1693765250484,1.67173578,26036.0,26029.0,1.206334]
["bitfinex-derivatives","BTCF0:USTF0",1693765250674,1.55863901,26036.0,26029.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765251476,1.55763901,26036.0,26029.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1693765251676,1.0142,26033.0,26029.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693765251875,0.88154477,26032.0,26029.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693765252072,0.788448,26032.0,26029.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693765252267,0.11309677,26031.0,26029.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693765252481,0.768508,26030.0,26029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693765252677,0.788508,26030.0,26029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693765252981,0.90160477,26030.0,26029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693765253183,0.90160477,26030.0,26029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693765253385,0.90160477,26030.0,26025.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765253572,0.788508,26030.0,26025.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765254079,0.788508,26030.0,26026.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765254273,0.768572,26028.0,26026.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765254475,0.788572,26028.0,26026.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765254670,0.11309677,26027.0,26026.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765254872,0.88170077,26027.0,26023.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765255074,0.788604,26027.0,26023.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765255274,0.11309677,26026.0,26023.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765255479,0.768664,26025.0,26023.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765255685,1.088664,26025.0,26021.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765255886,0.11309677,26024.0,26021.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765256075,0.76872,26023.0,26018.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765256270,0.78872,26023.0,26018.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765257080,0.78872,26023.0,26021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693765257284,0.11309677,26022.0,26021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693765257481,0.90184877,26022.0,26021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693765257979,0.768808,26020.0,26018.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765258373,0.596606,26020.0,26018.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765258584,0.192197,26021.0,26020.0,0.196052]
["bitfinex-derivatives","BTCF0:USTF0",1693765258770,0.192189,26022.0,26021.0,1.402429]
["bitfinex-derivatives","BTCF0:USTF0",1693765258975,0.192189,26022.0,26021.0,2.59820796]
["bitfinex-derivatives","BTCF0:USTF0",1693765259380,0.42038,26022.0,26021.0,2.59820796]
["bitfinex-derivatives","BTCF0:USTF0",1693765259974,0.228189,26022.0,26021.0,2.59820796]
["bitfinex-derivatives","BTCF0:USTF0",1693765260172,0.025,26022.0,26021.0,2.79140196]
["bitfinex-derivatives","BTCF0:USTF0",1693765260379,0.384365,26023.0,26022.0,0.09660635]
["bitfinex-derivatives","BTCF0:USTF0",1693765260380,0.192182,26023.0,26022.0,0.09660635]
["bitfinex-derivatives","BTCF0:USTF0",1693765260580,0.576547,26023.0,26022.0,1.03860553]
["bitfinex-derivatives","BTCF0:USTF0",1693765260880,0.576547,26023.0,26022.0,1.23079253]
["bitfinex-derivatives","BTCF0:USTF0",1693765261273,0.384362,26023.0,26022.0,1.23079253]
["bitfinex-derivatives","BTCF0:USTF0",1693765261474,0.192151,26027.0,26023.0,0.07689857]
["bitfinex-derivatives","BTCF0:USTF0",1693765261675,0.384303,26027.0,26026.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765261880,0.384248,26031.0,26028.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765262085,0.384246,26031.0,26030.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765262377,0.78849,26031.0,26030.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765262786,0.78849,26031.0,26030.0,1.31570714]
["bitfinex-derivatives","BTCF0:USTF0",1693765262787,0.596366,26031.0,26030.0,1.31570714]
["bitfinex-derivatives","BTCF0:USTF0",1693765263085,0.612366,26031.0,26030.0,1.206329]
["bitfinex-derivatives","BTCF0:USTF0",1693765263283,0.74846277,26031.0,26030.0,1.208329]
["bitfinex-derivatives","BTCF0:USTF0",1693765264080,0.192094,26035.0,26030.0,1.77416196]
["bitfinex-derivatives","BTCF0:USTF0",1693765264280,0.384188,26035.0,26034.0,1.01804]
["bitfinex-derivatives","BTCF0:USTF0",1693765264487,0.384188,26035.0,26034.0,1.12741814]
["bitfinex-derivatives","BTCF0:USTF0",1693765264687,0.384188,26035.0,26034.0,1.402234]
["bitfinex-derivatives","BTCF0:USTF0",1693765265383,0.49728477,26035.0,26034.0,1.53161214]
["bitfinex-derivatives","BTCF0:USTF0",1693765265589,0.74437877,26035.0,26034.0,1.214137]
["bitfinex-derivatives","BTCF0:USTF0",1693765265887,0.74437877,26035.0,26034.0,1.02204]
["bitfinex-derivatives","BTCF0:USTF0",1693765266087,0.74437877,26035.0,26034.0,1.0152]
["bitfinex-derivatives","BTCF0:USTF0",1693765266088,0.70737877,26035.0,26034.0,1.0152]
["bitfinex-derivatives","BTCF0:USTF0",1693765266390,0.72037877,26035.0,26034.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693765267181,0.91247277,26035.0,26034.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693765267383,0.93247277,26035.0,26031.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765267587,0.76842,26033.0,26031.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765267784,0.78842,26033.0,26031.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765268285,0.88154477,26032.0,26031.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765268489,0.90154477,26032.0,26031.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765269083,0.90154477,26032.0,26031.0,1.0152]
["bitfinex-derivatives","BTCF0:USTF0",1693765269485,0.3,26030.0,26023.0,0.07689857]
["bitfinex-derivatives","BTCF0:USTF0",1693765269685,0.96067,26029.0,26025.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765269882,0.576447,26027.0,26025.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765270082,0.788596,26027.0,26025.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765270282,0.11309677,26026.0,26025.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765270482,0.88172077,26026.0,26025.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765270682,0.90172077,26026.0,26025.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765271091,0.90172077,26026.0,26023.0,1.09109857]
["bitfinex-derivatives","BTCF0:USTF0",1693765271294,0.11309677,26025.0,26023.0,1.09109857]
["bitfinex-derivatives","BTCF0:USTF0",1693765271490,0.768684,26024.0,26023.0,1.12809857]
["bitfinex-derivatives","BTCF0:USTF0",1693765271792,0.88178077,26024.0,26023.0,1.12809857]
["bitfinex-derivatives","BTCF0:USTF0",1693765272192,0.88178077,26024.0,26023.0,1.09109857]
["bitfinex-derivatives","BTCF0:USTF0",1693765272491,0.88178077,26024.0,26023.0,1.12809857]
["bitfinex-derivatives","BTCF0:USTF0",1693765272991,0.88478077,26024.0,26023.0,1.12809857]
["bitfinex-derivatives","BTCF0:USTF0",1693765273590,0.88778077,26024.0,26023.0,1.16509857]
["bitfinex-derivatives","BTCF0:USTF0",1693765273786,0.774684,26024.0,26023.0,1.16509857]
["bitfinex-derivatives","BTCF0:USTF0",1693765273981,0.88778077,26024.0,26023.0,1.16509857]
["bitfinex-derivatives","BTCF0:USTF0",1693765274186,0.192138,26029.0,26024.0,0.05167881]
["bitfinex-derivatives","BTCF0:USTF0",1693765274385,0.540858,26030.0,26028.0,2.0284]
["bitfinex-derivatives","BTCF0:USTF0",1693765274586,0.576387,26030.0,26029.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1693765274892,0.192112,26032.0,26029.0,0.77798096]
["bitfinex-derivatives","BTCF0:USTF0",1693765275084,0.192112,26032.0,26031.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765275281,0.540818,26033.0,26032.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693765275484,0.540818,26033.0,26032.0,0.404226]
["bitfinex-derivatives","BTCF0:USTF0",1693765275693,0.540818,26033.0,26032.0,0.388066]
["bitfinex-derivatives","BTCF0:USTF0",1693765275991,0.004,26032.0,26028.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765276301,0.768488,26031.0,26030.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693765276495,0.88158477,26031.0,26030.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693765277087,0.88158477,26031.0,26028.0,1.01804]
["bitfinex-derivatives","BTCF0:USTF0",1693765277289,0.576408,26029.0,26028.0,1.01804]
["bitfinex-derivatives","BTCF0:USTF0",1693765277687,0.68950477,26029.0,26028.0,1.01804]
["bitfinex-derivatives","BTCF0:USTF0",1693765277891,0.88164077,26029.0,26028.0,1.01804]
["bitfinex-derivatives","BTCF0:USTF0",1693765278395,0.576408,26029.0,26028.0,1.30238382]
["bitfinex-derivatives","BTCF0:USTF0",1693765278694,0.579408,26029.0,26028.0,1.267183]
["bitfinex-derivatives","BTCF0:USTF0",1693765279098,0.69550477,26029.0,26028.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1693765279287,0.69550477,26029.0,26028.0,1.09204]
["bitfinex-derivatives","BTCF0:USTF0",1693765279683,0.69550477,26029.0,26028.0,1.0642]
["bitfinex-derivatives","BTCF0:USTF0",1693765279684,0.69350477,26029.0,26028.0,1.0642]
["bitfinex-derivatives","BTCF0:USTF0",1693765280893,0.69350477,26029.0,26028.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1693765281097,0.88564077,26029.0,26028.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1693765281300,0.88764077,26029.0,26028.0,1.08204]
["bitfinex-derivatives","BTCF0:USTF0",1693765282298,0.88464077,26029.0,26028.0,1.05504]
["bitfinex-derivatives","BTCF0:USTF0",1693765282493,0.88764077,26029.0,26028.0,1.09204]
["bitfinex-derivatives","BTCF0:USTF0",1693765283193,0.88764077,26029.0,26028.0,1.08204]
["bitfinex-derivatives","BTCF0:USTF0",1693765283586,0.88764077,26029.0,26028.0,1.0782]
["bitfinex-derivatives","BTCF0:USTF0",1693765284397,0.90764077,26029.0,26022.0,0.4591341]
["bitfinex-derivatives","BTCF0:USTF0",1693765284597,0.90764077,26029.0,26022.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1693765284598,1.808744,26029.0,26022.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1693765284791,1.808744,26029.0,26022.0,0.384373]
["bitfinex-derivatives","BTCF0:USTF0",1693765285001,0.0010508,26024.0,26022.0,0.384373]
["bitfinex-derivatives","BTCF0:USTF0",1693765285191,0.576543,26023.0,26022.0,0.49375114]
["bitfinex-derivatives","BTCF0:USTF0",1693765285392,0.576543,26023.0,26022.0,0.07220082]
["bitfinex-derivatives","BTCF0:USTF0",1693765285599,0.68963977,26023.0,26021.0,1.4733481]
["bitfinex-derivatives","BTCF0:USTF0",1693765285802,0.576543,26023.0,26021.0,1.3011531]
["bitfinex-derivatives","BTCF0:USTF0",1693765286098,0.11309677,26022.0,26021.0,1.3011531]
["bitfinex-derivatives","BTCF0:USTF0",1693765286300,0.68966077,26022.0,26021.0,2.40864899]
["bitfinex-derivatives","BTCF0:USTF0",1693765286487,0.68966077,26022.0,26021.0,2.38864899]
["bitfinex-derivatives","BTCF0:USTF0",1693765286695,0.68966077,26022.0,26021.0,2.54302713]
["bitfinex-derivatives","BTCF0:USTF0",1693765286994,0.68966077,26022.0,26021.0,2.35888789]
["bitfinex-derivatives","BTCF0:USTF0",1693765287993,0.69266077,26022.0,26021.0,2.37588789]
["bitfinex-derivatives","BTCF0:USTF0",1693765288404,0.579564,26022.0,26021.0,2.18369589]
["bitfinex-derivatives","BTCF0:USTF0",1693765288701,0.579564,26022.0,26021.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1693765289002,0.69666077,26022.0,26021.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1693765290102,0.007,26022.0,26021.0,2.98856214]
["bitfinex-derivatives","BTCF0:USTF0",1693765290290,0.192133,26030.0,26023.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693765290490,0.384234,26032.0,26030.0,0.576384]
["bitfinex-derivatives","BTCF0:USTF0",1693765290798,0.384234,26032.0,26031.0,1.51165814]
["bitfinex-derivatives","BTCF0:USTF0",1693765291099,0.768466,26032.0,26030.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765291314,0.788466,26032.0,26030.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765291503,0.11309677,26031.0,26030.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765291797,0.88157677,26031.0,26030.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765291990,0.90157677,26031.0,26030.0,1.01804]
["bitfinex-derivatives","BTCF0:USTF0",1693765292392,0.90157677,26031.0,26030.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693765292596,0.90157677,26031.0,26030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693765292998,0.93857677,26031.0,26030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693765293602,0.97557677,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693765294296,0.97157677,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693765295096,0.95857677,26031.0,26030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693765296397,0.95857677,26031.0,26023.0,0.384357]
["bitfinex-derivatives","BTCF0:USTF0",1693765296600,1.0142,26029.0,26023.0,0.192177]
["bitfinex-derivatives","BTCF0:USTF0",1693765296791,1.0142,26029.0,26022.0,1.20638]
["bitfinex-derivatives","BTCF0:USTF0",1693765296792,0.768576,26028.0,26022.0,1.20638]
["bitfinex-derivatives","BTCF0:USTF0",1693765296998,0.940776,26028.0,26022.0,1.20638]
["bitfinex-derivatives","BTCF0:USTF0",1693765297703,0.940776,26028.0,26023.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693765298206,0.943776,26028.0,26022.0,1.24338]
["bitfinex-derivatives","BTCF0:USTF0",1693765298407,0.943776,26028.0,26022.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1693765298599,0.943776,26028.0,26023.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693765299099,0.943776,26028.0,26022.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1693765299299,0.946776,26028.0,26022.0,1.0882]
["bitfinex-derivatives","BTCF0:USTF0",1693765299503,0.768696,26024.0,26022.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693765299706,0.88182077,26023.0,26022.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693765300007,0.88182077,26023.0,26019.0,0.384413]
["bitfinex-derivatives","BTCF0:USTF0",1693765300300,0.576588,26021.0,26019.0,0.384413]
["bitfinex-derivatives","BTCF0:USTF0",1693765300708,0.49750277,26020.0,26019.0,0.384413]
["bitfinex-derivatives","BTCF0:USTF0",1693765300903,0.384395,26021.0,26019.0,2.69836755]
["bitfinex-derivatives","BTCF0:USTF0",1693765301098,0.384395,26021.0,26020.0,1.49195055]
["bitfinex-derivatives","BTCF0:USTF0",1693765301701,0.387395,26021.0,26020.0,1.49195055]
["bitfinex-derivatives","BTCF0:USTF0",1693765302004,0.387395,26021.0,26020.0,1.56415137]
["bitfinex-derivatives","BTCF0:USTF0",1693765302600,0.390395,26021.0,26020.0,1.79335437]
["bitfinex-derivatives","BTCF0:USTF0",1693765303107,0.006,26021.0,26020.0,1.90273251]
["bitfinex-derivatives","BTCF0:USTF0",1693765303293,0.195194,26021.0,26020.0,1.79335437]
["bitfinex-derivatives","BTCF0:USTF0",1693765303495,0.195194,26021.0,26020.0,1.83035437]
["bitfinex-derivatives","BTCF0:USTF0",1693765303496,0.390388,26021.0,26020.0,1.83035437]
["bitfinex-derivatives","BTCF0:USTF0",1693765304008,0.390388,26021.0,26020.0,1.56595055]
["bitfinex-derivatives","BTCF0:USTF0",1693765304009,0.69567877,26021.0,26020.0,1.56595055]
["bitfinex-derivatives","BTCF0:USTF0",1693765304796,0.69567877,26021.0,26020.0,1.37374755]
["bitfinex-derivatives","BTCF0:USTF0",1693765305110,0.88787277,26021.0,26020.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693765305416,0.3,26020.0,26015.0,0.07568334]
["bitfinex-derivatives","BTCF0:USTF0",1693765305706,0.3,26020.0,26014.0,1.28212534]
["bitfinex-derivatives","BTCF0:USTF0",1693765305707,0.76884,26019.0,26014.0,1.28212534]
["bitfinex-derivatives","BTCF0:USTF0",1693765306006,0.78884,26019.0,26015.0,1.10771705]
["bitfinex-derivatives","BTCF0:USTF0",1693765306201,1.590872,26017.0,26015.0,1.10771705]
["bitfinex-derivatives","BTCF0:USTF0",1693765306407,1.783096,26017.0,26013.0,0.07568334]
["bitfinex-derivatives","BTCF0:USTF0",1693765306602,0.768956,26015.0,26014.0,1.10778336]
["bitfinex-derivatives","BTCF0:USTF0",1693765306802,0.768956,26015.0,26012.0,0.07568334]
["bitfinex-derivatives","BTCF0:USTF0",1693765307008,0.768956,26015.0,26013.0,1.10778999]
["bitfinex-derivatives","BTCF0:USTF0",1693765307199,0.88208077,26014.0,26013.0,1.10778999]
["bitfinex-derivatives","BTCF0:USTF0",1693765307399,0.90208077,26014.0,26012.0,1.10778999]
["bitfinex-derivatives","BTCF0:USTF0",1693765307604,0.90208077,26014.0,26011.0,1.08988334]
["bitfinex-derivatives","BTCF0:USTF0",1693765307605,0.788984,26014.0,26013.0,1.10778999]
["bitfinex-derivatives","BTCF0:USTF0",1693765307820,0.788984,26014.0,26012.0,1.10778999]
["bitfinex-derivatives","BTCF0:USTF0",1693765308004,0.788984,26014.0,26012.0,1.10978999]
["bitfinex-derivatives","BTCF0:USTF0",1693765308305,0.788984,26014.0,26013.0,1.10778999]
["bitfinex-derivatives","BTCF0:USTF0",1693765308702,0.90208077,26014.0,26013.0,1.10778999]
["bitfinex-derivatives","BTCF0:USTF0",1693765308902,0.384492,26014.0,26013.0,2.57869481]
["bitfinex-derivatives","BTCF0:USTF0",1693765309301,0.406492,26014.0,26013.0,2.58169481]
["bitfinex-derivatives","BTCF0:USTF0",1693765309502,0.406492,26014.0,26013.0,2.69107295]
["bitfinex-derivatives","BTCF0:USTF0",1693765309702,0.406492,26014.0,26013.0,2.58169481]
["bitfinex-derivatives","BTCF0:USTF0",1693765309898,0.384492,26014.0,26013.0,2.57869481]
["bitfinex-derivatives","BTCF0:USTF0",1693765310109,0.396492,26014.0,26013.0,2.69007295]
["bitfinex-derivatives","BTCF0:USTF0",1693765310310,0.588738,26014.0,26013.0,2.69007295]
["bitfinex-derivatives","BTCF0:USTF0",1693765310713,0.588738,26014.0,26013.0,1.58228296]
["bitfinex-derivatives","BTCF0:USTF0",1693765310904,0.586738,26014.0,26013.0,1.48290482]
["bitfinex-derivatives","BTCF0:USTF0",1693765311213,0.586738,26014.0,26013.0,1.218452]
["bitfinex-derivatives","BTCF0:USTF0",1693765311413,0.586738,26014.0,26013.0,1.29065282]
["bitfinex-derivatives","BTCF0:USTF0",1693765311613,0.586738,26014.0,26013.0,1.40003096]
["bitfinex-derivatives","BTCF0:USTF0",1693765312112,0.577738,26014.0,26013.0,1.59128296]
["bitfinex-derivatives","BTCF0:USTF0",1693765312315,0.578738,26014.0,26013.0,1.48690482]
["bitfinex-derivatives","BTCF0:USTF0",1693765312512,0.578738,26014.0,26013.0,1.414704]
["bitfinex-derivatives","BTCF0:USTF0",1693765312708,0.69083477,26014.0,26013.0,1.409704]
["bitfinex-derivatives","BTCF0:USTF0",1693765312911,0.69983477,26014.0,26013.0,1.410704]
["bitfinex-derivatives","BTCF0:USTF0",1693765313209,0.69983477,26014.0,26013.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1693765313411,0.91208077,26014.0,26013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693765314309,1.92628077,26014.0,26013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693765316213,1.92528077,26014.0,26013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693765316511,1.94128077,26014.0,26013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693765317104,1.92828077,26014.0,26013.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693765317913,1.52168077,26014.0,26013.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693765318406,0.90608077,26014.0,26013.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1693765318608,0.580738,26014.0,26013.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1693765318811,0.004,26014.0,26013.0,1.413604]
["bitfinex-derivatives","BTCF0:USTF0",1693765319000,0.004,26014.0,26013.0,1.61518296]
["bitfinex-derivatives","BTCF0:USTF0",1693765319509,0.2931356,26016.0,26013.0,1.433604]
["bitfinex-derivatives","BTCF0:USTF0",1693765319709,0.2931356,26016.0,26015.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1693765319920,0.2931356,26016.0,26015.0,1.212308]
["bitfinex-derivatives","BTCF0:USTF0",1693765320207,0.2931356,26016.0,26015.0,1.39388696]
["bitfinex-derivatives","BTCF0:USTF0",1693765320605,0.79769037,26016.0,26015.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1693765320807,0.98991937,26016.0,26013.0,1.001095]
["bitfinex-derivatives","BTCF0:USTF0",1693765321009,0.8798226,26016.0,26015.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693765321319,0.98891937,26016.0,26015.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693765322009,0.98591937,26016.0,26015.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693765322208,1.00891937,26016.0,26015.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693765322914,1.00591937,26016.0,26015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693765323110,1.62151937,26016.0,26015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693765323607,1.62151937,26016.0,26015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693765323802,1.61551937,26016.0,26015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693765324514,1.67151937,26016.0,26015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693765324709,1.69151937,26016.0,26015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693765324909,1.69151937,26016.0,26010.0,0.384542]
["bitfinex-derivatives","BTCF0:USTF0",1693765325111,0.769032,26012.0,26009.0,0.192276]
["bitfinex-derivatives","BTCF0:USTF0",1693765325310,0.576819,26010.0,26009.0,0.384553]
["bitfinex-derivatives","BTCF0:USTF0",1693765325511,0.48064277,26010.0,26009.0,0.384553]
["bitfinex-derivatives","BTCF0:USTF0",1693765325701,0.48064277,26010.0,26009.0,0.192276]
["bitfinex-derivatives","BTCF0:USTF0",1693765325906,0.59373954,26010.0,26009.0,0.192276]
["bitfinex-derivatives","BTCF0:USTF0",1693765326308,1.20933954,26010.0,26009.0,0.192276]
["bitfinex-derivatives","BTCF0:USTF0",1693765326510,0.59373954,26010.0,26009.0,0.192276]
["bitfinex-derivatives","BTCF0:USTF0",1693765326712,0.44806977,26010.0,26009.0,0.64903882]
["bitfinex-derivatives","BTCF0:USTF0",1693765327018,0.45106977,26010.0,26009.0,1.79391106]
["bitfinex-derivatives","BTCF0:USTF0",1693765327206,0.45106977,26010.0,26009.0,1.9032892]
["bitfinex-derivatives","BTCF0:USTF0",1693765327407,0.56416654,26010.0,26009.0,1.72171024]
["bitfinex-derivatives","BTCF0:USTF0",1693765327811,0.56416654,26010.0,26009.0,1.85908838]
["bitfinex-derivatives","BTCF0:USTF0",1693765327812,0.56816654,26010.0,26009.0,1.85908838]
["bitfinex-derivatives","BTCF0:USTF0",1693765328117,0.76044154,26010.0,26009.0,1.55742924]
["bitfinex-derivatives","BTCF0:USTF0",1693765329016,0.76044154,26010.0,26009.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693765330118,1.56731654,26010.0,26009.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693765330507,1.58431654,26010.0,26009.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693765330704,1.58231654,26010.0,26009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693765330914,1.58531654,26010.0,26009.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693765331102,1.58731654,26010.0,26009.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693765331709,1.59531654,26010.0,26009.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693765332211,1.89531654,26010.0,26004.0,0.192314]
["bitfinex-derivatives","BTCF0:USTF0",1693765332413,0.6156,26005.0,26004.0,0.192314]
["bitfinex-derivatives","BTCF0:USTF0",1693765332607,1.32562677,26005.0,26004.0,1.30039087]
["bitfinex-derivatives","BTCF0:USTF0",1693765333618,1.51793677,26005.0,26004.0,1.10809307]
["bitfinex-derivatives","BTCF0:USTF0",1693765333916,1.52293677,26005.0,26004.0,1.14109195]
["bitfinex-derivatives","BTCF0:USTF0",1693765334415,1.50493677,26005.0,26004.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693765334614,1.50493677,26005.0,26004.0,1.14909063]
["bitfinex-derivatives","BTCF0:USTF0",1693765334615,1.52493677,26005.0,26004.0,1.14909063]
["bitfinex-derivatives","BTCF0:USTF0",1693765335013,1.50493677,26005.0,26004.0,1.14909063]
["bitfinex-derivatives","BTCF0:USTF0",1693765335208,1.52493677,26005.0,26004.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693765335409,1.52193677,26005.0,26004.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693765335711,1.52593677,26005.0,26004.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693765336418,1.51793677,26005.0,26004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693765336625,1.52193677,26005.0,26004.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693765337015,1.49993677,26005.0,26004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693765337218,1.52393677,26005.0,26004.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693765337621,1.52093677,26005.0,26004.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693765338222,1.52393677,26005.0,26004.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693765338823,1.52593677,26005.0,26004.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693765339518,0.58493,26005.0,26004.0,0.448636]
["bitfinex-derivatives","BTCF0:USTF0",1693765339716,0.58493,26005.0,26004.0,1.068076]
["bitfinex-derivatives","BTCF0:USTF0",1693765339910,0.58493,26005.0,26004.0,2.15234727]
["bitfinex-derivatives","BTCF0:USTF0",1693765340114,0.39262,26005.0,26004.0,2.53008423]
["bitfinex-derivatives","BTCF0:USTF0",1693765340616,0.38862,26005.0,26004.0,1.39597296]
["bitfinex-derivatives","BTCF0:USTF0",1693765340817,0.39962,26005.0,26004.0,1.39797296]
["bitfinex-derivatives","BTCF0:USTF0",1693765341023,0.39962,26005.0,26004.0,2.39670846]
["bitfinex-derivatives","BTCF0:USTF0",1693765341024,0.59193,26005.0,26004.0,2.39670846]
["bitfinex-derivatives","BTCF0:USTF0",1693765341220,0.58093,26005.0,26004.0,2.39470846]
["bitfinex-derivatives","BTCF0:USTF0",1693765341415,0.777241,26005.0,26004.0,1.41663246]
["bitfinex-derivatives","BTCF0:USTF0",1693765341616,1.412841,26005.0,26004.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693765342023,1.52593777,26005.0,26004.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693765345412,1.50593777,26005.0,26004.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693765346223,1.52593777,26005.0,26004.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693765346530,1.50593777,26005.0,26004.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693765346914,1.20053,26005.0,26004.0,1.60904577]
["bitfinex-derivatives","BTCF0:USTF0",1693765347327,1.20053,26005.0,26004.0,1.15220895]
["bitfinex-derivatives","BTCF0:USTF0",1693765347328,1.50593777,26005.0,26004.0,1.15220895]
["bitfinex-derivatives","BTCF0:USTF0",1693765347721,1.50593777,26005.0,26004.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693765348524,1.50593777,26005.0,26004.0,1.15221323]
["bitfinex-derivatives","BTCF0:USTF0",1693765350029,0.11309677,26004.0,26001.0,0.07576216]
["bitfinex-derivatives","BTCF0:USTF0",1693765350230,0.6156,26002.0,26000.0,0.07576216]
["bitfinex-derivatives","BTCF0:USTF0",1693765350420,1.38496,26001.0,26000.0,0.07576216]
["bitfinex-derivatives","BTCF0:USTF0",1693765350723,1.65825677,26001.0,26000.0,0.11352501]
["bitfinex-derivatives","BTCF0:USTF0",1693765351421,1.65825677,26001.0,26000.0,0.11552501]
["bitfinex-derivatives","BTCF0:USTF0",1693765351422,1.67825677,26001.0,26000.0,0.11552501]
["bitfinex-derivatives","BTCF0:USTF0",1693765351724,1.67825677,26001.0,26000.0,0.07778909]
["bitfinex-derivatives","BTCF0:USTF0",1693765351924,1.68225677,26001.0,26000.0,0.07778909]
["bitfinex-derivatives","BTCF0:USTF0",1693765352631,1.68425677,26001.0,26000.0,0.08178909]
["bitfinex-derivatives","BTCF0:USTF0",1693765353320,0.11309677,26000.0,25998.0,0.02763486]
["bitfinex-derivatives","BTCF0:USTF0",1693765353521,0.3,25998.0,25996.0,0.30590201]
["bitfinex-derivatives","BTCF0:USTF0",1693765353819,1.38508,25997.0,25996.0,0.30590201]
["bitfinex-derivatives","BTCF0:USTF0",1693765354019,1.42120169,25997.0,25996.0,0.30590201]
["bitfinex-derivatives","BTCF0:USTF0",1693765354526,1.42120169,25997.0,25996.0,0.192377]
["bitfinex-derivatives","BTCF0:USTF0",1693765355425,1.49817677,25997.0,25996.0,0.192377]
["bitfinex-derivatives","BTCF0:USTF0",1693765355627,1.50217677,25997.0,25996.0,0.192377]
["bitfinex-derivatives","BTCF0:USTF0",1693765356038,1.50217677,25997.0,25995.0,0.49828901]
["bitfinex-derivatives","BTCF0:USTF0",1693765356233,0.6156,25996.0,25995.0,0.49828901]
["bitfinex-derivatives","BTCF0:USTF0",1693765356523,1.30582777,25996.0,25995.0,0.49828901]
["bitfinex-derivatives","BTCF0:USTF0",1693765357323,1.30982777,25996.0,25995.0,0.49828901]
["bitfinex-derivatives","BTCF0:USTF0",1693765357519,1.30982777,25996.0,25995.0,0.384764]
["bitfinex-derivatives","BTCF0:USTF0",1693765358723,1.31382777,25996.0,25995.0,0.384764]
["bitfinex-derivatives","BTCF0:USTF0",1693765359929,0.192353,26000.0,25996.0,0.09621191]
["bitfinex-derivatives","BTCF0:USTF0",1693765360133,1.11340877,25999.0,25997.0,0.69063201]
["bitfinex-derivatives","BTCF0:USTF0",1693765360328,1.000312,25999.0,25997.0,0.577107]
["bitfinex-derivatives","BTCF0:USTF0",1693765360528,1.000312,25999.0,25997.0,0.64930782]
["bitfinex-derivatives","BTCF0:USTF0",1693765360928,1.000312,25999.0,25998.0,0.07220082]
["bitfinex-derivatives","BTCF0:USTF0",1693765361136,1.192668,25999.0,25998.0,0.64928382]
["bitfinex-derivatives","BTCF0:USTF0",1693765361332,0.577068,25999.0,25998.0,0.64928382]
["bitfinex-derivatives","BTCF0:USTF0",1693765361526,0.581068,25999.0,25998.0,0.64928382]
["bitfinex-derivatives","BTCF0:USTF0",1693765361927,0.585068,25999.0,25998.0,0.64928382]
["bitfinex-derivatives","BTCF0:USTF0",1693765362530,0.581068,25999.0,25998.0,0.64928382]
["bitfinex-derivatives","BTCF0:USTF0",1693765362724,0.581068,25999.0,25998.0,0.76266196]
["bitfinex-derivatives","BTCF0:USTF0",1693765362725,0.585068,25999.0,25998.0,0.76266196]
["bitfinex-derivatives","BTCF0:USTF0",1693765362926,0.585068,25999.0,25998.0,0.76666196]
["bitfinex-derivatives","BTCF0:USTF0",1693765363126,1.200668,25999.0,25998.0,0.585083]
["bitfinex-derivatives","BTCF0:USTF0",1693765363935,1.31376477,25999.0,25998.0,0.585083]
["bitfinex-derivatives","BTCF0:USTF0",1693765364336,1.25603616,25999.0,25998.0,0.585083]
["bitfinex-derivatives","BTCF0:USTF0",1693765364928,1.44839216,25999.0,25998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693765365637,1.46739216,25999.0,25998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693765365937,1.46339216,25999.0,25998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693765366142,1.28803616,25999.0,25998.0,0.386724]
["bitfinex-derivatives","BTCF0:USTF0",1693765366637,1.30103616,25999.0,25998.0,0.386724]
["bitfinex-derivatives","BTCF0:USTF0",1693765366839,1.27803616,25999.0,25998.0,0.385724]
["bitfinex-derivatives","BTCF0:USTF0",1693765367039,1.30103616,25999.0,25998.0,0.386724]
["bitfinex-derivatives","BTCF0:USTF0",1693765367234,1.28803616,25999.0,25998.0,0.386724]
["bitfinex-derivatives","BTCF0:USTF0",1693765368035,1.26503616,25999.0,25998.0,0.385724]
["bitfinex-derivatives","BTCF0:USTF0",1693765368235,1.28803616,25999.0,25998.0,0.386724]
["bitfinex-derivatives","BTCF0:USTF0",1693765368739,1.27103616,25999.0,25998.0,0.385724]
["bitfinex-derivatives","BTCF0:USTF0",1693765368934,1.31403616,25999.0,25998.0,0.385724]
["bitfinex-derivatives","BTCF0:USTF0",1693765369334,1.28403616,25999.0,25998.0,0.384724]
["bitfinex-derivatives","BTCF0:USTF0",1693765369534,1.27803616,25999.0,25998.0,0.385724]
["bitfinex-derivatives","BTCF0:USTF0",1693765369743,1.30103616,25999.0,25998.0,0.386724]
["bitfinex-derivatives","BTCF0:USTF0",1693765369939,1.27103616,25999.0,25998.0,0.386724]
["bitfinex-derivatives","BTCF0:USTF0",1693765370242,1.30103616,25999.0,25998.0,0.386724]
["bitfinex-derivatives","BTCF0:USTF0",1693765370445,1.27103616,25999.0,25998.0,0.385724]
["bitfinex-derivatives","BTCF0:USTF0",1693765370743,1.30103616,25999.0,25998.0,0.386724]
["bitfinex-derivatives","BTCF0:USTF0",1693765371138,1.27803616,25999.0,25998.0,0.386724]
["bitfinex-derivatives","BTCF0:USTF0",1693765371344,1.30103616,25999.0,25998.0,0.386724]
["bitfinex-derivatives","BTCF0:USTF0",1693765372048,1.46339216,25999.0,25998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693765372238,1.49339216,25999.0,25998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693765372440,1.51339216,25999.0,25998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693765372646,1.48339216,25999.0,25998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693765372835,1.51339216,25999.0,25998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693765373145,1.72939216,25999.0,25998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693765374247,1.70639216,25999.0,25998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693765374446,1.72939216,25999.0,25998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693765374949,1.70939216,25999.0,25998.0,0.194362]
["bitfinex-derivatives","BTCF0:USTF0",1693765378650,1.27059216,25999.0,25998.0,0.385724]
["bitfinex-derivatives","BTCF0:USTF0",1693765378949,1.68039216,25999.0,25997.0,0.384729]
["bitfinex-derivatives","BTCF0:USTF0",1693765379147,0.52889677,25998.0,25997.0,0.384729]
["bitfinex-derivatives","BTCF0:USTF0",1693765379341,1.10598277,25998.0,25997.0,0.384729]
["bitfinex-derivatives","BTCF0:USTF0",1693765380040,1.33396165,25998.0,25996.0,0.11356826]
["bitfinex-derivatives","BTCF0:USTF0",1693765380238,1.29837277,25997.0,25996.0,0.11356826]
["bitfinex-derivatives","BTCF0:USTF0",1693765380644,1.31837277,25997.0,25996.0,0.10556826]
["bitfinex-derivatives","BTCF0:USTF0",1693765380844,1.31837277,25997.0,25994.0,0.15142435]
["bitfinex-derivatives","BTCF0:USTF0",1693765381052,0.4158,25995.0,25994.0,0.15142435]
["bitfinex-derivatives","BTCF0:USTF0",1693765381244,1.185344,25995.0,25994.0,0.15142435]
["bitfinex-derivatives","BTCF0:USTF0",1693765381549,1.31844077,25995.0,25994.0,0.15142435]
["bitfinex-derivatives","BTCF0:USTF0",1693765381745,1.29844077,25995.0,25994.0,0.15142435]
["bitfinex-derivatives","BTCF0:USTF0",1693765382149,1.31844077,25995.0,25994.0,0.15142435]
["bitfinex-derivatives","BTCF0:USTF0",1693765382349,1.31844077,25995.0,25993.0,0.18928044]
["bitfinex-derivatives","BTCF0:USTF0",1693765382350,0.11309677,25994.0,25993.0,0.18928044]
["bitfinex-derivatives","BTCF0:USTF0",1693765382649,1.31846077,25994.0,25993.0,0.18928044]
["bitfinex-derivatives","BTCF0:USTF0",1693765383048,0.4158,25992.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693765383248,1.621224,25992.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693765383547,1.73432077,25992.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693765384148,1.74332077,25992.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693765385153,1.93572777,25992.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693765385348,1.95072777,25992.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693765386956,0.11309677,25991.0,25988.0,0.26499261]
["bitfinex-derivatives","BTCF0:USTF0",1693765387254,0.4158,25989.0,25988.0,0.26499261]
["bitfinex-derivatives","BTCF0:USTF0",1693765387453,1.29861677,25989.0,25988.0,0.26499261]
["bitfinex-derivatives","BTCF0:USTF0",1693765387750,1.31861677,25989.0,25988.0,0.26499261]
["bitfinex-derivatives","BTCF0:USTF0",1693765388756,1.32261677,25989.0,25988.0,0.26499261]
["bitfinex-derivatives","BTCF0:USTF0",1693765389752,1.32661677,25989.0,25988.0,0.26499261]
["bitfinex-derivatives","BTCF0:USTF0",1693765390158,1.30661677,25989.0,25988.0,0.26499261]
["bitfinex-derivatives","BTCF0:USTF0",1693765390359,1.32661677,25989.0,25985.0,0.384914]
["bitfinex-derivatives","BTCF0:USTF0",1693765390549,0.4158,25986.0,25985.0,0.384914]
["bitfinex-derivatives","BTCF0:USTF0",1693765390748,0.993156,25986.0,25985.0,0.384914]
["bitfinex-derivatives","BTCF0:USTF0",1693765390949,0.4158,25986.0,25985.0,0.66957382]
["bitfinex-derivatives","BTCF0:USTF0",1693765391158,0.4158,25986.0,25985.0,0.86203282]
["bitfinex-derivatives","BTCF0:USTF0",1693765391357,0.800682,25988.0,25985.0,1.38721096]
["bitfinex-derivatives","BTCF0:USTF0",1693765391550,0.800682,25988.0,25987.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693765391750,0.800682,25988.0,25987.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1693765391950,0.800682,25988.0,25987.0,1.12251314]
["bitfinex-derivatives","BTCF0:USTF0",1693765392155,0.800682,25988.0,25987.0,1.19471396]
["bitfinex-derivatives","BTCF0:USTF0",1693765393154,0.804682,25988.0,25987.0,0.77891396]
["bitfinex-derivatives","BTCF0:USTF0",1693765393364,0.808682,25988.0,25987.0,0.77891396]
["bitfinex-derivatives","BTCF0:USTF0",1693765394362,0.4238,25988.0,25987.0,0.97135896]
["bitfinex-derivatives","BTCF0:USTF0",1693765394954,0.616237,25988.0,25987.0,0.97135896]
["bitfinex-derivatives","BTCF0:USTF0",1693765396369,0.4238,25988.0,25987.0,0.97135896]
["bitfinex-derivatives","BTCF0:USTF0",1693765397854,1.11421077,25988.0,25987.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1693765398059,1.30664877,25988.0,25986.0,0.384898]
["bitfinex-derivatives","BTCF0:USTF0",1693765398257,1.30664877,25988.0,25984.0,0.608267]
["bitfinex-derivatives","BTCF0:USTF0",1693765398258,0.52889677,25987.0,25984.0,0.192466]
["bitfinex-derivatives","BTCF0:USTF0",1693765398457,0.4158,25985.0,25984.0,0.384932]
["bitfinex-derivatives","BTCF0:USTF0",1693765398657,1.18564,25985.0,25983.0,0.192474]
["bitfinex-derivatives","BTCF0:USTF0",1693765398964,0.4158,25984.0,25983.0,0.212474]
["bitfinex-derivatives","BTCF0:USTF0",1693765399262,1.10630077,25984.0,25983.0,0.212474]
["bitfinex-derivatives","BTCF0:USTF0",1693765399658,1.10630077,25984.0,25983.0,0.404949]
["bitfinex-derivatives","BTCF0:USTF0",1693765400058,1.11030077,25984.0,25983.0,0.404949]
["bitfinex-derivatives","BTCF0:USTF0",1693765400255,0.192395,25994.0,25988.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693765400458,0.192396,25994.0,25993.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693765400658,0.384792,25994.0,25993.0,1.012982]
["bitfinex-derivatives","BTCF0:USTF0",1693765400858,0.384792,25994.0,25993.0,1.19456096]
["bitfinex-derivatives","BTCF0:USTF0",1693765401362,0.192396,25994.0,25993.0,1.17456096]
["bitfinex-derivatives","BTCF0:USTF0",1693765401561,0.036,25994.0,25993.0,1.17456096]
["bitfinex-derivatives","BTCF0:USTF0",1693765401762,0.228392,25994.0,25993.0,1.17456096]
["bitfinex-derivatives","BTCF0:USTF0",1693765401959,0.4518,25994.0,25993.0,1.17456096]
["bitfinex-derivatives","BTCF0:USTF0",1693765402162,0.4728,25994.0,25993.0,1.38695996]
["bitfinex-derivatives","BTCF0:USTF0",1693765402960,0.07,25994.0,25993.0,1.58705996]
["bitfinex-derivatives","BTCF0:USTF0",1693765405568,1.37617277,25994.0,25993.0,0.384788]
["bitfinex-derivatives","BTCF0:USTF0",1693765406065,1.56856477,25994.0,25990.0,0.192417]
["bitfinex-derivatives","BTCF0:USTF0",1693765406271,0.6159,25991.0,25990.0,0.384838]
["bitfinex-derivatives","BTCF0:USTF0",1693765406472,1.193142,25991.0,25990.0,0.384838]
["bitfinex-derivatives","BTCF0:USTF0",1693765406667,1.32623877,25991.0,25990.0,0.384838]
["bitfinex-derivatives","BTCF0:USTF0",1693765408174,1.32723877,25991.0,25990.0,0.384838]
["bitfinex-derivatives","BTCF0:USTF0",1693765408867,0.001,25991.0,25990.0,1.405582]
["bitfinex-derivatives","BTCF0:USTF0",1693765409168,0.003,25991.0,25990.0,1.409582]
["bitfinex-derivatives","BTCF0:USTF0",1693765409372,0.003,25991.0,25990.0,1.59116096]
["bitfinex-derivatives","BTCF0:USTF0",1693765409671,0.811313,25991.0,25990.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1693765409975,0.811313,25991.0,25990.0,0.76283896]
["bitfinex-derivatives","BTCF0:USTF0",1693765410174,1.159626,25991.0,25990.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1693765410672,1.27272277,25991.0,25990.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1693765411166,1.46513677,25991.0,25990.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1693765411467,1.48513677,25991.0,25990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693765411971,1.67755077,25991.0,25990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693765412470,1.67755077,25991.0,25990.0,0.581263]
["bitfinex-derivatives","BTCF0:USTF0",1693765412471,1.48513677,25991.0,25990.0,0.581263]
["bitfinex-derivatives","BTCF0:USTF0",1693765412765,1.48513677,25991.0,25990.0,0.388842]
["bitfinex-derivatives","BTCF0:USTF0",1693765414475,1.48513677,25991.0,25990.0,0.196421]
["bitfinex-derivatives","BTCF0:USTF0",1693765415173,1.37204,25991.0,25990.0,0.46104282]
["bitfinex-derivatives","BTCF0:USTF0",1693765415370,1.35204,25991.0,25990.0,0.46104282]
["bitfinex-derivatives","BTCF0:USTF0",1693765415766,1.35204,25991.0,25990.0,0.57042096]
["bitfinex-derivatives","BTCF0:USTF0",1693765416171,1.35204,25991.0,25990.0,0.76284296]
["bitfinex-derivatives","BTCF0:USTF0",1693765417279,1.35204,25991.0,25990.0,0.65346482]
["bitfinex-derivatives","BTCF0:USTF0",1693765418165,1.35204,25991.0,25990.0,0.581264]
["bitfinex-derivatives","BTCF0:USTF0",1693765418367,1.46513677,25991.0,25990.0,0.581264]
["bitfinex-derivatives","BTCF0:USTF0",1693765419073,1.46513677,25991.0,25990.0,0.196421]
["bitfinex-derivatives","BTCF0:USTF0",1693765419578,1.67755077,25991.0,25990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693765419769,2.29345077,25991.0,25990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693765419963,2.48586477,25991.0,25985.0,0.384914]
["bitfinex-derivatives","BTCF0:USTF0",1693765420166,0.6159,25986.0,25985.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1693765420366,1.193256,25986.0,25985.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1693765420774,1.45725277,25986.0,25985.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1693765421172,1.46125277,25986.0,25985.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1693765421369,1.46125277,25986.0,25982.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1693765421370,1.67370477,25986.0,25982.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1693765421566,0.6159,25983.0,25982.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1693765421771,1.193322,25983.0,25982.0,0.384962]
["bitfinex-derivatives","BTCF0:USTF0",1693765421972,1.30641877,25983.0,25982.0,0.384962]
["bitfinex-derivatives","BTCF0:USTF0",1693765422675,1.49889277,25983.0,25981.0,0.384969]
["bitfinex-derivatives","BTCF0:USTF0",1693765422866,0.11309677,25982.0,25981.0,0.384969]
["bitfinex-derivatives","BTCF0:USTF0",1693765423063,1.30644277,25982.0,25981.0,0.384969]
["bitfinex-derivatives","BTCF0:USTF0",1693765423369,1.30644277,25982.0,25981.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1693765423574,0.22979846,25993.0,25990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693765423876,0.1585,25999.0,25995.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693765424182,0.384684,26001.0,26000.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765424369,0.217528,26003.0,26002.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765424573,0.61012646,26003.0,26002.0,0.388516]
["bitfinex-derivatives","BTCF0:USTF0",1693765424769,0.61012646,26003.0,26002.0,0.580849]
["bitfinex-derivatives","BTCF0:USTF0",1693765424770,0.538828,26003.0,26002.0,0.580849]
["bitfinex-derivatives","BTCF0:USTF0",1693765424974,0.731157,26003.0,26002.0,0.580849]
["bitfinex-derivatives","BTCF0:USTF0",1693765425179,0.538828,26003.0,26002.0,0.80332391]
["bitfinex-derivatives","BTCF0:USTF0",1693765425571,0.923474,26003.0,26001.0,0.388525]
["bitfinex-derivatives","BTCF0:USTF0",1693765425772,0.6159,26002.0,26001.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1693765425968,1.212896,26002.0,26001.0,0.388519]
["bitfinex-derivatives","BTCF0:USTF0",1693765426171,1.25779194,26002.0,26001.0,0.388519]
["bitfinex-derivatives","BTCF0:USTF0",1693765426573,1.25779194,26002.0,25999.0,0.192347]
["bitfinex-derivatives","BTCF0:USTF0",1693765426774,1.212896,26002.0,26000.0,0.192344]
["bitfinex-derivatives","BTCF0:USTF0",1693765426970,0.04489594,26001.0,26000.0,0.192344]
["bitfinex-derivatives","BTCF0:USTF0",1693765427173,0.62190994,26001.0,26000.0,0.192344]
["bitfinex-derivatives","BTCF0:USTF0",1693765427471,1.45014794,26001.0,25999.0,0.192347]
["bitfinex-derivatives","BTCF0:USTF0",1693765427779,0.66079594,26000.0,25998.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693765427970,1.192959,25999.0,25997.0,0.384729]
["bitfinex-derivatives","BTCF0:USTF0",1693765428171,0.66079594,25998.0,25997.0,0.384732]
["bitfinex-derivatives","BTCF0:USTF0",1693765428474,1.38977594,25998.0,25997.0,0.384732]
["bitfinex-derivatives","BTCF0:USTF0",1693765429574,1.40977594,25998.0,25997.0,0.192364]
["bitfinex-derivatives","BTCF0:USTF0",1693765430576,1.44577594,25998.0,25997.0,0.192364]
["bitfinex-derivatives","BTCF0:USTF0",1693765430773,1.48177594,25998.0,25997.0,0.192364]
["bitfinex-derivatives","BTCF0:USTF0",1693765431868,1.44577594,25998.0,25997.0,0.192364]
["bitfinex-derivatives","BTCF0:USTF0",1693765432074,1.48177594,25998.0,25997.0,0.192364]
["bitfinex-derivatives","BTCF0:USTF0",1693765432773,1.7115744,25998.0,25997.0,0.192364]
["bitfinex-derivatives","BTCF0:USTF0",1693765433181,1.6755744,25998.0,25997.0,0.192364]
["bitfinex-derivatives","BTCF0:USTF0",1693765433374,1.7115744,25998.0,25997.0,0.192364]
["bitfinex-derivatives","BTCF0:USTF0",1693765434280,1.7115744,25998.0,25997.0,0.196214]
["bitfinex-derivatives","BTCF0:USTF0",1693765434674,1.0956744,25998.0,25997.0,0.196214]
["bitfinex-derivatives","BTCF0:USTF0",1693765435377,1.0756744,25998.0,25996.0,0.388598]
["bitfinex-derivatives","BTCF0:USTF0",1693765435584,0.27511959,25997.0,25996.0,0.388598]
["bitfinex-derivatives","BTCF0:USTF0",1693765435883,0.85222659,25997.0,25996.0,0.388598]
["bitfinex-derivatives","BTCF0:USTF0",1693765436979,0.88822659,25997.0,25996.0,0.388598]
["bitfinex-derivatives","BTCF0:USTF0",1693765437374,2.04030131,25997.0,25995.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1693765437577,0.27511959,25996.0,25995.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1693765437781,0.62202694,25996.0,25995.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1693765438084,0.837035,25996.0,25995.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1693765439782,0.865035,25996.0,25995.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1693765440380,0.873035,25996.0,25995.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1693765440681,0.909035,25996.0,25995.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1693765440975,0.808431,25996.0,25995.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1693765441184,0.616054,25996.0,25995.0,0.49786077]
["bitfinex-derivatives","BTCF0:USTF0",1693765442172,0.616054,25996.0,25995.0,0.69024477]
["bitfinex-derivatives","BTCF0:USTF0",1693765442374,0.616054,25996.0,25995.0,0.69409477]
["bitfinex-derivatives","BTCF0:USTF0",1693765442583,0.616054,25996.0,25995.0,0.79962291]
["bitfinex-derivatives","BTCF0:USTF0",1693765442968,0.423677,25996.0,25995.0,1.41552291]
["bitfinex-derivatives","BTCF0:USTF0",1693765449676,0.423677,25996.0,25995.0,1.30614477]
["bitfinex-derivatives","BTCF0:USTF0",1693765449882,0.423677,25996.0,25995.0,1.41552291]
["bitfinex-derivatives","BTCF0:USTF0",1693765451284,0.072,25996.0,25995.0,1.60790691]
["bitfinex-derivatives","BTCF0:USTF0",1693765451491,0.072,25996.0,25995.0,2.73642634]
["bitfinex-derivatives","BTCF0:USTF0",1693765451681,0.072,25996.0,25995.0,2.73640819]
["bitfinex-derivatives","BTCF0:USTF0",1693765451882,0.072,25996.0,25995.0,2.74025819]
["bitfinex-derivatives","BTCF0:USTF0",1693765452183,0.072,25996.0,25995.0,2.73640819]
["bitfinex-derivatives","BTCF0:USTF0",1693765452690,0.048,25996.0,25995.0,2.73640819]
["bitfinex-derivatives","BTCF0:USTF0",1693765452993,0.1523,26002.0,25997.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693765453292,0.1523,26002.0,26001.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693765453483,0.39283835,26003.0,26002.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1693765453676,0.1626,26003.0,26002.0,1.412046]
["bitfinex-derivatives","BTCF0:USTF0",1693765454089,0.1626,26003.0,26002.0,1.63452091]
["bitfinex-derivatives","BTCF0:USTF0",1693765454587,0.1626,26003.0,26002.0,1.82685291]
["bitfinex-derivatives","BTCF0:USTF0",1693765456781,0.1636,26003.0,26002.0,1.83385291]
["bitfinex-derivatives","BTCF0:USTF0",1693765456991,0.1656,26003.0,26002.0,1.84585291]
["bitfinex-derivatives","BTCF0:USTF0",1693765457487,0.1656,26003.0,26002.0,1.84200291]
["bitfinex-derivatives","BTCF0:USTF0",1693765457693,0.1656,26003.0,26002.0,1.84585291]
["bitfinex-derivatives","BTCF0:USTF0",1693765458682,0.192297,26007.0,26006.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765458883,0.384596,26007.0,26006.0,0.996359]
["bitfinex-derivatives","BTCF0:USTF0",1693765459587,0.384596,26007.0,26006.0,1.10945577]
["bitfinex-derivatives","BTCF0:USTF0",1693765459789,0.420596,26007.0,26006.0,1.11145577]
["bitfinex-derivatives","BTCF0:USTF0",1693765459995,0.456596,26007.0,26006.0,1.11445577]
["bitfinex-derivatives","BTCF0:USTF0",1693765460885,0.420596,26007.0,26006.0,1.11145577]
["bitfinex-derivatives","BTCF0:USTF0",1693765461096,0.646895,26007.0,26006.0,1.11445577]
["bitfinex-derivatives","BTCF0:USTF0",1693765461785,0.797595,26007.0,26006.0,1.11445577]
["bitfinex-derivatives","BTCF0:USTF0",1693765461990,0.797595,26007.0,26006.0,1.001359]
["bitfinex-derivatives","BTCF0:USTF0",1693765462391,0.789595,26007.0,26006.0,1.001359]
["bitfinex-derivatives","BTCF0:USTF0",1693765463193,0.83449094,26007.0,26006.0,1.001359]
["bitfinex-derivatives","BTCF0:USTF0",1693765463795,0.789595,26007.0,26006.0,1.001359]
["bitfinex-derivatives","BTCF0:USTF0",1693765464497,0.789595,26007.0,26006.0,1.11445577]
["bitfinex-derivatives","BTCF0:USTF0",1693765464893,0.789595,26007.0,26006.0,1.11060577]
["bitfinex-derivatives","BTCF0:USTF0",1693765465089,0.789595,26007.0,26006.0,1.11445577]
["bitfinex-derivatives","BTCF0:USTF0",1693765466294,0.789595,26007.0,26006.0,1.22383391]
["bitfinex-derivatives","BTCF0:USTF0",1693765467094,0.22972299,26011.0,26010.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765467290,0.1547,26014.0,26013.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765467492,0.1547,26014.0,26013.0,1.208454]
["bitfinex-derivatives","BTCF0:USTF0",1693765467889,0.1547,26014.0,26013.0,1.43092891]
["bitfinex-derivatives","BTCF0:USTF0",1693765469195,0.1917,26014.0,26013.0,1.43392891]
["bitfinex-derivatives","BTCF0:USTF0",1693765469400,0.1917,26014.0,26013.0,1.41392891]
["bitfinex-derivatives","BTCF0:USTF0",1693765469595,0.1547,26014.0,26013.0,1.41092891]
["bitfinex-derivatives","BTCF0:USTF0",1693765470190,0.1547,26014.0,26013.0,1.41492891]
["bitfinex-derivatives","BTCF0:USTF0",1693765472891,0.1547,26014.0,26013.0,1.61472891]
["bitfinex-derivatives","BTCF0:USTF0",1693765473494,0.1547,26014.0,26013.0,1.50535077]
["bitfinex-derivatives","BTCF0:USTF0",1693765473698,0.539186,26014.0,26013.0,1.50535077]
["bitfinex-derivatives","BTCF0:USTF0",1693765474001,0.559186,26014.0,26013.0,1.392254]
["bitfinex-derivatives","BTCF0:USTF0",1693765474388,0.60408194,26014.0,26013.0,1.392254]
["bitfinex-derivatives","BTCF0:USTF0",1693765475202,0.60408194,26014.0,26013.0,1.50163214]
["bitfinex-derivatives","BTCF0:USTF0",1693765475406,0.581186,26014.0,26013.0,1.49963214]
["bitfinex-derivatives","BTCF0:USTF0",1693765475598,0.581186,26014.0,26013.0,1.390254]
["bitfinex-derivatives","BTCF0:USTF0",1693765475797,0.607186,26014.0,26013.0,1.392254]
["bitfinex-derivatives","BTCF0:USTF0",1693765476398,0.65208194,26014.0,26013.0,1.392254]
["bitfinex-derivatives","BTCF0:USTF0",1693765477007,0.65208194,26014.0,26013.0,1.50163214]
["bitfinex-derivatives","BTCF0:USTF0",1693765477300,0.607186,26014.0,26013.0,1.61472891]
["bitfinex-derivatives","BTCF0:USTF0",1693765478192,0.587186,26014.0,26013.0,1.61472891]
["bitfinex-derivatives","BTCF0:USTF0",1693765479202,0.561186,26014.0,26013.0,1.50335077]
["bitfinex-derivatives","BTCF0:USTF0",1693765479406,0.574186,26014.0,26013.0,1.50435077]
["bitfinex-derivatives","BTCF0:USTF0",1693765480205,0.574186,26014.0,26013.0,1.61372891]
["bitfinex-derivatives","BTCF0:USTF0",1693765480398,0.561186,26014.0,26013.0,1.50335077]
["bitfinex-derivatives","BTCF0:USTF0",1693765480706,0.561186,26014.0,26013.0,1.61272891]
["bitfinex-derivatives","BTCF0:USTF0",1693765481693,0.561186,26014.0,26013.0,1.50335077]
["bitfinex-derivatives","BTCF0:USTF0",1693765482206,0.753429,26014.0,26013.0,1.50335077]
["bitfinex-derivatives","BTCF0:USTF0",1693765483010,0.753429,26014.0,26013.0,1.61272891]
["bitfinex-derivatives","BTCF0:USTF0",1693765483206,0.753429,26014.0,26013.0,1.50335077]
["bitfinex-derivatives","BTCF0:USTF0",1693765483606,0.753429,26014.0,26013.0,1.31109977]
["bitfinex-derivatives","BTCF0:USTF0",1693765483811,0.753429,26014.0,26013.0,1.42047791]
["bitfinex-derivatives","BTCF0:USTF0",1693765484009,0.79832494,26014.0,26013.0,1.198003]
["bitfinex-derivatives","BTCF0:USTF0",1693765484515,0.753429,26014.0,26013.0,1.198003]
["bitfinex-derivatives","BTCF0:USTF0",1693765484896,0.753429,26014.0,26013.0,1.42047791]
["bitfinex-derivatives","BTCF0:USTF0",1693765485210,0.745429,26014.0,26013.0,1.42347791]
["bitfinex-derivatives","BTCF0:USTF0",1693765485398,0.745429,26014.0,26013.0,1.42247791]
["bitfinex-derivatives","BTCF0:USTF0",1693765485604,0.732429,26014.0,26013.0,1.42247791]
["bitfinex-derivatives","BTCF0:USTF0",1693765487110,0.732429,26014.0,26013.0,1.31309977]
["bitfinex-derivatives","BTCF0:USTF0",1693765488313,1.60496794,26014.0,26013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693765489506,1.560072,26014.0,26008.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1693765489917,0.3,26013.0,26008.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1693765490106,0.96129,26012.0,26008.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1693765490306,0.04489594,26011.0,26008.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1693765490506,0.961365,26010.0,26008.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1693765490707,0.04489594,26009.0,26008.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1693765490909,0.97551594,26009.0,26008.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1693765491208,0.99551594,26009.0,26008.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1693765491408,0.99551594,26009.0,26008.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693765492211,0.99551594,26009.0,26008.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693765492615,0.99551594,26009.0,26008.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693765492800,0.87101594,26009.0,26008.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693765493003,0.63070764,26014.0,26008.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693765493004,0.1572,26016.0,26010.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693765493307,0.192207,26019.0,26018.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693765493308,0.384415,26019.0,26018.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693765493504,0.384415,26019.0,26018.0,1.04634291]
["bitfinex-derivatives","BTCF0:USTF0",1693765493711,0.384415,26019.0,26018.0,1.23855691]
["bitfinex-derivatives","BTCF0:USTF0",1693765494316,0.576628,26019.0,26018.0,0.91696477]
["bitfinex-derivatives","BTCF0:USTF0",1693765494809,0.788841,26019.0,26018.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693765495214,0.84773694,26019.0,26018.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765496112,0.85973694,26019.0,26018.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693765496316,0.83973694,26019.0,26018.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693765496514,0.82773694,26019.0,26018.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765496711,0.85973694,26019.0,26018.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693765497610,0.87773694,26019.0,26018.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693765497908,0.87773694,26019.0,26018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693765498313,0.84573694,26019.0,26018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693765498514,0.85973694,26019.0,26018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693765500213,0.83973694,26019.0,26018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693765500411,0.814841,26019.0,26018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693765500606,0.83973694,26019.0,26018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693765501019,0.85973694,26019.0,26018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693765502606,0.83973694,26019.0,26018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693765504321,0.794841,26019.0,26018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693765505315,0.794841,26019.0,26018.0,0.194214]
["bitfinex-derivatives","BTCF0:USTF0",1693765505715,0.794841,26019.0,26018.0,0.30731077]
["bitfinex-derivatives","BTCF0:USTF0",1693765507026,0.83973694,26019.0,26018.0,0.194214]
["bitfinex-derivatives","BTCF0:USTF0",1693765508427,0.83973694,26019.0,26018.0,1.61267091]
["bitfinex-derivatives","BTCF0:USTF0",1693765508428,0.218207,26019.0,26018.0,1.61267091]
["bitfinex-derivatives","BTCF0:USTF0",1693765509129,0.410414,26019.0,26018.0,1.61267091]
["bitfinex-derivatives","BTCF0:USTF0",1693765510224,0.64751694,26019.0,26018.0,1.194142]
["bitfinex-derivatives","BTCF0:USTF0",1693765510432,0.64751694,26019.0,26018.0,1.197982]
["bitfinex-derivatives","BTCF0:USTF0",1693765510633,0.70318182,26019.0,26018.0,1.197982]
["bitfinex-derivatives","BTCF0:USTF0",1693765511129,0.9706768,26019.0,26018.0,1.197982]
["bitfinex-derivatives","BTCF0:USTF0",1693765511337,0.92578086,26019.0,26018.0,1.197982]
["bitfinex-derivatives","BTCF0:USTF0",1693765511530,0.9706768,26019.0,26018.0,1.197982]
["bitfinex-derivatives","BTCF0:USTF0",1693765511933,0.9706768,26019.0,26018.0,1.194142]
["bitfinex-derivatives","BTCF0:USTF0",1693765512234,0.9706768,26019.0,26018.0,1.005768]
["bitfinex-derivatives","BTCF0:USTF0",1693765512435,0.92578086,26019.0,26018.0,1.11886477]
["bitfinex-derivatives","BTCF0:USTF0",1693765512636,1.11798786,26019.0,26018.0,0.813554]
["bitfinex-derivatives","BTCF0:USTF0",1693765512838,1.11798786,26019.0,26018.0,0.194214]
["bitfinex-derivatives","BTCF0:USTF0",1693765513041,0.85049288,26019.0,26018.0,0.198054]
["bitfinex-derivatives","BTCF0:USTF0",1693765513337,1.20109737,26019.0,26018.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693765513539,1.22109737,26019.0,26018.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693765513938,1.22109737,26019.0,26018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693765514240,1.95433794,26019.0,26015.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693765514437,0.30699501,26017.0,26015.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693765514750,1.684416,26016.0,26010.0,0.192268]
["bitfinex-derivatives","BTCF0:USTF0",1693765514940,1.684416,26016.0,26009.0,0.384557]
["bitfinex-derivatives","BTCF0:USTF0",1693765514941,0.61933,26012.0,26009.0,0.384557]
["bitfinex-derivatives","BTCF0:USTF0",1693765515242,0.62169094,26011.0,26009.0,0.384557]
["bitfinex-derivatives","BTCF0:USTF0",1693765515434,0.00383,26010.0,26009.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1693765515635,0.62554494,26010.0,26009.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1693765515834,0.79184494,26010.0,26008.0,1.000071]
["bitfinex-derivatives","BTCF0:USTF0",1693765516135,0.04489594,26009.0,26008.0,1.000071]
["bitfinex-derivatives","BTCF0:USTF0",1693765516335,0.62173594,26009.0,26008.0,1.000071]
["bitfinex-derivatives","BTCF0:USTF0",1693765517246,0.62173594,26009.0,26005.0,0.807808]
["bitfinex-derivatives","BTCF0:USTF0",1693765517247,0.83401594,26009.0,26005.0,0.807808]
["bitfinex-derivatives","BTCF0:USTF0",1693765517430,0.00383,26007.0,26005.0,1.000116]
["bitfinex-derivatives","BTCF0:USTF0",1693765517637,0.576906,26006.0,26005.0,1.000116]
["bitfinex-derivatives","BTCF0:USTF0",1693765517937,0.62180194,26006.0,26005.0,1.000116]
["bitfinex-derivatives","BTCF0:USTF0",1693765519136,0.62180194,26006.0,26004.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1693765519330,0.78412594,26005.0,26004.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1693765519744,0.78412594,26005.0,26004.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1693765520335,0.78412594,26005.0,26004.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1693765520530,0.78795594,26005.0,26004.0,0.199155]
["bitfinex-derivatives","BTCF0:USTF0",1693765520843,1.02443594,26005.0,26004.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693765521028,1.02826594,26005.0,26004.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693765521541,1.01043594,26005.0,26004.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693765521736,1.04343594,26005.0,26004.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693765521931,1.04726594,26005.0,26004.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693765522130,1.04343594,26005.0,26004.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693765522333,1.03326594,26005.0,26004.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693765522535,1.04726594,26005.0,26004.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693765522939,1.03326594,26005.0,26004.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693765523137,1.66176594,26005.0,26004.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693765523335,1.65793594,26005.0,26004.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693765523540,0.053,26005.0,26004.0,1.33238777]
["bitfinex-derivatives","BTCF0:USTF0",1693765523736,0.192275,26010.0,26009.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693765523939,0.384551,26010.0,26009.0,1.43865491]
["bitfinex-derivatives","BTCF0:USTF0",1693765524241,0.384551,26010.0,26009.0,1.45865491]
["bitfinex-derivatives","BTCF0:USTF0",1693765524743,0.384551,26010.0,26009.0,1.46165491]
["bitfinex-derivatives","BTCF0:USTF0",1693765525637,0.384551,26010.0,26009.0,1.35227677]
["bitfinex-derivatives","BTCF0:USTF0",1693765525831,0.576827,26010.0,26009.0,1.0469]
["bitfinex-derivatives","BTCF0:USTF0",1693765526037,0.577827,26010.0,26009.0,1.0269]
["bitfinex-derivatives","BTCF0:USTF0",1693765526538,0.62272294,26010.0,26009.0,1.0239]
["bitfinex-derivatives","BTCF0:USTF0",1693765526744,0.62272294,26010.0,26009.0,1.0409]
["bitfinex-derivatives","BTCF0:USTF0",1693765527139,0.577827,26010.0,26009.0,1.0409]
["bitfinex-derivatives","BTCF0:USTF0",1693765527338,0.577827,26010.0,26009.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693765527538,0.577827,26010.0,26009.0,1.11699677]
["bitfinex-derivatives","BTCF0:USTF0",1693765527736,0.577827,26010.0,26009.0,1.13699677]
["bitfinex-derivatives","BTCF0:USTF0",1693765528147,0.581657,26010.0,26009.0,0.827778]
["bitfinex-derivatives","BTCF0:USTF0",1693765528838,0.62655294,26010.0,26009.0,0.827778]
["bitfinex-derivatives","BTCF0:USTF0",1693765529237,0.81499894,26010.0,26006.0,0.196138]
["bitfinex-derivatives","BTCF0:USTF0",1693765529443,0.66039594,26009.0,26005.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693765529746,0.769204,26006.0,26005.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693765529945,0.81409994,26006.0,26005.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693765530146,0.00383,26005.0,26004.0,0.61935]
["bitfinex-derivatives","BTCF0:USTF0",1693765530344,0.20762594,26005.0,26004.0,0.61935]
["bitfinex-derivatives","BTCF0:USTF0",1693765530553,0.78454994,26005.0,26004.0,0.61935]
["bitfinex-derivatives","BTCF0:USTF0",1693765530945,0.97685794,26005.0,26004.0,0.61935]
["bitfinex-derivatives","BTCF0:USTF0",1693765532453,0.97685794,26005.0,26004.0,0.69335]
["bitfinex-derivatives","BTCF0:USTF0",1693765532944,0.97785794,26005.0,26004.0,0.65635]
["bitfinex-derivatives","BTCF0:USTF0",1693765533146,0.97785794,26005.0,26004.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1693765533649,0.97785794,26005.0,26004.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765533847,1.59335794,26005.0,26004.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765534446,1.59335794,26005.0,26004.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693765535149,1.59335794,26005.0,26004.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693765536241,1.59335794,26005.0,26004.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693765537451,1.59335794,26005.0,26004.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693765537654,1.59335794,26005.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693765544356,0.00383,26001.0,25999.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765544549,1.42978394,26000.0,25999.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693765544741,1.59398394,26000.0,25999.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693765545147,1.59398394,26000.0,25996.0,0.192376]
["bitfinex-derivatives","BTCF0:USTF0",1693765545349,0.04489594,25999.0,25997.0,1.1084799]
["bitfinex-derivatives","BTCF0:USTF0",1693765545654,1.192583,25998.0,25997.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693765545856,1.23747894,25998.0,25996.0,0.192376]
["bitfinex-derivatives","BTCF0:USTF0",1693765546152,1.192583,25998.0,25996.0,0.212376]
["bitfinex-derivatives","BTCF0:USTF0",1693765546352,0.04489594,25997.0,25996.0,0.212376]
["bitfinex-derivatives","BTCF0:USTF0",1693765546545,0.62200294,25997.0,25996.0,0.212376]
["bitfinex-derivatives","BTCF0:USTF0",1693765546748,0.62200294,25997.0,25996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693765547256,0.62200294,25997.0,25996.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693765547755,0.62200294,25997.0,25996.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693765547958,0.81437194,25997.0,25996.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693765548159,0.81737194,25997.0,25996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693765549045,0.81837194,25997.0,25994.0,0.192382]
["bitfinex-derivatives","BTCF0:USTF0",1693765549251,0.6155,25995.0,25993.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1693765549554,1.192673,25994.0,25993.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1693765549744,1.40326894,25994.0,25993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693765549950,1.40326894,25994.0,25992.0,0.192403]
["bitfinex-derivatives","BTCF0:USTF0",1693765550151,1.358373,25994.0,25992.0,0.212403]
["bitfinex-derivatives","BTCF0:USTF0",1693765550345,0.04489594,25993.0,25992.0,0.212403]
["bitfinex-derivatives","BTCF0:USTF0",1693765550548,0.62208994,25993.0,25992.0,0.192403]
["bitfinex-derivatives","BTCF0:USTF0",1693765550954,0.62208994,25993.0,25991.0,0.384823]
["bitfinex-derivatives","BTCF0:USTF0",1693765551156,0.04489594,25992.0,25991.0,0.404823]
["bitfinex-derivatives","BTCF0:USTF0",1693765551357,0.62211394,25992.0,25991.0,0.212411]
["bitfinex-derivatives","BTCF0:USTF0",1693765551655,1.23761394,25992.0,25990.0,0.192419]
["bitfinex-derivatives","BTCF0:USTF0",1693765551858,0.6155,25991.0,25990.0,0.212419]
["bitfinex-derivatives","BTCF0:USTF0",1693765552057,1.23763494,25991.0,25990.0,0.212419]
["bitfinex-derivatives","BTCF0:USTF0",1693765552251,1.23763494,25991.0,25990.0,0.192419]
["bitfinex-derivatives","BTCF0:USTF0",1693765552456,1.23763494,25991.0,25989.0,0.192427]
["bitfinex-derivatives","BTCF0:USTF0",1693765552457,1.23763494,25991.0,25989.0,0.384852]
["bitfinex-derivatives","BTCF0:USTF0",1693765552657,0.04489594,25990.0,25989.0,0.404852]
["bitfinex-derivatives","BTCF0:USTF0",1693765552955,0.84563794,25990.0,25989.0,0.404852]
["bitfinex-derivatives","BTCF0:USTF0",1693765553752,0.84563794,25990.0,25989.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1693765554659,0.84863794,25990.0,25989.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1693765554853,1.04105894,25990.0,25989.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1693765555053,1.04490894,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693765555265,1.25432994,25990.0,25989.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693765555556,1.23432994,25990.0,25989.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693765556058,0.00385,25988.0,25986.0,0.192448]
["bitfinex-derivatives","BTCF0:USTF0",1693765556249,1.03812494,25987.0,25985.0,0.192456]
["bitfinex-derivatives","BTCF0:USTF0",1693765556453,0.4159,25986.0,25985.0,0.192456]
["bitfinex-derivatives","BTCF0:USTF0",1693765556654,1.03814294,25986.0,25985.0,1.30127875]
["bitfinex-derivatives","BTCF0:USTF0",1693765557268,1.03814294,25986.0,25985.0,1.10882275]
["bitfinex-derivatives","BTCF0:USTF0",1693765557858,0.62324294,25986.0,25985.0,1.14182275]
["bitfinex-derivatives","BTCF0:USTF0",1693765558061,1.23944294,25986.0,25985.0,1.14182275]
["bitfinex-derivatives","BTCF0:USTF0",1693765558362,1.24729294,25986.0,25985.0,1.10882275]
["bitfinex-derivatives","BTCF0:USTF0",1693765558755,1.24729294,25986.0,25985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693765559066,1.43974194,25986.0,25985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693765560254,1.24729294,25986.0,25985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693765560557,1.43574194,25986.0,25985.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693765560959,1.43474194,25986.0,25985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693765561156,1.44674194,25986.0,25985.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693765561553,1.43474194,25986.0,25985.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693765561760,1.43574194,25986.0,25985.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693765562168,1.43574194,25986.0,25985.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693765562169,1.44674194,25986.0,25985.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693765562357,1.46674194,25986.0,25981.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1693765562668,0.805646,25986.0,25982.0,1.10892657]
["bitfinex-derivatives","BTCF0:USTF0",1693765562856,1.193613,25983.0,25982.0,1.10892657]
["bitfinex-derivatives","BTCF0:USTF0",1693765563555,1.23850894,25983.0,25982.0,1.10892657]
["bitfinex-derivatives","BTCF0:USTF0",1693765563760,1.23850894,25983.0,25982.0,1.10992657]
["bitfinex-derivatives","BTCF0:USTF0",1693765564362,1.23950894,25983.0,25982.0,1.12992657]
["bitfinex-derivatives","BTCF0:USTF0",1693765564867,1.23850894,25983.0,25982.0,1.11692657]
["bitfinex-derivatives","BTCF0:USTF0",1693765565369,1.23950894,25983.0,25982.0,1.1299433]
["bitfinex-derivatives","BTCF0:USTF0",1693765565862,1.23950894,25983.0,25982.0,1.1399433]
["bitfinex-derivatives","BTCF0:USTF0",1693765566773,1.43397994,25983.0,25982.0,1.1529433]
["bitfinex-derivatives","BTCF0:USTF0",1693765567163,1.45782994,25983.0,25982.0,1.1529433]
["bitfinex-derivatives","BTCF0:USTF0",1693765567770,1.45782994,25983.0,25982.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693765567967,1.45682994,25983.0,25982.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693765568756,1.45682994,25983.0,25982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693765568967,1.45482994,25983.0,25982.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693765569269,1.386084,25983.0,25982.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693765569665,1.388084,25983.0,25982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693765569863,1.43297994,25983.0,25982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693765570271,1.43797994,25983.0,25980.0,0.384986]
["bitfinex-derivatives","BTCF0:USTF0",1693765570476,0.19809594,25982.0,25981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693765570664,0.77552994,25982.0,25981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693765572967,0.77752994,25982.0,25981.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693765573166,1.39372994,25982.0,25981.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693765573670,1.39472994,25982.0,25981.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693765573865,1.39472994,25982.0,25981.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693765575372,1.39472994,25982.0,25981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693765575677,1.39472994,25982.0,25981.0,1.16601575]
["bitfinex-derivatives","BTCF0:USTF0",1693765576061,1.39472994,25982.0,25981.0,1.15301575]
["bitfinex-derivatives","BTCF0:USTF0",1693765576266,1.39472994,25982.0,25981.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693765576467,1.348834,25982.0,25981.0,0.216485]
["bitfinex-derivatives","BTCF0:USTF0",1693765576668,1.39472994,25982.0,25981.0,0.249485]
["bitfinex-derivatives","BTCF0:USTF0",1693765576872,1.39472994,25982.0,25981.0,1.35849217]
["bitfinex-derivatives","BTCF0:USTF0",1693765577077,1.39372994,25982.0,25981.0,1.32549169]
["bitfinex-derivatives","BTCF0:USTF0",1693765577280,1.39472994,25982.0,25981.0,1.34549169]
["bitfinex-derivatives","BTCF0:USTF0",1693765577677,1.39472994,25982.0,25981.0,1.35849169]
["bitfinex-derivatives","BTCF0:USTF0",1693765577979,1.349834,25982.0,25981.0,1.47158846]
["bitfinex-derivatives","BTCF0:USTF0",1693765578170,1.348834,25982.0,25981.0,1.43858846]
["bitfinex-derivatives","BTCF0:USTF0",1693765578366,1.349834,25982.0,25981.0,1.45858846]
["bitfinex-derivatives","BTCF0:USTF0",1693765578571,1.39472994,25982.0,25981.0,1.47158846]
["bitfinex-derivatives","BTCF0:USTF0",1693765578769,1.39472994,25982.0,25981.0,1.35849169]
["bitfinex-derivatives","BTCF0:USTF0",1693765579275,1.39472994,25982.0,25981.0,1.34549169]
["bitfinex-derivatives","BTCF0:USTF0",1693765579668,1.39472994,25982.0,25981.0,1.45486983]
["bitfinex-derivatives","BTCF0:USTF0",1693765579870,1.39472994,25982.0,25981.0,1.46786983]
["bitfinex-derivatives","BTCF0:USTF0",1693765580068,1.39472994,25982.0,25981.0,1.35849169]
["bitfinex-derivatives","BTCF0:USTF0",1693765580475,1.349834,25982.0,25981.0,1.45858846]
["bitfinex-derivatives","BTCF0:USTF0",1693765580678,1.349834,25982.0,25981.0,1.34549169]
["bitfinex-derivatives","BTCF0:USTF0",1693765580880,1.348834,25982.0,25981.0,1.32549169]
["bitfinex-derivatives","BTCF0:USTF0",1693765581080,1.349834,25982.0,25981.0,1.37149169]
["bitfinex-derivatives","BTCF0:USTF0",1693765581475,1.348834,25982.0,25981.0,1.33849169]
["bitfinex-derivatives","BTCF0:USTF0",1693765581773,1.39272994,25982.0,25981.0,1.32149169]
["bitfinex-derivatives","BTCF0:USTF0",1693765581975,1.39472994,25982.0,25981.0,1.34549169]
["bitfinex-derivatives","BTCF0:USTF0",1693765582479,1.58720994,25982.0,25981.0,1.15300669]
["bitfinex-derivatives","BTCF0:USTF0",1693765582682,1.58520994,25982.0,25981.0,1.12900669]
["bitfinex-derivatives","BTCF0:USTF0",1693765582981,1.38700994,25982.0,25981.0,1.40667877]
["bitfinex-derivatives","BTCF0:USTF0",1693765583178,1.40700994,25982.0,25981.0,1.40667877]
["bitfinex-derivatives","BTCF0:USTF0",1693765583574,1.40700994,25982.0,25981.0,1.38667877]
["bitfinex-derivatives","BTCF0:USTF0",1693765583575,1.40600994,25982.0,25981.0,1.38667877]
["bitfinex-derivatives","BTCF0:USTF0",1693765583874,1.40700994,25982.0,25981.0,1.41967877]
["bitfinex-derivatives","BTCF0:USTF0",1693765584888,1.40700994,25982.0,25981.0,1.40667877]
["bitfinex-derivatives","BTCF0:USTF0",1693765585685,1.41085994,25982.0,25981.0,1.40667877]
["bitfinex-derivatives","BTCF0:USTF0",1693765586087,1.41085994,25982.0,25981.0,1.41967877]
["bitfinex-derivatives","BTCF0:USTF0",1693765587980,1.41085994,25982.0,25981.0,1.40667877]
["bitfinex-derivatives","BTCF0:USTF0",1693765588179,1.39085994,25982.0,25981.0,1.40667877]
["bitfinex-derivatives","BTCF0:USTF0",1693765588384,1.41085994,25982.0,25981.0,1.40667877]
["bitfinex-derivatives","BTCF0:USTF0",1693765588887,1.41085994,25982.0,25981.0,1.41967877]
["bitfinex-derivatives","BTCF0:USTF0",1693765591184,1.39085994,25982.0,25981.0,1.41967877]
["bitfinex-derivatives","BTCF0:USTF0",1693765591381,1.41085994,25982.0,25981.0,1.41967877]
["bitfinex-derivatives","BTCF0:USTF0",1693765592091,1.41085994,25982.0,25981.0,1.17900669]
["bitfinex-derivatives","BTCF0:USTF0",1693765592386,1.39085994,25982.0,25981.0,1.17900669]
["bitfinex-derivatives","BTCF0:USTF0",1693765592690,1.41085994,25982.0,25981.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693765593093,0.00385,25981.0,25978.0,0.385016]
["bitfinex-derivatives","BTCF0:USTF0",1693765593289,0.81872594,25980.0,25979.0,0.24069277]
["bitfinex-derivatives","BTCF0:USTF0",1693765593483,1.23087594,25980.0,25979.0,0.24069277]
["bitfinex-derivatives","BTCF0:USTF0",1693765593884,1.23472594,25980.0,25979.0,0.24069277]
["bitfinex-derivatives","BTCF0:USTF0",1693765594590,1.23472594,25980.0,25979.0,0.27769277]
["bitfinex-derivatives","BTCF0:USTF0",1693765594785,1.23772594,25980.0,25979.0,0.27769277]
["bitfinex-derivatives","BTCF0:USTF0",1693765594982,1.23772594,25980.0,25979.0,0.31469277]
["bitfinex-derivatives","BTCF0:USTF0",1693765595287,1.26072594,25980.0,25979.0,0.31469277]
["bitfinex-derivatives","BTCF0:USTF0",1693765596802,0.00385,25979.0,25977.0,0.07554527]
["bitfinex-derivatives","BTCF0:USTF0",1693765597103,1.23093594,25978.0,25977.0,0.07554527]
["bitfinex-derivatives","BTCF0:USTF0",1693765597286,1.23093594,25978.0,25977.0,0.24069893]
["bitfinex-derivatives","BTCF0:USTF0",1693765597287,1.39288594,25978.0,25977.0,0.24069893]
["bitfinex-derivatives","BTCF0:USTF0",1693765597493,1.39288594,25978.0,25976.0,0.26806827]
["bitfinex-derivatives","BTCF0:USTF0",1693765597691,0.62244694,25977.0,25976.0,0.26806827]
["bitfinex-derivatives","BTCF0:USTF0",1693765597990,0.62244694,25977.0,25976.0,0.43322161]
["bitfinex-derivatives","BTCF0:USTF0",1693765597991,0.61954379,25977.0,25976.0,0.43322161]
["bitfinex-derivatives","BTCF0:USTF0",1693765598801,0.61954379,25977.0,25976.0,0.44922161]
["bitfinex-derivatives","BTCF0:USTF0",1693765598993,0.61954379,25977.0,25976.0,0.56253951]
["bitfinex-derivatives","BTCF0:USTF0",1693765599383,0.81206079,25977.0,25976.0,0.25669861]
["bitfinex-derivatives","BTCF0:USTF0",1693765599587,0.81206079,25977.0,25976.0,0.33280194]
["bitfinex-derivatives","BTCF0:USTF0",1693765600094,0.81606079,25977.0,25976.0,0.34880194]
["bitfinex-derivatives","BTCF0:USTF0",1693765600288,0.82006079,25977.0,25976.0,0.28869861]
["bitfinex-derivatives","BTCF0:USTF0",1693765601095,0.82006079,25977.0,25976.0,0.36480194]
["bitfinex-derivatives","BTCF0:USTF0",1693765601295,0.82006079,25977.0,25976.0,0.28869861]
["bitfinex-derivatives","BTCF0:USTF0",1693765602491,0.82006079,25977.0,25974.0,0.26867734]
["bitfinex-derivatives","BTCF0:USTF0",1693765602492,0.00385,25975.0,25974.0,0.26867734]
["bitfinex-derivatives","BTCF0:USTF0",1693765602711,0.997446,25975.0,25974.0,0.31687985]
["bitfinex-derivatives","BTCF0:USTF0",1693765602895,0.997446,25975.0,25974.0,0.24073451]
["bitfinex-derivatives","BTCF0:USTF0",1693765603199,0.61575979,25974.0,25973.0,0.192546]
["bitfinex-derivatives","BTCF0:USTF0",1693765603395,1.18605979,25974.0,25973.0,0.192546]
["bitfinex-derivatives","BTCF0:USTF0",1693765605000,1.19005979,25974.0,25973.0,0.193546]
["bitfinex-derivatives","BTCF0:USTF0",1693765605201,1.38644879,25974.0,25973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693765605697,0.424,25974.0,25973.0,1.210188]
["bitfinex-derivatives","BTCF0:USTF0",1693765605886,0.424,25974.0,25973.0,1.28633334]
["bitfinex-derivatives","BTCF0:USTF0",1693765606387,0.809078,25974.0,25973.0,0.90026125]
["bitfinex-derivatives","BTCF0:USTF0",1693765606595,0.809078,25974.0,25973.0,0.79088311]
["bitfinex-derivatives","BTCF0:USTF0",1693765606793,0.809078,25974.0,25973.0,0.90026125]
["bitfinex-derivatives","BTCF0:USTF0",1693765606988,0.809078,25974.0,25973.0,0.79088311]
["bitfinex-derivatives","BTCF0:USTF0",1693765607401,0.809078,25974.0,25973.0,0.90026125]
["bitfinex-derivatives","BTCF0:USTF0",1693765607903,0.809078,25974.0,25973.0,0.79088311]
["bitfinex-derivatives","BTCF0:USTF0",1693765608490,1.001617,25974.0,25973.0,0.79088311]
["bitfinex-derivatives","BTCF0:USTF0",1693765608702,1.03975979,25974.0,25973.0,0.67778634]
["bitfinex-derivatives","BTCF0:USTF0",1693765609592,1.001617,25974.0,25973.0,0.67778634]
["bitfinex-derivatives","BTCF0:USTF0",1693765609994,1.001617,25974.0,25973.0,0.601641]
["bitfinex-derivatives","BTCF0:USTF0",1693765610989,1.001617,25974.0,25973.0,0.71473777]
["bitfinex-derivatives","BTCF0:USTF0",1693765611799,1.001617,25974.0,25973.0,0.52219077]
["bitfinex-derivatives","BTCF0:USTF0",1693765612105,1.001617,25974.0,25973.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1693765612302,1.03975979,25974.0,25973.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1693765612898,1.03975979,25974.0,25973.0,0.48523934]
["bitfinex-derivatives","BTCF0:USTF0",1693765614593,1.03975979,25974.0,25973.0,0.46523934]
["bitfinex-derivatives","BTCF0:USTF0",1693765614994,1.23614879,25974.0,25973.0,0.08014534]
["bitfinex-derivatives","BTCF0:USTF0",1693765615190,1.23614879,25974.0,25973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693765616105,1.23614879,25974.0,25973.0,0.196547]
["bitfinex-derivatives","BTCF0:USTF0",1693765617406,1.23614879,25974.0,25973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693765617601,0.00385,25973.0,25971.0,0.07614534]
["bitfinex-derivatives","BTCF0:USTF0",1693765617803,0.416,25968.0,25964.0,0.385222]
["bitfinex-derivatives","BTCF0:USTF0",1693765618103,0.8254678,25967.0,25966.0,0.15109054]
["bitfinex-derivatives","BTCF0:USTF0",1693765618297,1.29961059,25967.0,25965.0,0.385212]
["bitfinex-derivatives","BTCF0:USTF0",1693765618613,0.577715,25970.0,25967.0,0.577773]
["bitfinex-derivatives","BTCF0:USTF0",1693765618804,0.416,25970.0,25969.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693765619010,0.416,25970.0,25969.0,1.31568214]
["bitfinex-derivatives","BTCF0:USTF0",1693765619207,0.416,25970.0,25969.0,1.42877891]
["bitfinex-derivatives","BTCF0:USTF0",1693765620110,0.608569,25970.0,25969.0,1.42877891]
["bitfinex-derivatives","BTCF0:USTF0",1693765620318,0.416,25970.0,25969.0,1.42877891]
["bitfinex-derivatives","BTCF0:USTF0",1693765620609,0.42,25970.0,25969.0,1.42877891]
["bitfinex-derivatives","BTCF0:USTF0",1693765621513,0.424,25970.0,25969.0,1.42877891]
["bitfinex-derivatives","BTCF0:USTF0",1693765622413,0.65471179,25970.0,25969.0,0.770304]
["bitfinex-derivatives","BTCF0:USTF0",1693765623208,0.65071179,25970.0,25969.0,0.770304]
["bitfinex-derivatives","BTCF0:USTF0",1693765623409,0.65471179,25970.0,25969.0,0.99277891]
["bitfinex-derivatives","BTCF0:USTF0",1693765623707,0.616569,25970.0,25969.0,0.99277891]
["bitfinex-derivatives","BTCF0:USTF0",1693765624516,0.616569,25970.0,25969.0,0.88340077]
["bitfinex-derivatives","BTCF0:USTF0",1693765625118,0.612569,25970.0,25969.0,0.88340077]
["bitfinex-derivatives","BTCF0:USTF0",1693765625313,0.616569,25970.0,25969.0,0.88340077]
["bitfinex-derivatives","BTCF0:USTF0",1693765625518,0.616569,25970.0,25969.0,0.770304]
["bitfinex-derivatives","BTCF0:USTF0",1693765625815,0.84728079,25970.0,25969.0,0.770304]
["bitfinex-derivatives","BTCF0:USTF0",1693765626420,0.00385,25969.0,25965.0,0.26875343]
["bitfinex-derivatives","BTCF0:USTF0",1693765626613,0.00385,25969.0,25965.0,0.385202]
["bitfinex-derivatives","BTCF0:USTF0",1693765626614,0.416,25966.0,25965.0,0.385202]
["bitfinex-derivatives","BTCF0:USTF0",1693765626809,0.608598,25966.0,25965.0,0.385202]
["bitfinex-derivatives","BTCF0:USTF0",1693765627011,0.66674079,25966.0,25965.0,0.385202]
["bitfinex-derivatives","BTCF0:USTF0",1693765627521,1.05193679,25966.0,25965.0,0.385202]
["bitfinex-derivatives","BTCF0:USTF0",1693765627821,1.03193679,25966.0,25965.0,0.385202]
["bitfinex-derivatives","BTCF0:USTF0",1693765628021,1.05193679,25966.0,25965.0,0.385202]
["bitfinex-derivatives","BTCF0:USTF0",1693765628506,1.05593679,25966.0,25965.0,0.385202]
["bitfinex-derivatives","BTCF0:USTF0",1693765628710,1.05993679,25966.0,25965.0,0.385202]
["bitfinex-derivatives","BTCF0:USTF0",1693765629611,0.192562,25971.0,25965.0,1.486414]
["bitfinex-derivatives","BTCF0:USTF0",1693765629918,0.416,25969.0,25968.0,1.186332]
["bitfinex-derivatives","BTCF0:USTF0",1693765630222,0.416,25969.0,25968.0,1.42880691]
["bitfinex-derivatives","BTCF0:USTF0",1693765632316,0.42,25969.0,25968.0,1.43280691]
["bitfinex-derivatives","BTCF0:USTF0",1693765632932,0.424,25969.0,25968.0,1.43680691]
["bitfinex-derivatives","BTCF0:USTF0",1693765633132,0.424,25969.0,25968.0,1.02080691]
["bitfinex-derivatives","BTCF0:USTF0",1693765633532,0.85114479,25969.0,25968.0,0.778332]
["bitfinex-derivatives","BTCF0:USTF0",1693765633834,1.04372079,25969.0,25968.0,0.585749]
["bitfinex-derivatives","BTCF0:USTF0",1693765634827,1.03972079,25969.0,25968.0,0.581749]
["bitfinex-derivatives","BTCF0:USTF0",1693765635037,1.04372079,25969.0,25968.0,0.585749]
["bitfinex-derivatives","BTCF0:USTF0",1693765635341,0.84714479,25969.0,25968.0,0.69112714]
["bitfinex-derivatives","BTCF0:USTF0",1693765635643,0.813002,25969.0,25968.0,0.69512714]
["bitfinex-derivatives","BTCF0:USTF0",1693765635940,0.85114479,25969.0,25968.0,0.585749]
["bitfinex-derivatives","BTCF0:USTF0",1693765636133,1.06372079,25969.0,25968.0,0.585749]
["bitfinex-derivatives","BTCF0:USTF0",1693765636325,0.87114479,25969.0,25968.0,0.585749]
["bitfinex-derivatives","BTCF0:USTF0",1693765637238,0.833002,25969.0,25968.0,0.69512714]
["bitfinex-derivatives","BTCF0:USTF0",1693765637439,0.833002,25969.0,25968.0,0.80822391]
["bitfinex-derivatives","BTCF0:USTF0",1693765637440,0.813002,25969.0,25968.0,0.80822391]
["bitfinex-derivatives","BTCF0:USTF0",1693765637627,0.833002,25969.0,25968.0,0.585749]
["bitfinex-derivatives","BTCF0:USTF0",1693765638230,0.813002,25969.0,25968.0,0.585749]
["bitfinex-derivatives","BTCF0:USTF0",1693765638634,0.813002,25969.0,25968.0,0.69884577]
["bitfinex-derivatives","BTCF0:USTF0",1693765638837,0.616576,25969.0,25968.0,0.69884577]
["bitfinex-derivatives","BTCF0:USTF0",1693765639141,0.424,25969.0,25968.0,1.00080691]
["bitfinex-derivatives","BTCF0:USTF0",1693765639841,0.424,25969.0,25968.0,0.89142877]
["bitfinex-derivatives","BTCF0:USTF0",1693765640040,0.424,25969.0,25968.0,1.00080691]
["bitfinex-derivatives","BTCF0:USTF0",1693765640239,0.616576,25969.0,25968.0,1.00080691]
["bitfinex-derivatives","BTCF0:USTF0",1693765642537,0.65471879,25969.0,25968.0,0.778332]
["bitfinex-derivatives","BTCF0:USTF0",1693765642834,0.65471879,25969.0,25968.0,0.393166]
["bitfinex-derivatives","BTCF0:USTF0",1693765642835,1.06372079,25969.0,25968.0,0.393166]
["bitfinex-derivatives","BTCF0:USTF0",1693765643438,0.833002,25969.0,25968.0,0.585749]
["bitfinex-derivatives","BTCF0:USTF0",1693765644037,0.833002,25969.0,25968.0,0.69884577]
["bitfinex-derivatives","BTCF0:USTF0",1693765644238,1.025578,25969.0,25968.0,0.393166]
["bitfinex-derivatives","BTCF0:USTF0",1693765644840,1.06372079,25969.0,25968.0,0.393166]
["bitfinex-derivatives","BTCF0:USTF0",1693765645143,1.06372079,25969.0,25968.0,0.200583]
["bitfinex-derivatives","BTCF0:USTF0",1693765645741,1.06372079,25969.0,25965.0,0.192602]
["bitfinex-derivatives","BTCF0:USTF0",1693765645742,1.664,25968.0,25965.0,0.192602]
["bitfinex-derivatives","BTCF0:USTF0",1693765645928,0.00385,25963.0,25962.0,0.07614743]
["bitfinex-derivatives","BTCF0:USTF0",1693765646132,0.00385,25963.0,25962.0,0.65403143]
["bitfinex-derivatives","BTCF0:USTF0",1693765646133,0.612471,25963.0,25962.0,0.65403143]
["bitfinex-derivatives","BTCF0:USTF0",1693765646335,0.65061379,25963.0,25962.0,0.65403143]
["bitfinex-derivatives","BTCF0:USTF0",1693765646534,0.80811379,25963.0,25962.0,0.65403143]
["bitfinex-derivatives","BTCF0:USTF0",1693765647342,1.00073479,25963.0,25962.0,0.65403143]
["bitfinex-derivatives","BTCF0:USTF0",1693765647538,1.00473479,25963.0,25962.0,0.65503143]
["bitfinex-derivatives","BTCF0:USTF0",1693765647740,1.19735579,25963.0,25962.0,0.65503143]
["bitfinex-derivatives","BTCF0:USTF0",1693765647943,1.19335579,25963.0,25962.0,0.577884]
["bitfinex-derivatives","BTCF0:USTF0",1693765648147,1.21735579,25963.0,25962.0,0.578884]
["bitfinex-derivatives","BTCF0:USTF0",1693765648735,1.22135579,25963.0,25962.0,0.578884]
["bitfinex-derivatives","BTCF0:USTF0",1693765649234,1.20135579,25963.0,25962.0,0.578884]
["bitfinex-derivatives","BTCF0:USTF0",1693765649430,1.22135579,25963.0,25962.0,0.578884]
["bitfinex-derivatives","BTCF0:USTF0",1693765650339,1.22135579,25963.0,25962.0,0.81973101]
["bitfinex-derivatives","BTCF0:USTF0",1693765650535,1.183213,25963.0,25962.0,0.93282778]
["bitfinex-derivatives","BTCF0:USTF0",1693765651040,1.183213,25963.0,25962.0,1.00897521]
["bitfinex-derivatives","BTCF0:USTF0",1693765651244,1.163213,25963.0,25962.0,0.70325044]
["bitfinex-derivatives","BTCF0:USTF0",1693765651442,1.183213,25963.0,25962.0,0.70325044]
["bitfinex-derivatives","BTCF0:USTF0",1693765651643,1.22135579,25963.0,25962.0,0.70325044]
["bitfinex-derivatives","BTCF0:USTF0",1693765652043,1.22135579,25963.0,25962.0,0.62710301]
["bitfinex-derivatives","BTCF0:USTF0",1693765652840,1.41397679,25963.0,25962.0,0.43447501]
["bitfinex-derivatives","BTCF0:USTF0",1693765653245,1.41397679,25963.0,25962.0,0.193628]
["bitfinex-derivatives","BTCF0:USTF0",1693765653838,1.41397679,25963.0,25962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693765657049,1.41397679,25963.0,25959.0,0.192646]
["bitfinex-derivatives","BTCF0:USTF0",1693765657050,0.00385,25960.0,25959.0,0.192646]
["bitfinex-derivatives","BTCF0:USTF0",1693765657253,0.997779,25960.0,25959.0,0.43350643]
["bitfinex-derivatives","BTCF0:USTF0",1693765657447,1.155379,25960.0,25959.0,0.43350643]
["bitfinex-derivatives","BTCF0:USTF0",1693765657650,1.40616479,25960.0,25959.0,0.24086043]
["bitfinex-derivatives","BTCF0:USTF0",1693765658057,0.00385,25959.0,25958.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1693765658354,1.21234279,25959.0,25958.0,0.6261871]
["bitfinex-derivatives","BTCF0:USTF0",1693765658557,1.40499279,25959.0,25958.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1693765658752,0.00385,25958.0,25957.0,0.385327]
["bitfinex-derivatives","BTCF0:USTF0",1693765658951,1.03596679,25958.0,25957.0,0.385327]
["bitfinex-derivatives","BTCF0:USTF0",1693765659360,0.801316,25958.0,25957.0,0.68737014]
["bitfinex-derivatives","BTCF0:USTF0",1693765659657,0.801316,25958.0,25957.0,0.577992]
["bitfinex-derivatives","BTCF0:USTF0",1693765660151,0.801316,25958.0,25957.0,0.69108877]
["bitfinex-derivatives","BTCF0:USTF0",1693765660351,0.805316,25958.0,25957.0,0.69108877]
["bitfinex-derivatives","BTCF0:USTF0",1693765660559,0.805316,25958.0,25957.0,0.577992]
["bitfinex-derivatives","BTCF0:USTF0",1693765661261,0.84745879,25958.0,25957.0,0.577992]
["bitfinex-derivatives","BTCF0:USTF0",1693765661459,1.04396679,25958.0,25957.0,0.385327]
["bitfinex-derivatives","BTCF0:USTF0",1693765661651,1.04396679,25958.0,25957.0,0.577992]
["bitfinex-derivatives","BTCF0:USTF0",1693765663253,0.85130879,25958.0,25957.0,0.577992]
["bitfinex-derivatives","BTCF0:USTF0",1693765663560,0.85130879,25958.0,25957.0,0.69108877]
["bitfinex-derivatives","BTCF0:USTF0",1693765663561,0.813166,25958.0,25957.0,0.69108877]
["bitfinex-derivatives","BTCF0:USTF0",1693765663953,0.813166,25958.0,25957.0,0.577992]
["bitfinex-derivatives","BTCF0:USTF0",1693765664459,1.04396679,25958.0,25957.0,0.577992]
["bitfinex-derivatives","BTCF0:USTF0",1693765664660,0.809316,25958.0,25957.0,0.80046691]
["bitfinex-derivatives","BTCF0:USTF0",1693765665163,0.809316,25958.0,25957.0,0.385327]
["bitfinex-derivatives","BTCF0:USTF0",1693765665361,1.005824,25958.0,25957.0,0.385327]
["bitfinex-derivatives","BTCF0:USTF0",1693765665859,1.04396679,25958.0,25957.0,0.385327]
["bitfinex-derivatives","BTCF0:USTF0",1693765668462,1.06396679,25958.0,25957.0,0.385327]
["bitfinex-derivatives","BTCF0:USTF0",1693765668760,1.04396679,25958.0,25957.0,0.385327]
["bitfinex-derivatives","BTCF0:USTF0",1693765670461,1.06396679,25958.0,25957.0,0.385327]
["bitfinex-derivatives","BTCF0:USTF0",1693765670867,0.00385,25956.0,25955.0,0.192678]
["bitfinex-derivatives","BTCF0:USTF0",1693765671165,0.997866,25956.0,25955.0,0.192678]
["bitfinex-derivatives","BTCF0:USTF0",1693765671466,1.03600879,25956.0,25955.0,0.192678]
["bitfinex-derivatives","BTCF0:USTF0",1693765672059,1.04000879,25956.0,25955.0,0.192678]
["bitfinex-derivatives","BTCF0:USTF0",1693765672358,1.04000879,25956.0,25955.0,0.385358]
["bitfinex-derivatives","BTCF0:USTF0",1693765672658,1.03600879,25956.0,25955.0,0.385358]
["bitfinex-derivatives","BTCF0:USTF0",1693765672867,1.04000879,25956.0,25955.0,0.385358]
["bitfinex-derivatives","BTCF0:USTF0",1693765673164,1.04400879,25956.0,25955.0,0.192678]
["bitfinex-derivatives","BTCF0:USTF0",1693765673361,1.06400879,25956.0,25955.0,0.192678]
["bitfinex-derivatives","BTCF0:USTF0",1693765673660,1.06400879,25956.0,25952.0,0.1142166]
["bitfinex-derivatives","BTCF0:USTF0",1693765673661,1.218538,25956.0,25952.0,0.1142166]
["bitfinex-derivatives","BTCF0:USTF0",1693765673861,0.832,25953.0,25951.0,0.3069216]
["bitfinex-derivatives","BTCF0:USTF0",1693765674052,0.416,25952.0,25951.0,0.3069216]
["bitfinex-derivatives","BTCF0:USTF0",1693765674257,0.416,25952.0,25951.0,0.74055292]
["bitfinex-derivatives","BTCF0:USTF0",1693765674258,0.608702,25952.0,25951.0,0.74055292]
["bitfinex-derivatives","BTCF0:USTF0",1693765674552,0.83954679,25952.0,25951.0,0.93326192]
["bitfinex-derivatives","BTCF0:USTF0",1693765674857,0.83954679,25952.0,25951.0,0.62633632]
["bitfinex-derivatives","BTCF0:USTF0",1693765675054,0.83954679,25952.0,25951.0,0.93326192]
["bitfinex-derivatives","BTCF0:USTF0",1693765675363,0.33890506,25952.0,25951.0,1.25534906]
["bitfinex-derivatives","BTCF0:USTF0",1693765675664,0.34290506,25952.0,25951.0,1.25534906]
["bitfinex-derivatives","BTCF0:USTF0",1693765675853,0.34290506,25952.0,25951.0,1.36844583]
["bitfinex-derivatives","BTCF0:USTF0",1693765676454,0.34290506,25952.0,25951.0,1.25906769]
["bitfinex-derivatives","BTCF0:USTF0",1693765676850,0.34690506,25952.0,25951.0,1.36844583]
["bitfinex-derivatives","BTCF0:USTF0",1693765677048,0.34690506,25952.0,25951.0,1.14485109]
["bitfinex-derivatives","BTCF0:USTF0",1693765677659,0.38504785,25952.0,25951.0,1.03175432]
["bitfinex-derivatives","BTCF0:USTF0",1693765678161,0.57774685,25952.0,25951.0,1.01175432]
["bitfinex-derivatives","BTCF0:USTF0",1693765678464,0.38504785,25952.0,25951.0,1.01175432]
["bitfinex-derivatives","BTCF0:USTF0",1693765678764,0.34690506,25952.0,25951.0,1.01175432]
["bitfinex-derivatives","BTCF0:USTF0",1693765679269,0.98698485,25952.0,25951.0,0.24092832]
["bitfinex-derivatives","BTCF0:USTF0",1693765679567,0.00385,25951.0,25949.0,0.385432]
["bitfinex-derivatives","BTCF0:USTF0",1693765679757,0.18495,25951.0,25950.0,0.24095598]
["bitfinex-derivatives","BTCF0:USTF0",1693765680063,0.18495,25951.0,25949.0,0.192715]
["bitfinex-derivatives","BTCF0:USTF0",1693765680064,0.734933,25950.0,25949.0,0.192715]
["bitfinex-derivatives","BTCF0:USTF0",1693765680365,1.18907579,25950.0,25949.0,0.43367202]
["bitfinex-derivatives","BTCF0:USTF0",1693765681368,1.19307579,25950.0,25949.0,0.62638902]
["bitfinex-derivatives","BTCF0:USTF0",1693765681757,1.19707579,25950.0,25949.0,0.62638902]
["bitfinex-derivatives","BTCF0:USTF0",1693765681958,1.158933,25950.0,25949.0,0.73948579]
["bitfinex-derivatives","BTCF0:USTF0",1693765682153,1.158933,25950.0,25949.0,0.43367202]
["bitfinex-derivatives","BTCF0:USTF0",1693765682562,1.39363679,25950.0,25949.0,0.24095702]
["bitfinex-derivatives","BTCF0:USTF0",1693765682867,1.39363679,25950.0,25947.0,0.385455]
["bitfinex-derivatives","BTCF0:USTF0",1693765682868,0.385446,25948.0,25947.0,0.385455]
["bitfinex-derivatives","BTCF0:USTF0",1693765683066,0.801446,25948.0,25947.0,0.83914553]
["bitfinex-derivatives","BTCF0:USTF0",1693765683457,0.801446,25948.0,25947.0,0.81914553]
["bitfinex-derivatives","BTCF0:USTF0",1693765683657,0.994171,25948.0,25947.0,0.81914553]
["bitfinex-derivatives","BTCF0:USTF0",1693765683857,0.997171,25948.0,25947.0,0.81914553]
["bitfinex-derivatives","BTCF0:USTF0",1693765684060,1.03916379,25948.0,25947.0,0.24095953]
["bitfinex-derivatives","BTCF0:USTF0",1693765684369,1.23488879,25948.0,25947.0,0.24095953]
["bitfinex-derivatives","BTCF0:USTF0",1693765684867,1.23688879,25948.0,25947.0,0.24095953]
["bitfinex-derivatives","BTCF0:USTF0",1693765685364,0.00385,25947.0,25946.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1693765685571,1.21568579,25947.0,25946.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1693765685865,1.40841679,25947.0,25946.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1693765686466,1.41241679,25947.0,25946.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1693765686654,1.39241679,25947.0,25946.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1693765687566,1.41241679,25947.0,25946.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1693765687963,1.41641679,25947.0,25946.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1693765689174,1.358274,25947.0,25946.0,0.401778]
["bitfinex-derivatives","BTCF0:USTF0",1693765689357,0.416,25945.0,25944.0,0.192751]
["bitfinex-derivatives","BTCF0:USTF0",1693765689562,1.410244,25945.0,25944.0,0.192751]
["bitfinex-derivatives","BTCF0:USTF0",1693765689754,1.46838679,25945.0,25944.0,0.192751]
["bitfinex-derivatives","BTCF0:USTF0",1693765689961,1.66498479,25945.0,25942.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1693765690161,1.66498479,25945.0,25940.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1693765690162,0.416,25943.0,25940.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1693765690463,0.41985,25941.0,25939.0,0.492792]
["bitfinex-derivatives","BTCF0:USTF0",1693765690668,0.582205,25941.0,25940.0,0.192784]
["bitfinex-derivatives","BTCF0:USTF0",1693765690968,0.582205,25941.0,25939.0,0.192792]
["bitfinex-derivatives","BTCF0:USTF0",1693765690969,0.03814279,25940.0,25939.0,0.192792]
["bitfinex-derivatives","BTCF0:USTF0",1693765691171,1.03249179,25940.0,25939.0,0.385582]
["bitfinex-derivatives","BTCF0:USTF0",1693765691558,0.994349,25940.0,25939.0,0.385582]
["bitfinex-derivatives","BTCF0:USTF0",1693765692362,0.608783,25940.0,25939.0,0.71146977]
["bitfinex-derivatives","BTCF0:USTF0",1693765692667,0.416,25940.0,25939.0,1.20426077]
["bitfinex-derivatives","BTCF0:USTF0",1693765692870,0.608784,25940.0,25939.0,1.20426077]
["bitfinex-derivatives","BTCF0:USTF0",1693765693167,1.03249479,25940.0,25939.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1693765693362,1.03249479,25940.0,25939.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1693765693766,0.804568,25940.0,25939.0,0.68775014]
["bitfinex-derivatives","BTCF0:USTF0",1693765693971,0.422,25940.0,25939.0,0.70775014]
["bitfinex-derivatives","BTCF0:USTF0",1693765694366,0.422,25940.0,25939.0,0.82084691]
["bitfinex-derivatives","BTCF0:USTF0",1693765694665,0.807568,25940.0,25939.0,0.71146877]
["bitfinex-derivatives","BTCF0:USTF0",1693765694859,0.614784,25940.0,25939.0,0.71146877]
["bitfinex-derivatives","BTCF0:USTF0",1693765695062,0.614784,25940.0,25939.0,0.82084691]
["bitfinex-derivatives","BTCF0:USTF0",1693765695772,0.422,25940.0,25939.0,0.82084691]
["bitfinex-derivatives","BTCF0:USTF0",1693765696267,0.34487565,25940.0,25939.0,0.82084691]
["bitfinex-derivatives","BTCF0:USTF0",1693765696670,0.34487565,25940.0,25939.0,0.80084691]
["bitfinex-derivatives","BTCF0:USTF0",1693765697172,0.53766065,25940.0,25939.0,0.69146877]
["bitfinex-derivatives","BTCF0:USTF0",1693765697476,0.73044565,25940.0,25939.0,0.69146877]
["bitfinex-derivatives","BTCF0:USTF0",1693765698361,0.92323065,25940.0,25939.0,0.385581]
["bitfinex-derivatives","BTCF0:USTF0",1693765699676,0.92323065,25940.0,25939.0,0.49867777]
["bitfinex-derivatives","BTCF0:USTF0",1693765699975,0.92323065,25940.0,25939.0,0.69146977]
["bitfinex-derivatives","BTCF0:USTF0",1693765700176,0.34487565,25940.0,25939.0,0.88426277]
["bitfinex-derivatives","BTCF0:USTF0",1693765700877,0.34487565,25940.0,25939.0,0.99364091]
["bitfinex-derivatives","BTCF0:USTF0",1693765702778,0.73044165,25940.0,25939.0,0.88426277]
["bitfinex-derivatives","BTCF0:USTF0",1693765703172,0.73044165,25940.0,25939.0,0.93249631]
["bitfinex-derivatives","BTCF0:USTF0",1693765703369,0.92322565,25940.0,25939.0,0.24102654]
["bitfinex-derivatives","BTCF0:USTF0",1693765703778,0.98136844,25940.0,25939.0,0.24102654]
["bitfinex-derivatives","BTCF0:USTF0",1693765703988,1.17415244,25940.0,25939.0,0.24102654]
["bitfinex-derivatives","BTCF0:USTF0",1693765704282,0.416,25937.0,25936.0,0.22369101]
["bitfinex-derivatives","BTCF0:USTF0",1693765704486,0.416,25937.0,25936.0,0.85036287]
["bitfinex-derivatives","BTCF0:USTF0",1693765704487,1.12119165,25937.0,25936.0,0.85036287]
["bitfinex-derivatives","BTCF0:USTF0",1693765705173,1.15933444,25937.0,25936.0,0.85036287]
["bitfinex-derivatives","BTCF0:USTF0",1693765705373,1.16333444,25937.0,25936.0,0.85036287]
["bitfinex-derivatives","BTCF0:USTF0",1693765706078,1.16333444,25937.0,25936.0,0.96345964]
["bitfinex-derivatives","BTCF0:USTF0",1693765706079,1.12519165,25937.0,25936.0,0.96345964]
["bitfinex-derivatives","BTCF0:USTF0",1693765706473,1.12519165,25937.0,25936.0,1.37977874]
["bitfinex-derivatives","BTCF0:USTF0",1693765706474,0.74358165,25937.0,25936.0,1.37977874]
["bitfinex-derivatives","BTCF0:USTF0",1693765706679,0.74358165,25937.0,25936.0,1.39977874]
["bitfinex-derivatives","BTCF0:USTF0",1693765706980,0.74358165,25937.0,25936.0,1.37977874]
["bitfinex-derivatives","BTCF0:USTF0",1693765707176,0.74358165,25937.0,25936.0,1.39977874]
["bitfinex-derivatives","BTCF0:USTF0",1693765708081,0.424,25937.0,25936.0,1.39977874]
["bitfinex-derivatives","BTCF0:USTF0",1693765708280,0.424,25937.0,25936.0,1.25952259]
["bitfinex-derivatives","BTCF0:USTF0",1693765708584,0.84,25937.0,25936.0,1.25952259]
["bitfinex-derivatives","BTCF0:USTF0",1693765708777,0.84,25937.0,25936.0,1.36890073]
["bitfinex-derivatives","BTCF0:USTF0",1693765708976,0.84,25937.0,25936.0,1.25952259]
["bitfinex-derivatives","BTCF0:USTF0",1693765709175,0.84,25937.0,25936.0,1.23952259]
["bitfinex-derivatives","BTCF0:USTF0",1693765709381,1.07095079,25937.0,25936.0,1.01229986]
["bitfinex-derivatives","BTCF0:USTF0",1693765709977,1.032808,25937.0,25936.0,1.01229986]
["bitfinex-derivatives","BTCF0:USTF0",1693765710176,1.225616,25937.0,25936.0,1.12539663]
["bitfinex-derivatives","BTCF0:USTF0",1693765710383,0.84,25937.0,25936.0,0.35414263]
["bitfinex-derivatives","BTCF0:USTF0",1693765711373,0.84,25937.0,25936.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693765711980,0.84,25937.0,25936.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693765712385,0.84,25937.0,25936.0,0.46350849]
["bitfinex-derivatives","BTCF0:USTF0",1693765712581,0.84,25937.0,25936.0,0.35413035]
["bitfinex-derivatives","BTCF0:USTF0",1693765712786,0.84,25937.0,25936.0,0.46350849]
["bitfinex-derivatives","BTCF0:USTF0",1693765713477,0.84,25937.0,25936.0,0.35413035]
["bitfinex-derivatives","BTCF0:USTF0",1693765713678,0.84,25937.0,25936.0,0.24103358]
["bitfinex-derivatives","BTCF0:USTF0",1693765714181,0.84,25937.0,25936.0,0.35515954]
["bitfinex-derivatives","BTCF0:USTF0",1693765714679,0.84,25937.0,25936.0,0.46825631]
["bitfinex-derivatives","BTCF0:USTF0",1693765715487,0.87814279,25937.0,25936.0,0.35515954]
["bitfinex-derivatives","BTCF0:USTF0",1693765716288,0.76286906,25937.0,25936.0,0.46350849]
["bitfinex-derivatives","BTCF0:USTF0",1693765716493,0.76286906,25937.0,25936.0,0.35413035]
["bitfinex-derivatives","BTCF0:USTF0",1693765716675,0.76286906,25937.0,25936.0,0.46848076]
["bitfinex-derivatives","BTCF0:USTF0",1693765717282,0.76286906,25937.0,25936.0,0.35413035]
["bitfinex-derivatives","BTCF0:USTF0",1693765718391,0.76286906,25937.0,25936.0,0.7614074]
["bitfinex-derivatives","BTCF0:USTF0",1693765719495,0.66645452,25937.0,25936.0,0.87078554]
["bitfinex-derivatives","BTCF0:USTF0",1693765719693,0.66645452,25937.0,25936.0,0.7614074]
["bitfinex-derivatives","BTCF0:USTF0",1693765720095,0.66645452,25937.0,25936.0,0.5067207]
["bitfinex-derivatives","BTCF0:USTF0",1693765720286,0.66645452,25937.0,25936.0,0.76183364]
["bitfinex-derivatives","BTCF0:USTF0",1693765720688,0.70459731,25937.0,25936.0,0.64873687]
["bitfinex-derivatives","BTCF0:USTF0",1693765721193,0.72459731,25937.0,25936.0,0.64873687]
["bitfinex-derivatives","BTCF0:USTF0",1693765721599,0.70459731,25937.0,25936.0,0.64873687]
["bitfinex-derivatives","BTCF0:USTF0",1693765721803,0.72459731,25937.0,25936.0,0.64873687]
["bitfinex-derivatives","BTCF0:USTF0",1693765722700,0.70459731,25937.0,25936.0,0.24103358]
["bitfinex-derivatives","BTCF0:USTF0",1693765723002,0.72459731,25937.0,25936.0,0.35558231]
["bitfinex-derivatives","BTCF0:USTF0",1693765723498,0.72459731,25937.0,25936.0,0.24103358]
["bitfinex-derivatives","BTCF0:USTF0",1693765724298,0.72459731,25937.0,25936.0,0.64875757]
["bitfinex-derivatives","BTCF0:USTF0",1693765724602,0.70459731,25937.0,25936.0,0.64875757]
["bitfinex-derivatives","BTCF0:USTF0",1693765725298,0.70459731,25937.0,25936.0,0.49616722]
["bitfinex-derivatives","BTCF0:USTF0",1693765725600,0.70459731,25937.0,25936.0,0.68690515]
["bitfinex-derivatives","BTCF0:USTF0",1693765728497,0.66645452,25937.0,25936.0,0.60926399]
["bitfinex-derivatives","BTCF0:USTF0",1693765728701,0.66645452,25937.0,25935.0,0.15303468]
["bitfinex-derivatives","BTCF0:USTF0",1693765728702,0.68645452,25937.0,25935.0,0.15303468]
["bitfinex-derivatives","BTCF0:USTF0",1693765729004,0.416,25936.0,25935.0,0.11479933]
["bitfinex-derivatives","BTCF0:USTF0",1693765729203,0.436,25936.0,25935.0,0.11479933]
["bitfinex-derivatives","BTCF0:USTF0",1693765729400,0.47414279,25936.0,25935.0,0.35588971]
["bitfinex-derivatives","BTCF0:USTF0",1693765729900,0.47414279,25936.0,25935.0,0.24109038]
["bitfinex-derivatives","BTCF0:USTF0",1693765730095,0.47814279,25936.0,25935.0,0.35588971]
["bitfinex-derivatives","BTCF0:USTF0",1693765731101,0.48214279,25936.0,25935.0,0.35588971]
["bitfinex-derivatives","BTCF0:USTF0",1693765732802,0.48214279,25936.0,25935.0,0.24109038]
["bitfinex-derivatives","BTCF0:USTF0",1693765733303,0.46214279,25936.0,25935.0,0.24109038]
["bitfinex-derivatives","BTCF0:USTF0",1693765733504,0.48214279,25936.0,25934.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693765733709,0.416,25935.0,25933.0,0.11479933]
["bitfinex-derivatives","BTCF0:USTF0",1693765733901,0.41986,25934.0,25933.0,0.11479933]
["bitfinex-derivatives","BTCF0:USTF0",1693765734103,0.00386,25933.0,25932.0,0.26241282]
["bitfinex-derivatives","BTCF0:USTF0",1693765734300,0.41986,25933.0,25932.0,0.26241282]
["bitfinex-derivatives","BTCF0:USTF0",1693765734699,0.57586,25933.0,25932.0,0.26613145]
["bitfinex-derivatives","BTCF0:USTF0",1693765734893,0.57586,25933.0,25932.0,0.15303468]
["bitfinex-derivatives","BTCF0:USTF0",1693765735809,0.61700279,25933.0,25932.0,0.15303468]
["bitfinex-derivatives","BTCF0:USTF0",1693765736108,0.61700279,25933.0,25931.0,0.48378367]
["bitfinex-derivatives","BTCF0:USTF0",1693765736315,0.45414279,25932.0,25931.0,0.48378367]
["bitfinex-derivatives","BTCF0:USTF0",1693765736695,0.45414279,25932.0,25931.0,0.33074899]
["bitfinex-derivatives","BTCF0:USTF0",1693765736911,0.45414279,25932.0,25931.0,0.44553075]
["bitfinex-derivatives","BTCF0:USTF0",1693765737708,0.45714279,25932.0,25931.0,0.44553075]
["bitfinex-derivatives","BTCF0:USTF0",1693765738407,0.46014279,25932.0,25931.0,0.44553075]
["bitfinex-derivatives","BTCF0:USTF0",1693765740807,0.46014279,25932.0,25931.0,0.57185544]
["bitfinex-derivatives","BTCF0:USTF0",1693765741204,1.03868079,25932.0,25931.0,1.15041244]
["bitfinex-derivatives","BTCF0:USTF0",1693765741697,1.000538,25932.0,25931.0,1.25979058]
["bitfinex-derivatives","BTCF0:USTF0",1693765741897,1.001538,25932.0,25931.0,1.41282526]
["bitfinex-derivatives","BTCF0:USTF0",1693765742097,0.808692,25932.0,25931.0,1.41282526]
["bitfinex-derivatives","BTCF0:USTF0",1693765742299,0.809692,25932.0,25931.0,1.54592203]
["bitfinex-derivatives","BTCF0:USTF0",1693765742708,0.809692,25932.0,25931.0,1.52592203]
["bitfinex-derivatives","BTCF0:USTF0",1693765743412,0.809692,25932.0,25931.0,1.71877503]
["bitfinex-derivatives","BTCF0:USTF0",1693765743809,0.809692,25932.0,25931.0,1.97394506]
["bitfinex-derivatives","BTCF0:USTF0",1693765744406,0.424,25932.0,25931.0,1.97394506]
["bitfinex-derivatives","BTCF0:USTF0",1693765744602,0.192808,25937.0,25932.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693765744914,0.416,25937.0,25935.0,0.771292]
["bitfinex-derivatives","BTCF0:USTF0",1693765745102,0.38559,25939.0,25936.0,0.65710645]
["bitfinex-derivatives","BTCF0:USTF0",1693765745302,0.19279,25940.0,25937.0,0.771236]
["bitfinex-derivatives","BTCF0:USTF0",1693765745509,0.416,25938.0,25937.0,0.791236]
["bitfinex-derivatives","BTCF0:USTF0",1693765745716,0.416,25938.0,25937.0,1.03229374]
["bitfinex-derivatives","BTCF0:USTF0",1693765746015,0.416,25938.0,25937.0,1.25476865]
["bitfinex-derivatives","BTCF0:USTF0",1693765746606,0.424,25938.0,25937.0,1.24176865]
["bitfinex-derivatives","BTCF0:USTF0",1693765746905,0.424,25938.0,25937.0,1.26176865]
["bitfinex-derivatives","BTCF0:USTF0",1693765748213,0.424,25938.0,25937.0,1.24176865]
["bitfinex-derivatives","BTCF0:USTF0",1693765748417,0.424,25938.0,25937.0,1.26176865]
["bitfinex-derivatives","BTCF0:USTF0",1693765748722,0.42,25938.0,25937.0,1.25776865]
["bitfinex-derivatives","BTCF0:USTF0",1693765748909,0.424,25938.0,25937.0,1.02071091]
["bitfinex-derivatives","BTCF0:USTF0",1693765749410,0.424,25938.0,25937.0,1.43671091]
["bitfinex-derivatives","BTCF0:USTF0",1693765749807,0.424,25938.0,25937.0,1.41671091]
["bitfinex-derivatives","BTCF0:USTF0",1693765750009,0.424,25938.0,25937.0,1.43671091]
["bitfinex-derivatives","BTCF0:USTF0",1693765750419,0.424,25938.0,25937.0,1.41671091]
["bitfinex-derivatives","BTCF0:USTF0",1693765752307,0.616797,25938.0,25937.0,1.41671091]
["bitfinex-derivatives","BTCF0:USTF0",1693765752715,0.200797,25938.0,25937.0,1.41671091]
["bitfinex-derivatives","BTCF0:USTF0",1693765752918,0.393595,25938.0,25937.0,1.41671091]
["bitfinex-derivatives","BTCF0:USTF0",1693765753416,1.002394,25938.0,25937.0,0.69852377]
["bitfinex-derivatives","BTCF0:USTF0",1693765755013,0.809595,25938.0,25937.0,0.69852377]
["bitfinex-derivatives","BTCF0:USTF0",1693765755219,0.008,25938.0,25937.0,1.30733277]
["bitfinex-derivatives","BTCF0:USTF0",1693765755420,0.008,25938.0,25937.0,1.41671091]
["bitfinex-derivatives","BTCF0:USTF0",1693765755714,0.200799,25938.0,25937.0,1.41671091]
["bitfinex-derivatives","BTCF0:USTF0",1693765755920,0.200799,25938.0,25937.0,1.43671091]
["bitfinex-derivatives","BTCF0:USTF0",1693765756223,0.200799,25938.0,25937.0,1.67777618]
["bitfinex-derivatives","BTCF0:USTF0",1693765756423,0.620659,25938.0,25937.0,0.26806527]
["bitfinex-derivatives","BTCF0:USTF0",1693765756720,0.416,25937.0,25933.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1693765756923,0.41986,25934.0,25933.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1693765757219,1.22931479,25934.0,25933.0,0.24110542]
["bitfinex-derivatives","BTCF0:USTF0",1693765757521,1.24931479,25934.0,25933.0,0.24110542]
["bitfinex-derivatives","BTCF0:USTF0",1693765758522,1.25331479,25934.0,25933.0,0.24110542]
["bitfinex-derivatives","BTCF0:USTF0",1693765758826,1.215172,25934.0,25933.0,0.35048356]
["bitfinex-derivatives","BTCF0:USTF0",1693765759213,1.219172,25934.0,25933.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1693765759613,1.219172,25934.0,25933.0,0.54332156]
["bitfinex-derivatives","BTCF0:USTF0",1693765759815,1.377572,25934.0,25933.0,0.54332156]
["bitfinex-derivatives","BTCF0:USTF0",1693765760219,1.373712,25934.0,25933.0,0.73615956]
["bitfinex-derivatives","BTCF0:USTF0",1693765760522,1.160884,25934.0,25933.0,0.73615956]
["bitfinex-derivatives","BTCF0:USTF0",1693765761024,1.160884,25934.0,25933.0,0.62678142]
["bitfinex-derivatives","BTCF0:USTF0",1693765761321,1.19902679,25934.0,25933.0,0.62678142]
["bitfinex-derivatives","BTCF0:USTF0",1693765761518,1.39571479,25934.0,25933.0,0.24110542]
["bitfinex-derivatives","BTCF0:USTF0",1693765762027,1.41571479,25934.0,25933.0,0.24110542]
["bitfinex-derivatives","BTCF0:USTF0",1693765763217,0.00386,25933.0,25932.0,0.0771441]
["bitfinex-derivatives","BTCF0:USTF0",1693765763419,1.191204,25933.0,25932.0,0.19024087]
["bitfinex-derivatives","BTCF0:USTF0",1693765763721,1.211204,25933.0,25932.0,0.19024087]
["bitfinex-derivatives","BTCF0:USTF0",1693765764525,1.219204,25933.0,25932.0,0.19124087]
["bitfinex-derivatives","BTCF0:USTF0",1693765765124,1.25734679,25933.0,25932.0,0.0781441]
["bitfinex-derivatives","BTCF0:USTF0",1693765766217,1.25734679,25933.0,25932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693765768124,1.25734679,25933.0,25932.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1693765768619,1.219204,25933.0,25932.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1693765768819,1.219204,25933.0,25932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693765769424,1.25734679,25933.0,25932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693765774026,1.23734679,25933.0,25932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693765775717,1.25734679,25933.0,25932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693765775918,0.03814279,25932.0,25929.0,0.14508932]
["bitfinex-derivatives","BTCF0:USTF0",1693765776122,0.41986,25930.0,25929.0,0.14508932]
["bitfinex-derivatives","BTCF0:USTF0",1693765776323,1.03657679,25930.0,25929.0,0.14508932]
["bitfinex-derivatives","BTCF0:USTF0",1693765776920,1.03657679,25930.0,25929.0,0.10696622]
["bitfinex-derivatives","BTCF0:USTF0",1693765777128,1.23343479,25930.0,25929.0,0.10696735]
["bitfinex-derivatives","BTCF0:USTF0",1693765777331,1.23343479,25930.0,25929.0,0.03038128]
["bitfinex-derivatives","BTCF0:USTF0",1693765777526,0.41986,25929.0,25928.0,0.50045204]
["bitfinex-derivatives","BTCF0:USTF0",1693765777827,1.19710079,25929.0,25928.0,0.50045204]
["bitfinex-derivatives","BTCF0:USTF0",1693765778033,1.19710079,25929.0,25928.0,0.79389751]
["bitfinex-derivatives","BTCF0:USTF0",1693765778332,1.19710079,25929.0,25928.0,1.03502514]
["bitfinex-derivatives","BTCF0:USTF0",1693765778534,1.158958,25929.0,25928.0,1.03502514]
["bitfinex-derivatives","BTCF0:USTF0",1693765778732,1.20310079,25929.0,25928.0,1.03502514]
["bitfinex-derivatives","BTCF0:USTF0",1693765778931,1.20310079,25929.0,25928.0,1.0654003]
["bitfinex-derivatives","BTCF0:USTF0",1693765779933,1.20310079,25929.0,25928.0,0.8725283]
["bitfinex-derivatives","BTCF0:USTF0",1693765780132,1.41596679,25929.0,25928.0,0.43257152]
["bitfinex-derivatives","BTCF0:USTF0",1693765780435,1.41596679,25929.0,25928.0,0.31770852]
["bitfinex-derivatives","BTCF0:USTF0",1693765781234,1.41596679,25929.0,25928.0,0.24112763]
["bitfinex-derivatives","BTCF0:USTF0",1693765781826,1.41596679,25929.0,25927.0,0.07658089]
["bitfinex-derivatives","BTCF0:USTF0",1693765782130,0.994625,25928.0,25927.0,0.500626]
["bitfinex-derivatives","BTCF0:USTF0",1693765782332,0.994625,25928.0,25927.0,0.76177408]
["bitfinex-derivatives","BTCF0:USTF0",1693765782538,0.994625,25928.0,25927.0,0.98424899]
["bitfinex-derivatives","BTCF0:USTF0",1693765782739,0.1512,25931.0,25927.0,1.44083123]
["bitfinex-derivatives","BTCF0:USTF0",1693765783038,0.41986,25938.0,25933.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693765783039,0.801651,25935.0,25933.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693765783239,0.416,25935.0,25934.0,1.50493094]
["bitfinex-derivatives","BTCF0:USTF0",1693765783531,0.416,25935.0,25934.0,1.52493094]
["bitfinex-derivatives","BTCF0:USTF0",1693765783738,0.608821,25935.0,25934.0,1.74740585]
["bitfinex-derivatives","BTCF0:USTF0",1693765784635,0.801642,25935.0,25934.0,1.74740585]
["bitfinex-derivatives","BTCF0:USTF0",1693765785436,0.805642,25935.0,25934.0,1.74940585]
["bitfinex-derivatives","BTCF0:USTF0",1693765786033,0.805642,25935.0,25934.0,1.67288881]
["bitfinex-derivatives","BTCF0:USTF0",1693765786235,0.805642,25935.0,25934.0,1.56651067]
["bitfinex-derivatives","BTCF0:USTF0",1693765786236,0.809642,25935.0,25934.0,1.56651067]
["bitfinex-derivatives","BTCF0:USTF0",1693765786430,1.002463,25935.0,25934.0,0.50375677]
["bitfinex-derivatives","BTCF0:USTF0",1693765786630,1.04060579,25935.0,25934.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1693765786832,1.23342679,25935.0,25934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693765787034,1.25342679,25935.0,25934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693765788037,1.195284,25935.0,25934.0,0.197828]
["bitfinex-derivatives","BTCF0:USTF0",1693765788431,1.195284,25935.0,25934.0,0.390656]
["bitfinex-derivatives","BTCF0:USTF0",1693765788633,1.195284,25935.0,25934.0,0.50375277]
["bitfinex-derivatives","BTCF0:USTF0",1693765789028,1.23342679,25935.0,25934.0,0.390656]
["bitfinex-derivatives","BTCF0:USTF0",1693765790541,1.23342679,25935.0,25934.0,0.197828]
["bitfinex-derivatives","BTCF0:USTF0",1693765792143,1.23342679,25935.0,25934.0,0.390658]
["bitfinex-derivatives","BTCF0:USTF0",1693765793538,1.23342679,25935.0,25934.0,0.63176521]
["bitfinex-derivatives","BTCF0:USTF0",1693765795039,1.23342679,25935.0,25934.0,0.70828225]
["bitfinex-derivatives","BTCF0:USTF0",1693765796337,1.195284,25935.0,25934.0,0.70828225]
["bitfinex-derivatives","BTCF0:USTF0",1693765796543,1.195284,25935.0,25934.0,0.82137902]
["bitfinex-derivatives","BTCF0:USTF0",1693765796941,1.23342679,25935.0,25934.0,0.32262425]
["bitfinex-derivatives","BTCF0:USTF0",1693765797941,1.195284,25935.0,25934.0,0.81765839]
["bitfinex-derivatives","BTCF0:USTF0",1693765798350,1.195284,25935.0,25934.0,0.70828025]
["bitfinex-derivatives","BTCF0:USTF0",1693765798552,1.195284,25935.0,25934.0,0.82137702]
["bitfinex-derivatives","BTCF0:USTF0",1693765799440,1.195284,25935.0,25934.0,0.93075516]
["bitfinex-derivatives","BTCF0:USTF0",1693765799941,1.195284,25935.0,25934.0,0.74485998]
["bitfinex-derivatives","BTCF0:USTF0",1693765800141,1.195284,25935.0,25934.0,0.82146537]
["bitfinex-derivatives","BTCF0:USTF0",1693765800542,1.195284,25935.0,25934.0,0.6897363]
["bitfinex-derivatives","BTCF0:USTF0",1693765800940,1.195284,25935.0,25934.0,0.72790647]
["bitfinex-derivatives","BTCF0:USTF0",1693765801138,1.215284,25935.0,25934.0,0.390656]
["bitfinex-derivatives","BTCF0:USTF0",1693765801644,1.25342679,25935.0,25934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693765803445,1.195286,25935.0,25934.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1693765804649,1.23342879,25935.0,25934.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1693765804852,1.23342879,25935.0,25934.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1693765805046,1.23342879,25935.0,25934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693765807154,1.002463,25935.0,25934.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1693765807652,1.002463,25935.0,25934.0,0.31092677]
["bitfinex-derivatives","BTCF0:USTF0",1693765808247,1.002463,25935.0,25934.0,0.50375677]
["bitfinex-derivatives","BTCF0:USTF0",1693765808447,1.002463,25935.0,25934.0,0.61313491]
["bitfinex-derivatives","BTCF0:USTF0",1693765809057,1.002463,25935.0,25934.0,0.80596491]
["bitfinex-derivatives","BTCF0:USTF0",1693765809260,0.809642,25935.0,25934.0,0.80596491]
["bitfinex-derivatives","BTCF0:USTF0",1693765809458,0.809642,25935.0,25934.0,1.43479491]
["bitfinex-derivatives","BTCF0:USTF0",1693765809749,0.424,25935.0,25934.0,1.43479491]
["bitfinex-derivatives","BTCF0:USTF0",1693765810150,0.008,25935.0,25934.0,1.43479491]
["bitfinex-derivatives","BTCF0:USTF0",1693765810347,0.008,25935.0,25934.0,1.51141371]
["bitfinex-derivatives","BTCF0:USTF0",1693765810653,0.608795,25939.0,25935.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693765810955,0.385561,25941.0,25939.0,0.578373]
["bitfinex-derivatives","BTCF0:USTF0",1693765811146,0.416,25942.0,25940.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693765811346,0.416,25942.0,25941.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693765811541,0.801542,25942.0,25941.0,0.82081191]
["bitfinex-derivatives","BTCF0:USTF0",1693765812652,0.807542,25942.0,25941.0,0.89481191]
["bitfinex-derivatives","BTCF0:USTF0",1693765814151,1.000313,25942.0,25941.0,0.89481191]
["bitfinex-derivatives","BTCF0:USTF0",1693765814649,0.807542,25942.0,25941.0,0.89481191]
["bitfinex-derivatives","BTCF0:USTF0",1693765814960,0.807542,25942.0,25941.0,1.08759091]
["bitfinex-derivatives","BTCF0:USTF0",1693765815656,0.385521,25944.0,25942.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693765815960,0.192759,25944.0,25943.0,1.187056]
["bitfinex-derivatives","BTCF0:USTF0",1693765816148,0.192759,25944.0,25943.0,1.45348868]
["bitfinex-derivatives","BTCF0:USTF0",1693765816348,0.192759,25944.0,25943.0,1.42953091]
["bitfinex-derivatives","BTCF0:USTF0",1693765816561,0.385517,25944.0,25943.0,1.40953091]
["bitfinex-derivatives","BTCF0:USTF0",1693765816757,0.385517,25944.0,25943.0,1.42953091]
["bitfinex-derivatives","BTCF0:USTF0",1693765817757,0.388517,25944.0,25943.0,1.42953091]
["bitfinex-derivatives","BTCF0:USTF0",1693765818158,0.391517,25944.0,25943.0,1.46653091]
["bitfinex-derivatives","BTCF0:USTF0",1693765818359,0.391517,25944.0,25943.0,1.50353091]
["bitfinex-derivatives","BTCF0:USTF0",1693765819350,0.391517,25944.0,25943.0,1.48353091]
["bitfinex-derivatives","BTCF0:USTF0",1693765819652,0.391517,25944.0,25943.0,1.50353091]
["bitfinex-derivatives","BTCF0:USTF0",1693765820358,0.391517,25944.0,25943.0,1.48353091]
["bitfinex-derivatives","BTCF0:USTF0",1693765821459,1.193033,25944.0,25943.0,0.266764]
["bitfinex-derivatives","BTCF0:USTF0",1693765821662,1.193033,25944.0,25943.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693765821962,1.23117579,25944.0,25943.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693765823659,1.25117579,25944.0,25943.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693765823963,1.25117579,25944.0,25937.0,0.385614]
["bitfinex-derivatives","BTCF0:USTF0",1693765824164,0.416,25938.0,25937.0,0.192806]
["bitfinex-derivatives","BTCF0:USTF0",1693765824361,1.22534679,25938.0,25937.0,0.192806]
["bitfinex-derivatives","BTCF0:USTF0",1693765824666,1.24534679,25938.0,25935.0,0.608821]
["bitfinex-derivatives","BTCF0:USTF0",1693765824860,0.416,25936.0,25935.0,0.608821]
["bitfinex-derivatives","BTCF0:USTF0",1693765825062,0.994448,25936.0,25935.0,0.801645]
["bitfinex-derivatives","BTCF0:USTF0",1693765825864,0.994448,25936.0,25935.0,0.809645]
["bitfinex-derivatives","BTCF0:USTF0",1693765826256,0.801632,25936.0,25935.0,1.22494391]
["bitfinex-derivatives","BTCF0:USTF0",1693765826461,0.805632,25936.0,25935.0,1.22494391]
["bitfinex-derivatives","BTCF0:USTF0",1693765826658,0.004,25936.0,25935.0,1.22494391]
["bitfinex-derivatives","BTCF0:USTF0",1693765826858,2.20071387,25947.0,25935.0,1.22494391]
["bitfinex-derivatives","BTCF0:USTF0",1693765826859,0.192778,25941.0,25936.0,0.93847491]
["bitfinex-derivatives","BTCF0:USTF0",1693765827065,0.192778,25941.0,25940.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693765827066,0.192777,25941.0,25940.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693765827264,0.385554,25941.0,25940.0,0.994349]
["bitfinex-derivatives","BTCF0:USTF0",1693765827564,0.385554,25941.0,25940.0,1.21682391]
["bitfinex-derivatives","BTCF0:USTF0",1693765828161,0.389554,25941.0,25940.0,1.21682391]
["bitfinex-derivatives","BTCF0:USTF0",1693765828367,0.393554,25941.0,25940.0,1.21682391]
["bitfinex-derivatives","BTCF0:USTF0",1693765828663,0.809554,25941.0,25940.0,1.21682391]
["bitfinex-derivatives","BTCF0:USTF0",1693765828858,0.809554,25941.0,25940.0,0.628783]
["bitfinex-derivatives","BTCF0:USTF0",1693765828859,1.026194,25941.0,25940.0,0.628783]
["bitfinex-derivatives","BTCF0:USTF0",1693765829061,1.218974,25941.0,25940.0,0.628783]
["bitfinex-derivatives","BTCF0:USTF0",1693765829265,1.25711679,25941.0,25940.0,0.628783]
["bitfinex-derivatives","BTCF0:USTF0",1693765830660,1.218974,25941.0,25940.0,0.74187977]
["bitfinex-derivatives","BTCF0:USTF0",1693765831066,0.833414,25941.0,25940.0,1.23682991]
["bitfinex-derivatives","BTCF0:USTF0",1693765831371,0.813414,25941.0,25940.0,1.23682991]
["bitfinex-derivatives","BTCF0:USTF0",1693765831668,0.833414,25941.0,25940.0,1.23682991]
["bitfinex-derivatives","BTCF0:USTF0",1693765832460,1.026194,25941.0,25940.0,1.23682991]
["bitfinex-derivatives","BTCF0:USTF0",1693765832660,1.06433679,25941.0,25940.0,0.628783]
["bitfinex-derivatives","BTCF0:USTF0",1693765832864,0.84111679,25941.0,25940.0,0.212783]
["bitfinex-derivatives","BTCF0:USTF0",1693765833065,1.45831679,25941.0,25940.0,0.212783]
["bitfinex-derivatives","BTCF0:USTF0",1693765833761,1.43831679,25941.0,25940.0,0.212783]
["bitfinex-derivatives","BTCF0:USTF0",1693765833961,1.45831679,25941.0,25940.0,0.212783]
["bitfinex-derivatives","BTCF0:USTF0",1693765835270,1.45831679,25941.0,25940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693765835670,1.45831679,25941.0,25940.0,0.212785]
["bitfinex-derivatives","BTCF0:USTF0",1693765843084,0.84111679,25941.0,25940.0,0.212785]
["bitfinex-derivatives","BTCF0:USTF0",1693765843585,0.84111679,25941.0,25940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693765843776,1.45831679,25941.0,25940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693765851989,0.586334,25941.0,25940.0,1.24524491]
["bitfinex-derivatives","BTCF0:USTF0",1693765852197,0.586334,25941.0,25940.0,1.43802991]
["bitfinex-derivatives","BTCF0:USTF0",1693765852198,0.393554,25941.0,25940.0,1.43802991]
["bitfinex-derivatives","BTCF0:USTF0",1693765852986,0.393554,25941.0,25940.0,1.23742991]
["bitfinex-derivatives","BTCF0:USTF0",1693765853793,0.008,25941.0,25940.0,1.43021491]
["bitfinex-derivatives","BTCF0:USTF0",1693765858288,0.23064757,25946.0,25940.0,1.86681491]
["bitfinex-derivatives","BTCF0:USTF0",1693765858289,0.385515,25944.0,25940.0,1.86681491]
["bitfinex-derivatives","BTCF0:USTF0",1693765858598,0.385515,25944.0,25943.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765858798,0.385515,25944.0,25943.0,0.994889]
["bitfinex-derivatives","BTCF0:USTF0",1693765859098,0.385515,25944.0,25943.0,1.21736391]
["bitfinex-derivatives","BTCF0:USTF0",1693765859396,0.389515,25944.0,25943.0,1.53736391]
["bitfinex-derivatives","BTCF0:USTF0",1693765859891,0.393515,25944.0,25943.0,1.55236391]
["bitfinex-derivatives","BTCF0:USTF0",1693765860197,0.393515,25944.0,25943.0,1.56436391]
["bitfinex-derivatives","BTCF0:USTF0",1693765860396,0.200756,25944.0,25943.0,1.75712691]
["bitfinex-derivatives","BTCF0:USTF0",1693765860587,0.008,25944.0,25943.0,1.75712691]
["bitfinex-derivatives","BTCF0:USTF0",1693765861291,0.200755,25944.0,25943.0,1.75712691]
["bitfinex-derivatives","BTCF0:USTF0",1693765862294,0.008,25944.0,25943.0,1.75712691]
["bitfinex-derivatives","BTCF0:USTF0",1693765863991,0.385443,25949.0,25943.0,2.95712691]
["bitfinex-derivatives","BTCF0:USTF0",1693765864190,0.545143,25949.0,25948.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765864497,0.545143,25949.0,25948.0,1.21725291]
["bitfinex-derivatives","BTCF0:USTF0",1693765864994,0.545143,25949.0,25948.0,1.40997891]
["bitfinex-derivatives","BTCF0:USTF0",1693765865195,0.35242,25949.0,25948.0,1.84657891]
["bitfinex-derivatives","BTCF0:USTF0",1693765865389,0.38042,25949.0,25948.0,1.84857891]
["bitfinex-derivatives","BTCF0:USTF0",1693765865592,0.38342,25949.0,25948.0,1.84857891]
["bitfinex-derivatives","BTCF0:USTF0",1693765866499,0.38342,25949.0,25948.0,1.86557891]
["bitfinex-derivatives","BTCF0:USTF0",1693765866500,0.35942,25949.0,25948.0,1.86557891]
["bitfinex-derivatives","BTCF0:USTF0",1693765867302,0.35642,25949.0,25948.0,1.86557891]
["bitfinex-derivatives","BTCF0:USTF0",1693765867494,0.36042,25949.0,25948.0,1.88157891]
["bitfinex-derivatives","BTCF0:USTF0",1693765867903,0.35642,25949.0,25948.0,1.86257891]
["bitfinex-derivatives","BTCF0:USTF0",1693765868102,0.36042,25949.0,25948.0,1.88157891]
["bitfinex-derivatives","BTCF0:USTF0",1693765870803,0.1677,25949.0,25948.0,1.88157891]
["bitfinex-derivatives","BTCF0:USTF0",1693765871001,0.008,25949.0,25948.0,1.88157891]
["bitfinex-derivatives","BTCF0:USTF0",1693765871295,0.008,25949.0,25948.0,1.86157891]
["bitfinex-derivatives","BTCF0:USTF0",1693765871504,0.008,25949.0,25948.0,1.88157891]
["bitfinex-derivatives","BTCF0:USTF0",1693765872104,0.610004,25949.0,25948.0,0.95014877]
["bitfinex-derivatives","BTCF0:USTF0",1693765872300,0.64814679,25949.0,25948.0,0.837052]
["bitfinex-derivatives","BTCF0:USTF0",1693765873003,1.06474679,25949.0,25948.0,0.837052]
["bitfinex-derivatives","BTCF0:USTF0",1693765873204,1.25746479,25949.0,25948.0,0.837052]
["bitfinex-derivatives","BTCF0:USTF0",1693765874402,0.802722,25949.0,25948.0,0.837052]
["bitfinex-derivatives","BTCF0:USTF0",1693765875099,0.802722,25949.0,25948.0,0.86856884]
["bitfinex-derivatives","BTCF0:USTF0",1693765875303,0.802722,25949.0,25948.0,0.98166561]
["bitfinex-derivatives","BTCF0:USTF0",1693765875898,0.802722,25949.0,25948.0,0.86856884]
["bitfinex-derivatives","BTCF0:USTF0",1693765876801,0.84086479,25949.0,25948.0,0.86856884]
["bitfinex-derivatives","BTCF0:USTF0",1693765877609,0.802722,25949.0,25948.0,0.98166561]
["bitfinex-derivatives","BTCF0:USTF0",1693765877802,0.84086479,25949.0,25948.0,0.48311684]
["bitfinex-derivatives","BTCF0:USTF0",1693765878001,1.25746479,25949.0,25948.0,0.06651684]
["bitfinex-derivatives","BTCF0:USTF0",1693765878597,1.45018279,25949.0,25948.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693765881811,0.00385,25948.0,25947.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765882010,1.24950079,25948.0,25947.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765882599,0.00385,25947.0,25944.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765882903,1.187596,25945.0,25944.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765883104,1.207596,25945.0,25943.0,0.2238355]
["bitfinex-derivatives","BTCF0:USTF0",1693765883303,1.350228,25944.0,25943.0,0.2238355]
["bitfinex-derivatives","BTCF0:USTF0",1693765883498,1.38837079,25944.0,25943.0,0.2238355]
["bitfinex-derivatives","BTCF0:USTF0",1693765883698,1.40837079,25944.0,25943.0,0.0310745]
["bitfinex-derivatives","BTCF0:USTF0",1693765883908,1.40837079,25944.0,25942.0,0.802135]
["bitfinex-derivatives","BTCF0:USTF0",1693765884100,0.5678,25943.0,25942.0,0.802135]
["bitfinex-derivatives","BTCF0:USTF0",1693765884302,1.146092,25943.0,25942.0,0.802135]
["bitfinex-derivatives","BTCF0:USTF0",1693765884608,1.37699879,25943.0,25942.0,0.802135]
["bitfinex-derivatives","BTCF0:USTF0",1693765884909,1.37699879,25943.0,25942.0,0.83338171]
["bitfinex-derivatives","BTCF0:USTF0",1693765885299,1.38099879,25943.0,25942.0,0.83938171]
["bitfinex-derivatives","BTCF0:USTF0",1693765886908,1.38499879,25943.0,25942.0,0.84038171]
["bitfinex-derivatives","BTCF0:USTF0",1693765887106,1.38499879,25943.0,25942.0,0.64761371]
["bitfinex-derivatives","BTCF0:USTF0",1693765888109,1.346856,25943.0,25942.0,0.64761371]
["bitfinex-derivatives","BTCF0:USTF0",1693765888802,1.38499879,25943.0,25942.0,0.64761371]
["bitfinex-derivatives","BTCF0:USTF0",1693765889406,1.346856,25943.0,25942.0,0.64761371]
["bitfinex-derivatives","BTCF0:USTF0",1693765890915,1.38499879,25943.0,25942.0,0.64761371]
["bitfinex-derivatives","BTCF0:USTF0",1693765891313,1.40499879,25943.0,25942.0,0.03824671]
["bitfinex-derivatives","BTCF0:USTF0",1693765891607,0.385505,25945.0,25944.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693765891910,0.192729,25948.0,25944.0,1.507628]
["bitfinex-derivatives","BTCF0:USTF0",1693765892103,0.385444,25949.0,25948.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1693765892303,0.385429,25950.0,25948.0,1.431378]
["bitfinex-derivatives","BTCF0:USTF0",1693765892500,0.192718,25949.0,25948.0,1.025588]
["bitfinex-derivatives","BTCF0:USTF0",1693765892709,0.192718,25949.0,25948.0,1.66466291]
["bitfinex-derivatives","BTCF0:USTF0",1693765894005,0.196718,25949.0,25948.0,1.66966291]
["bitfinex-derivatives","BTCF0:USTF0",1693765894609,0.196718,25949.0,25948.0,1.67966291]
["bitfinex-derivatives","BTCF0:USTF0",1693765894913,0.200718,25949.0,25948.0,1.67966291]
["bitfinex-derivatives","BTCF0:USTF0",1693765895105,0.393436,25949.0,25948.0,1.67966291]
["bitfinex-derivatives","BTCF0:USTF0",1693765895608,0.590004,25949.0,25948.0,0.635136]
["bitfinex-derivatives","BTCF0:USTF0",1693765896013,0.78464679,25949.0,25948.0,0.635136]
["bitfinex-derivatives","BTCF0:USTF0",1693765896806,0.78464679,25949.0,25948.0,0.827862]
["bitfinex-derivatives","BTCF0:USTF0",1693765897713,0.58807879,25949.0,25948.0,0.827862]
["bitfinex-derivatives","BTCF0:USTF0",1693765897915,0.1645,25949.0,25948.0,1.67966291]
["bitfinex-derivatives","BTCF0:USTF0",1693765898114,0.549936,25949.0,25948.0,1.87238891]
["bitfinex-derivatives","BTCF0:USTF0",1693765899615,0.357218,25949.0,25948.0,1.87238891]
["bitfinex-derivatives","BTCF0:USTF0",1693765899820,0.1645,25949.0,25948.0,1.87238891]
["bitfinex-derivatives","BTCF0:USTF0",1693765903016,0.008,25949.0,25948.0,1.87238891]
["bitfinex-derivatives","BTCF0:USTF0",1693765904715,0.008,25949.0,25948.0,1.85238891]
["bitfinex-derivatives","BTCF0:USTF0",1693765904911,0.008,25949.0,25948.0,1.87238891]
["bitfinex-derivatives","BTCF0:USTF0",1693765905808,0.350107,25951.0,25948.0,1.87238891]
["bitfinex-derivatives","BTCF0:USTF0",1693765906010,0.350107,25951.0,25950.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765906211,0.350107,25951.0,25950.0,0.994733]
["bitfinex-derivatives","BTCF0:USTF0",1693765906622,0.350107,25951.0,25950.0,1.22801791]
["bitfinex-derivatives","BTCF0:USTF0",1693765907008,0.350107,25951.0,25950.0,1.23701791]
["bitfinex-derivatives","BTCF0:USTF0",1693765907319,0.550813,25951.0,25950.0,1.23701791]
["bitfinex-derivatives","BTCF0:USTF0",1693765907710,0.550813,25951.0,25950.0,1.12763977]
["bitfinex-derivatives","BTCF0:USTF0",1693765908405,0.546813,25951.0,25950.0,1.12763977]
["bitfinex-derivatives","BTCF0:USTF0",1693765908607,0.550813,25951.0,25950.0,1.25001791]
["bitfinex-derivatives","BTCF0:USTF0",1693765909024,0.546813,25951.0,25950.0,1.24101791]
["bitfinex-derivatives","BTCF0:USTF0",1693765909211,0.550813,25951.0,25950.0,1.25001791]
["bitfinex-derivatives","BTCF0:USTF0",1693765911322,0.550813,25951.0,25950.0,1.14063977]
["bitfinex-derivatives","BTCF0:USTF0",1693765912321,0.550813,25951.0,25950.0,1.12982977]
["bitfinex-derivatives","BTCF0:USTF0",1693765913025,0.550813,25951.0,25950.0,1.25001791]
["bitfinex-derivatives","BTCF0:USTF0",1693765913323,0.550813,25951.0,25950.0,1.14063977]
["bitfinex-derivatives","BTCF0:USTF0",1693765913506,0.550813,25951.0,25950.0,1.23920791]
["bitfinex-derivatives","BTCF0:USTF0",1693765913707,0.743519,25951.0,25950.0,0.74440777]
["bitfinex-derivatives","BTCF0:USTF0",1693765914113,0.743519,25951.0,25950.0,0.75521777]
["bitfinex-derivatives","BTCF0:USTF0",1693765915022,0.743519,25951.0,25950.0,0.94792877]
["bitfinex-derivatives","BTCF0:USTF0",1693765915321,0.743519,25951.0,25950.0,0.93711877]
["bitfinex-derivatives","BTCF0:USTF0",1693765915517,0.550812,25951.0,25950.0,0.94792877]
["bitfinex-derivatives","BTCF0:USTF0",1693765915721,0.550812,25951.0,25950.0,1.12982977]
["bitfinex-derivatives","BTCF0:USTF0",1693765916120,0.550812,25951.0,25950.0,1.23920791]
["bitfinex-derivatives","BTCF0:USTF0",1693765916423,0.550812,25951.0,25950.0,1.25001791]
["bitfinex-derivatives","BTCF0:USTF0",1693765919016,0.393412,25951.0,25950.0,1.14063977]
["bitfinex-derivatives","BTCF0:USTF0",1693765919224,0.008,25951.0,25950.0,1.33335077]
["bitfinex-derivatives","BTCF0:USTF0",1693765919621,0.008,25951.0,25950.0,1.44272891]
["bitfinex-derivatives","BTCF0:USTF0",1693765920929,0.1609,25953.0,25950.0,1.74272891]
["bitfinex-derivatives","BTCF0:USTF0",1693765921123,0.00385,25957.0,25955.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765921324,0.00385,25957.0,25956.0,0.994598]
["bitfinex-derivatives","BTCF0:USTF0",1693765921512,0.00385,25957.0,25956.0,1.23707291]
["bitfinex-derivatives","BTCF0:USTF0",1693765921826,0.00385,25957.0,25956.0,1.54788291]
["bitfinex-derivatives","BTCF0:USTF0",1693765922022,0.00385,25957.0,25956.0,1.72054891]
["bitfinex-derivatives","BTCF0:USTF0",1693765922217,0.352944,25959.0,25956.0,1.74054891]
["bitfinex-derivatives","BTCF0:USTF0",1693765922425,0.545588,25959.0,25958.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765922719,0.545588,25959.0,25958.0,0.994556]
["bitfinex-derivatives","BTCF0:USTF0",1693765922920,0.545588,25959.0,25958.0,1.22784091]
["bitfinex-derivatives","BTCF0:USTF0",1693765923532,0.548588,25959.0,25958.0,1.26484091]
["bitfinex-derivatives","BTCF0:USTF0",1693765923827,0.551588,25959.0,25958.0,1.30184091]
["bitfinex-derivatives","BTCF0:USTF0",1693765924733,0.1663,25959.0,25958.0,1.30184091]
["bitfinex-derivatives","BTCF0:USTF0",1693765925123,0.358944,25959.0,25958.0,1.30184091]
["bitfinex-derivatives","BTCF0:USTF0",1693765925338,0.358944,25959.0,25958.0,1.26484091]
["bitfinex-derivatives","BTCF0:USTF0",1693765925339,0.355944,25959.0,25958.0,1.26484091]
["bitfinex-derivatives","BTCF0:USTF0",1693765925631,0.358944,25959.0,25958.0,1.30184091]
["bitfinex-derivatives","BTCF0:USTF0",1693765929938,0.744232,25959.0,25958.0,0.99981077]
["bitfinex-derivatives","BTCF0:USTF0",1693765930236,0.744232,25959.0,25958.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693765930535,0.764232,25959.0,25958.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693765930736,0.80237479,25959.0,25958.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693765931037,0.80237479,25959.0,25958.0,0.683251]
["bitfinex-derivatives","BTCF0:USTF0",1693765931331,0.99501979,25959.0,25958.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693765931733,0.99501979,25959.0,25958.0,0.683253]
["bitfinex-derivatives","BTCF0:USTF0",1693765932035,0.744232,25959.0,25958.0,1.068559]
["bitfinex-derivatives","BTCF0:USTF0",1693765932437,0.744232,25959.0,25958.0,1.079369]
["bitfinex-derivatives","BTCF0:USTF0",1693765932638,0.744232,25959.0,25958.0,1.30184391]
["bitfinex-derivatives","BTCF0:USTF0",1693765932860,0.551588,25959.0,25958.0,1.30184391]
["bitfinex-derivatives","BTCF0:USTF0",1693765933353,1.256878,25959.0,25950.0,0.08941738]
["bitfinex-derivatives","BTCF0:USTF0",1693765933558,0.4166,25952.0,25951.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765933752,0.82893079,25952.0,25951.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765935346,0.83293079,25952.0,25951.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765936560,0.83678079,25952.0,25951.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765936950,0.84078079,25952.0,25951.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1693765940361,0.82078079,25952.0,25951.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1693765940555,0.84078079,25952.0,25951.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1693765940961,0.84078079,25952.0,25951.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693765941257,0.84078079,25952.0,25951.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1693765941458,0.81678079,25952.0,25951.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693765941757,0.82078079,25952.0,25951.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693765941961,0.84078079,25952.0,25951.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693765942452,0.81678079,25952.0,25951.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1693765942652,0.82078079,25952.0,25951.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693765943053,1.23738079,25952.0,25951.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693765943658,1.25738079,25952.0,25947.0,0.03050036]
["bitfinex-derivatives","BTCF0:USTF0",1693765943858,1.191326,25949.0,25948.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765944457,1.211326,25949.0,25948.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765944653,1.24946879,25949.0,25948.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765945168,1.25346879,25949.0,25948.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693765946457,1.25346879,25949.0,25948.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693765946458,1.25746879,25949.0,25948.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693765947666,1.25346879,25949.0,25948.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693765947966,1.25746879,25949.0,25948.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693765948864,1.23746879,25949.0,25948.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693765949066,1.39686879,25949.0,25948.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693765952073,1.358726,25949.0,25948.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693765952462,0.008,25949.0,25948.0,1.63375077]
["bitfinex-derivatives","BTCF0:USTF0",1693765952663,0.19269,25953.0,25948.0,2.01920477]
["bitfinex-derivatives","BTCF0:USTF0",1693765952972,0.192689,25953.0,25952.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765953272,0.192689,25953.0,25952.0,1.23714191]
["bitfinex-derivatives","BTCF0:USTF0",1693765953470,0.192683,25954.0,25952.0,1.72983891]
["bitfinex-derivatives","BTCF0:USTF0",1693765953668,0.192675,25955.0,25953.0,0.63907491]
["bitfinex-derivatives","BTCF0:USTF0",1693765953873,0.192673,25956.0,25954.0,1.187328]
["bitfinex-derivatives","BTCF0:USTF0",1693765953874,0.385347,25956.0,25954.0,1.187328]
["bitfinex-derivatives","BTCF0:USTF0",1693765954173,0.192676,25955.0,25954.0,0.790728]
["bitfinex-derivatives","BTCF0:USTF0",1693765954473,0.385352,25955.0,25954.0,1.207328]
["bitfinex-derivatives","BTCF0:USTF0",1693765954863,0.385352,25955.0,25954.0,1.42980291]
["bitfinex-derivatives","BTCF0:USTF0",1693765955573,0.418352,25955.0,25954.0,1.42980291]
["bitfinex-derivatives","BTCF0:USTF0",1693765956068,0.385352,25955.0,25954.0,1.43380291]
["bitfinex-derivatives","BTCF0:USTF0",1693765956274,0.389352,25955.0,25954.0,1.43880291]
["bitfinex-derivatives","BTCF0:USTF0",1693765956971,0.391352,25955.0,25954.0,1.43880291]
["bitfinex-derivatives","BTCF0:USTF0",1693765957774,0.393352,25955.0,25954.0,1.43880291]
["bitfinex-derivatives","BTCF0:USTF0",1693765960868,0.586028,25955.0,25954.0,1.43880291]
["bitfinex-derivatives","BTCF0:USTF0",1693765961073,0.586028,25955.0,25954.0,1.32942477]
["bitfinex-derivatives","BTCF0:USTF0",1693765961273,0.586028,25955.0,25954.0,1.43880291]
["bitfinex-derivatives","BTCF0:USTF0",1693765961474,0.586028,25955.0,25954.0,0.94406077]
["bitfinex-derivatives","BTCF0:USTF0",1693765961774,0.586028,25955.0,25954.0,1.05343891]
["bitfinex-derivatives","BTCF0:USTF0",1693765961976,0.008,25955.0,25954.0,1.24612091]
["bitfinex-derivatives","BTCF0:USTF0",1693765962468,0.008,25955.0,25954.0,1.43880291]
["bitfinex-derivatives","BTCF0:USTF0",1693765963182,0.200675,25955.0,25954.0,1.24612091]
["bitfinex-derivatives","BTCF0:USTF0",1693765964382,0.39335,25955.0,25954.0,1.24612091]
["bitfinex-derivatives","BTCF0:USTF0",1693765964881,0.39335,25955.0,25954.0,1.27632927]
["bitfinex-derivatives","BTCF0:USTF0",1693765968183,0.39335,25955.0,25954.0,1.44901127]
["bitfinex-derivatives","BTCF0:USTF0",1693765968775,0.355746,25959.0,25955.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765969078,0.19267,25956.0,25955.0,0.994601]
["bitfinex-derivatives","BTCF0:USTF0",1693765969271,0.385341,25956.0,25955.0,1.411201]
["bitfinex-derivatives","BTCF0:USTF0",1693765969477,0.385341,25956.0,25955.0,1.63367591]
["bitfinex-derivatives","BTCF0:USTF0",1693765969987,0.385341,25956.0,25955.0,1.63467591]
["bitfinex-derivatives","BTCF0:USTF0",1693765971174,0.385341,25956.0,25955.0,1.63567591]
["bitfinex-derivatives","BTCF0:USTF0",1693765971485,0.385341,25956.0,25955.0,1.63467591]
["bitfinex-derivatives","BTCF0:USTF0",1693765971674,0.389341,25956.0,25955.0,1.64267591]
["bitfinex-derivatives","BTCF0:USTF0",1693765971869,0.586012,25956.0,25955.0,1.011601]
["bitfinex-derivatives","BTCF0:USTF0",1693765972071,0.586012,25956.0,25955.0,0.818934]
["bitfinex-derivatives","BTCF0:USTF0",1693765972576,0.62415479,25956.0,25955.0,0.818934]
["bitfinex-derivatives","BTCF0:USTF0",1693765973283,0.81682579,25956.0,25955.0,0.818934]
["bitfinex-derivatives","BTCF0:USTF0",1693765973788,0.81682579,25956.0,25955.0,0.92831214]
["bitfinex-derivatives","BTCF0:USTF0",1693765974091,0.778683,25956.0,25955.0,0.92831214]
["bitfinex-derivatives","BTCF0:USTF0",1693765974276,0.778683,25956.0,25955.0,0.93203077]
["bitfinex-derivatives","BTCF0:USTF0",1693765974683,0.798683,25956.0,25955.0,0.93203077]
["bitfinex-derivatives","BTCF0:USTF0",1693765975086,0.798683,25956.0,25955.0,1.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1693765975588,0.778683,25956.0,25955.0,1.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1693765978888,0.778683,25956.0,25955.0,0.93203077]
["bitfinex-derivatives","BTCF0:USTF0",1693765979089,0.778683,25956.0,25955.0,1.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1693765979292,0.778683,25956.0,25955.0,0.93203077]
["bitfinex-derivatives","BTCF0:USTF0",1693765980388,0.778683,25956.0,25955.0,1.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1693765980687,0.778683,25956.0,25955.0,0.93203077]
["bitfinex-derivatives","BTCF0:USTF0",1693765980882,0.778683,25956.0,25955.0,1.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1693765982492,0.778683,25956.0,25955.0,0.93203077]
["bitfinex-derivatives","BTCF0:USTF0",1693765982682,0.778683,25956.0,25955.0,1.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1693765983295,0.778683,25956.0,25955.0,1.23408191]
["bitfinex-derivatives","BTCF0:USTF0",1693765983494,0.778683,25956.0,25955.0,1.12470377]
["bitfinex-derivatives","BTCF0:USTF0",1693765983694,0.778683,25956.0,25955.0,1.23408191]
["bitfinex-derivatives","BTCF0:USTF0",1693765983888,0.778683,25956.0,25955.0,1.12470377]
["bitfinex-derivatives","BTCF0:USTF0",1693765984087,0.778683,25956.0,25955.0,1.23408191]
["bitfinex-derivatives","BTCF0:USTF0",1693765984694,0.778683,25956.0,25955.0,1.12470377]
["bitfinex-derivatives","BTCF0:USTF0",1693765985689,0.81682579,25956.0,25955.0,0.818934]
["bitfinex-derivatives","BTCF0:USTF0",1693765987394,0.778683,25956.0,25955.0,0.93203077]
["bitfinex-derivatives","BTCF0:USTF0",1693765991591,0.778683,25956.0,25955.0,1.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1693765991796,0.778683,25956.0,25955.0,0.93203077]
["bitfinex-derivatives","BTCF0:USTF0",1693765992194,0.778683,25956.0,25955.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1693765992388,1.215283,25956.0,25951.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1693765992594,0.00385,25952.0,25951.0,0.9093]
["bitfinex-derivatives","BTCF0:USTF0",1693765992893,0.81276879,25952.0,25951.0,0.9093]
["bitfinex-derivatives","BTCF0:USTF0",1693765993305,0.81276879,25952.0,25951.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1693765993797,0.81276879,25952.0,25951.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693765993993,0.83276879,25952.0,25951.0,0.44780129]
["bitfinex-derivatives","BTCF0:USTF0",1693765994197,0.83676879,25952.0,25951.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693765994501,1.25351879,25952.0,25951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693765995590,1.44621279,25952.0,25951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693766005306,0.778776,25952.0,25951.0,0.91610277]
["bitfinex-derivatives","BTCF0:USTF0",1693766005507,0.200694,25952.0,25951.0,1.62150877]
["bitfinex-derivatives","BTCF0:USTF0",1693766005705,0.008,25952.0,25951.0,1.62150877]
["bitfinex-derivatives","BTCF0:USTF0",1693766006409,0.008,25952.0,25951.0,1.73088691]
["bitfinex-derivatives","BTCF0:USTF0",1693766008304,0.200695,25952.0,25951.0,1.73088691]
["bitfinex-derivatives","BTCF0:USTF0",1693766008906,0.200695,25952.0,25951.0,1.71088691]
["bitfinex-derivatives","BTCF0:USTF0",1693766009709,0.008,25952.0,25951.0,1.71088691]
["bitfinex-derivatives","BTCF0:USTF0",1693766021312,0.200695,25952.0,25951.0,1.71088691]
["bitfinex-derivatives","BTCF0:USTF0",1693766021918,0.39339,25952.0,25951.0,1.71088691]
["bitfinex-derivatives","BTCF0:USTF0",1693766034518,0.200695,25952.0,25951.0,1.71088691]
["bitfinex-derivatives","BTCF0:USTF0",1693766034919,0.204545,25952.0,25951.0,1.71088691]
["bitfinex-derivatives","BTCF0:USTF0",1693766036816,0.008,25952.0,25951.0,1.71088691]
["bitfinex-derivatives","BTCF0:USTF0",1693766046923,0.01185,25952.0,25951.0,1.71088691]
["bitfinex-derivatives","BTCF0:USTF0",1693766047324,0.204545,25952.0,25951.0,1.71088691]
["bitfinex-derivatives","BTCF0:USTF0",1693766048230,0.39724,25952.0,25951.0,1.71088691]
["bitfinex-derivatives","BTCF0:USTF0",1693766048532,0.39724,25952.0,25951.0,1.78745212]
["bitfinex-derivatives","BTCF0:USTF0",1693766049727,0.39724,25952.0,25951.0,2.02839541]
["bitfinex-derivatives","BTCF0:USTF0",1693766056729,0.39724,25952.0,25951.0,1.78745212]
["bitfinex-derivatives","BTCF0:USTF0",1693766056924,0.589935,25952.0,25951.0,1.48537098]
["bitfinex-derivatives","BTCF0:USTF0",1693766057129,0.589935,25952.0,25951.0,1.40880577]
["bitfinex-derivatives","BTCF0:USTF0",1693766057440,0.589935,25952.0,25951.0,1.59474912]
["bitfinex-derivatives","BTCF0:USTF0",1693766057638,0.589935,25952.0,25951.0,1.51818391]
["bitfinex-derivatives","BTCF0:USTF0",1693766057935,0.589935,25952.0,25951.0,1.59474912]
["bitfinex-derivatives","BTCF0:USTF0",1693766059440,0.78263,25952.0,25951.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1693766060035,0.78263,25952.0,25951.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693766060430,1.25352279,25952.0,25951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693766060630,1.45006779,25952.0,25951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693766060831,0.03814279,25951.0,25948.0,0.49316521]
["bitfinex-derivatives","BTCF0:USTF0",1693766061035,0.77471,25949.0,25948.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766061538,0.00385,25948.0,25947.0,0.07656521]
["bitfinex-derivatives","BTCF0:USTF0",1693766061746,0.00385,25947.0,25946.0,0.49316521]
["bitfinex-derivatives","BTCF0:USTF0",1693766062041,1.39111279,25947.0,25945.0,0.07656521]
["bitfinex-derivatives","BTCF0:USTF0",1693766062240,0.4166,25946.0,25945.0,0.07656521]
["bitfinex-derivatives","BTCF0:USTF0",1693766062441,1.187552,25946.0,25945.0,0.07656521]
["bitfinex-derivatives","BTCF0:USTF0",1693766062630,1.22569479,25946.0,25945.0,0.07656521]
["bitfinex-derivatives","BTCF0:USTF0",1693766063833,1.22969479,25946.0,25945.0,0.03126905]
["bitfinex-derivatives","BTCF0:USTF0",1693766064033,1.22969479,25946.0,25945.0,0.07656521]
["bitfinex-derivatives","BTCF0:USTF0",1693766064443,1.23369479,25946.0,25945.0,0.07656521]
["bitfinex-derivatives","BTCF0:USTF0",1693766064940,1.23369479,25946.0,25944.0,0.37656521]
["bitfinex-derivatives","BTCF0:USTF0",1693766065248,0.45474279,25945.0,25944.0,0.37660511]
["bitfinex-derivatives","BTCF0:USTF0",1693766065544,1.22572279,25945.0,25944.0,0.61760761]
["bitfinex-derivatives","BTCF0:USTF0",1693766066040,1.22572279,25945.0,25944.0,0.07660511]
["bitfinex-derivatives","BTCF0:USTF0",1693766066345,1.22972279,25945.0,25944.0,0.26935911]
["bitfinex-derivatives","BTCF0:USTF0",1693766067446,1.22972279,25945.0,25944.0,0.192754]
["bitfinex-derivatives","BTCF0:USTF0",1693766067838,1.23372279,25945.0,25944.0,0.192754]
["bitfinex-derivatives","BTCF0:USTF0",1693766068033,1.23372279,25945.0,25944.0,0.22360609]
["bitfinex-derivatives","BTCF0:USTF0",1693766076352,1.25372279,25945.0,25944.0,0.03085209]
["bitfinex-derivatives","BTCF0:USTF0",1693766076548,1.25372279,25945.0,25943.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766076748,0.45474279,25944.0,25943.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766076943,1.22575479,25944.0,25943.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766077145,1.22575479,25944.0,25943.0,0.44682964]
["bitfinex-derivatives","BTCF0:USTF0",1693766078445,1.22975479,25944.0,25943.0,0.44682964]
["bitfinex-derivatives","BTCF0:USTF0",1693766079055,1.23375479,25944.0,25943.0,0.44682964]
["bitfinex-derivatives","BTCF0:USTF0",1693766079257,1.23375479,25944.0,25943.0,0.68783533]
["bitfinex-derivatives","BTCF0:USTF0",1693766079755,1.23375479,25944.0,25943.0,0.44682964]
["bitfinex-derivatives","BTCF0:USTF0",1693766080945,1.25375479,25944.0,25943.0,0.44682964]
["bitfinex-derivatives","BTCF0:USTF0",1693766081146,1.25375479,25944.0,25943.0,0.03022964]
["bitfinex-derivatives","BTCF0:USTF0",1693766081352,1.25375479,25944.0,25941.0,0.76215111]
["bitfinex-derivatives","BTCF0:USTF0",1693766081555,0.4166,25942.0,25941.0,0.46215111]
["bitfinex-derivatives","BTCF0:USTF0",1693766081747,1.187668,25942.0,25941.0,0.43379148]
["bitfinex-derivatives","BTCF0:USTF0",1693766082249,1.22581079,25942.0,25941.0,0.46488463]
["bitfinex-derivatives","BTCF0:USTF0",1693766082655,1.22981079,25942.0,25941.0,0.46488463]
["bitfinex-derivatives","BTCF0:USTF0",1693766083555,1.23281079,25942.0,25941.0,0.46488463]
["bitfinex-derivatives","BTCF0:USTF0",1693766085157,1.22981079,25942.0,25941.0,0.46488463]
["bitfinex-derivatives","BTCF0:USTF0",1693766085365,1.23381079,25942.0,25941.0,0.46488463]
["bitfinex-derivatives","BTCF0:USTF0",1693766086258,1.23381079,25942.0,25941.0,0.22386615]
["bitfinex-derivatives","BTCF0:USTF0",1693766089157,1.23381079,25942.0,25941.0,0.33696292]
["bitfinex-derivatives","BTCF0:USTF0",1693766089461,1.195668,25942.0,25941.0,0.44634106]
["bitfinex-derivatives","BTCF0:USTF0",1693766089858,1.195668,25942.0,25941.0,0.33696292]
["bitfinex-derivatives","BTCF0:USTF0",1693766091157,1.195668,25942.0,25941.0,0.52973792]
["bitfinex-derivatives","BTCF0:USTF0",1693766092164,1.002901,25942.0,25941.0,0.52973792]
["bitfinex-derivatives","BTCF0:USTF0",1693766092756,1.002901,25942.0,25941.0,0.83189106]
["bitfinex-derivatives","BTCF0:USTF0",1693766092959,0.586301,25942.0,25941.0,1.24849106]
["bitfinex-derivatives","BTCF0:USTF0",1693766093553,0.393534,25942.0,25941.0,1.46126606]
["bitfinex-derivatives","BTCF0:USTF0",1693766093758,0.008,25942.0,25941.0,1.46126606]
["bitfinex-derivatives","BTCF0:USTF0",1693766093959,0.802096,25945.0,25941.0,1.76126606]
["bitfinex-derivatives","BTCF0:USTF0",1693766094168,0.4166,25944.0,25943.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766094363,0.4166,25944.0,25943.0,1.207636]
["bitfinex-derivatives","BTCF0:USTF0",1693766094364,0.609352,25944.0,25943.0,1.207636]
["bitfinex-derivatives","BTCF0:USTF0",1693766095169,0.609352,25944.0,25943.0,1.43011091]
["bitfinex-derivatives","BTCF0:USTF0",1693766095472,0.613352,25944.0,25943.0,1.43311091]
["bitfinex-derivatives","BTCF0:USTF0",1693766096169,0.806105,25944.0,25943.0,1.43311091]
["bitfinex-derivatives","BTCF0:USTF0",1693766096471,0.810105,25944.0,25943.0,1.43711091]
["bitfinex-derivatives","BTCF0:USTF0",1693766098573,0.617352,25944.0,25943.0,1.43711091]
["bitfinex-derivatives","BTCF0:USTF0",1693766099067,0.810105,25944.0,25943.0,1.43711091]
["bitfinex-derivatives","BTCF0:USTF0",1693766099474,0.806105,25944.0,25943.0,1.43311091]
["bitfinex-derivatives","BTCF0:USTF0",1693766099676,0.810105,25944.0,25943.0,1.43711091]
["bitfinex-derivatives","BTCF0:USTF0",1693766100872,0.810105,25944.0,25943.0,1.51371602]
["bitfinex-derivatives","BTCF0:USTF0",1693766101578,0.810105,25944.0,25943.0,1.75470867]
["bitfinex-derivatives","BTCF0:USTF0",1693766102383,0.810105,25944.0,25943.0,1.73470867]
["bitfinex-derivatives","BTCF0:USTF0",1693766102586,0.810105,25944.0,25943.0,1.75470867]
["bitfinex-derivatives","BTCF0:USTF0",1693766103091,0.393505,25944.0,25943.0,1.73470867]
["bitfinex-derivatives","BTCF0:USTF0",1693766104588,0.393505,25944.0,25943.0,1.65810356]
["bitfinex-derivatives","BTCF0:USTF0",1693766104889,0.393505,25944.0,25943.0,1.77301122]
["bitfinex-derivatives","BTCF0:USTF0",1693766105690,0.586258,25944.0,25943.0,1.77301122]
["bitfinex-derivatives","BTCF0:USTF0",1693766105988,1.002858,25944.0,25943.0,0.86151308]
["bitfinex-derivatives","BTCF0:USTF0",1693766106287,1.195611,25944.0,25943.0,0.36290031]
["bitfinex-derivatives","BTCF0:USTF0",1693766106482,1.215611,25944.0,25943.0,0.36290031]
["bitfinex-derivatives","BTCF0:USTF0",1693766106884,1.25375379,25944.0,25943.0,0.36290031]
["bitfinex-derivatives","BTCF0:USTF0",1693766107283,1.25375379,25944.0,25943.0,0.55566131]
["bitfinex-derivatives","BTCF0:USTF0",1693766107479,1.25375379,25944.0,25943.0,0.36290031]
["bitfinex-derivatives","BTCF0:USTF0",1693766107686,1.25375379,25944.0,25943.0,0.32462967]
["bitfinex-derivatives","BTCF0:USTF0",1693766107888,1.25375379,25944.0,25943.0,0.24799265]
["bitfinex-derivatives","BTCF0:USTF0",1693766109491,1.25375379,25944.0,25943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693766124707,1.23375379,25944.0,25943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693766131014,1.25375379,25944.0,25943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693766133216,1.23375379,25944.0,25943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693766133416,1.25375379,25944.0,25943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693766137405,1.23375379,25944.0,25943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693766137613,1.25375379,25944.0,25943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693766138420,1.23375379,25944.0,25943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693766139419,1.25375379,25944.0,25943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693766139623,1.23312079,25944.0,25943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693766141808,1.23312079,25944.0,25941.0,0.03109315]
["bitfinex-derivatives","BTCF0:USTF0",1693766142109,1.23312079,25944.0,25935.0,0.26946838]
["bitfinex-derivatives","BTCF0:USTF0",1693766142110,0.96391,25940.0,25935.0,0.26946838]
["bitfinex-derivatives","BTCF0:USTF0",1693766142307,0.96391,25940.0,25936.0,0.24107882]
["bitfinex-derivatives","BTCF0:USTF0",1693766142522,1.187816,25937.0,25936.0,0.24107882]
["bitfinex-derivatives","BTCF0:USTF0",1693766143021,1.22595879,25937.0,25936.0,0.24107882]
["bitfinex-derivatives","BTCF0:USTF0",1693766143610,1.22995879,25937.0,25936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693766144416,0.03814279,25936.0,25933.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693766144615,0.921688,25935.0,25932.0,0.09425038]
["bitfinex-derivatives","BTCF0:USTF0",1693766144815,0.8332,25933.0,25932.0,0.27395038]
["bitfinex-derivatives","BTCF0:USTF0",1693766145007,1.604548,25933.0,25932.0,0.43840865]
["bitfinex-derivatives","BTCF0:USTF0",1693766145218,1.64269079,25933.0,25932.0,0.43840865]
["bitfinex-derivatives","BTCF0:USTF0",1693766146217,1.64669079,25933.0,25932.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1693766146526,1.64669079,25933.0,25932.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693766146913,1.64669079,25933.0,25932.0,0.189984]
["bitfinex-derivatives","BTCF0:USTF0",1693766147313,1.65069079,25933.0,25932.0,0.189984]
["bitfinex-derivatives","BTCF0:USTF0",1693766148909,1.65069079,25933.0,25932.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693766150329,1.65005579,25933.0,25932.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693766152623,1.65005579,25933.0,25929.0,0.46238038]
["bitfinex-derivatives","BTCF0:USTF0",1693766152821,1.65005579,25933.0,25930.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693766152822,0.19554279,25932.0,25930.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693766153026,0.19554279,25932.0,25928.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693766153027,0.00385,25929.0,25928.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693766153220,1.03719079,25929.0,25928.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693766153428,1.03334079,25929.0,25926.0,0.26953638]
["bitfinex-derivatives","BTCF0:USTF0",1693766153622,0.4166,25927.0,25926.0,0.346986]
["bitfinex-derivatives","BTCF0:USTF0",1693766153822,0.995243,25927.0,25926.0,0.46008277]
["bitfinex-derivatives","BTCF0:USTF0",1693766154023,0.995243,25927.0,25926.0,0.53673315]
["bitfinex-derivatives","BTCF0:USTF0",1693766154225,0.995243,25927.0,25926.0,0.46008277]
["bitfinex-derivatives","BTCF0:USTF0",1693766154425,0.995243,25927.0,25926.0,0.53673315]
["bitfinex-derivatives","BTCF0:USTF0",1693766154729,0.995243,25927.0,25926.0,0.77787464]
["bitfinex-derivatives","BTCF0:USTF0",1693766155039,1.188124,25927.0,25926.0,0.91411626]
["bitfinex-derivatives","BTCF0:USTF0",1693766155624,1.188124,25927.0,25926.0,1.0234944]
["bitfinex-derivatives","BTCF0:USTF0",1693766155816,1.192124,25927.0,25926.0,0.72122726]
["bitfinex-derivatives","BTCF0:USTF0",1693766156024,1.192124,25927.0,25926.0,0.70122726]
["bitfinex-derivatives","BTCF0:USTF0",1693766156322,1.192124,25927.0,25926.0,1.0234944]
["bitfinex-derivatives","BTCF0:USTF0",1693766156926,1.192124,25927.0,25926.0,0.75285296]
["bitfinex-derivatives","BTCF0:USTF0",1693766157320,1.196124,25927.0,25926.0,0.75285296]
["bitfinex-derivatives","BTCF0:USTF0",1693766157515,1.23426679,25927.0,25926.0,0.63975619]
["bitfinex-derivatives","BTCF0:USTF0",1693766157723,1.196124,25927.0,25926.0,0.8622311]
["bitfinex-derivatives","BTCF0:USTF0",1693766158329,1.196124,25927.0,25926.0,0.51171147]
["bitfinex-derivatives","BTCF0:USTF0",1693766158726,1.196124,25927.0,25926.0,0.3986147]
["bitfinex-derivatives","BTCF0:USTF0",1693766159224,1.196124,25927.0,25926.0,0.62108961]
["bitfinex-derivatives","BTCF0:USTF0",1693766160224,1.192124,25927.0,25926.0,0.62108961]
["bitfinex-derivatives","BTCF0:USTF0",1693766160433,1.196124,25927.0,25926.0,0.62108961]
["bitfinex-derivatives","BTCF0:USTF0",1693766160928,1.196124,25927.0,25926.0,0.51171147]
["bitfinex-derivatives","BTCF0:USTF0",1693766161132,1.192124,25927.0,25926.0,0.51171147]
["bitfinex-derivatives","BTCF0:USTF0",1693766161327,1.196124,25927.0,25926.0,0.51171147]
["bitfinex-derivatives","BTCF0:USTF0",1693766162025,1.003243,25927.0,25926.0,0.49171147]
["bitfinex-derivatives","BTCF0:USTF0",1693766162232,0.810362,25927.0,25926.0,1.31408947]
["bitfinex-derivatives","BTCF0:USTF0",1693766162621,0.810362,25927.0,25926.0,1.42346761]
["bitfinex-derivatives","BTCF0:USTF0",1693766162821,0.810362,25927.0,25926.0,1.61635661]
["bitfinex-derivatives","BTCF0:USTF0",1693766163128,0.810362,25927.0,25926.0,1.42346761]
["bitfinex-derivatives","BTCF0:USTF0",1693766163630,0.806362,25927.0,25926.0,1.42346761]
["bitfinex-derivatives","BTCF0:USTF0",1693766163822,0.810362,25927.0,25926.0,1.42346761]
["bitfinex-derivatives","BTCF0:USTF0",1693766165134,0.806362,25927.0,25926.0,1.42346761]
["bitfinex-derivatives","BTCF0:USTF0",1693766165328,0.810362,25927.0,25926.0,1.42346761]
["bitfinex-derivatives","BTCF0:USTF0",1693766166024,1.003243,25927.0,25926.0,1.42346761]
["bitfinex-derivatives","BTCF0:USTF0",1693766166636,0.999243,25927.0,25926.0,1.42346761]
["bitfinex-derivatives","BTCF0:USTF0",1693766166833,1.003243,25927.0,25926.0,1.42346761]
["bitfinex-derivatives","BTCF0:USTF0",1693766167135,1.003243,25927.0,25926.0,1.40346761]
["bitfinex-derivatives","BTCF0:USTF0",1693766167530,1.003243,25927.0,25926.0,1.42346761]
["bitfinex-derivatives","BTCF0:USTF0",1693766167725,1.003243,25927.0,25926.0,1.40346761]
["bitfinex-derivatives","BTCF0:USTF0",1693766167927,1.003243,25927.0,25926.0,1.42346761]
["bitfinex-derivatives","BTCF0:USTF0",1693766168633,0.999243,25927.0,25926.0,1.42346761]
["bitfinex-derivatives","BTCF0:USTF0",1693766168833,1.003243,25927.0,25926.0,1.42346761]
["bitfinex-derivatives","BTCF0:USTF0",1693766169731,1.003243,25927.0,25926.0,1.40346761]
["bitfinex-derivatives","BTCF0:USTF0",1693766169932,1.003243,25927.0,25926.0,1.64461418]
["bitfinex-derivatives","BTCF0:USTF0",1693766170638,1.003243,25927.0,25926.0,1.45172518]
["bitfinex-derivatives","BTCF0:USTF0",1693766170835,1.199984,25927.0,25926.0,0.73285804]
["bitfinex-derivatives","BTCF0:USTF0",1693766171036,1.196124,25927.0,25926.0,0.61976127]
["bitfinex-derivatives","BTCF0:USTF0",1693766171338,1.40056679,25927.0,25926.0,0.42687227]
["bitfinex-derivatives","BTCF0:USTF0",1693766171532,1.362424,25927.0,25926.0,0.53996904]
["bitfinex-derivatives","BTCF0:USTF0",1693766171738,1.196124,25927.0,25926.0,0.92574704]
["bitfinex-derivatives","BTCF0:USTF0",1693766172138,1.196124,25927.0,25926.0,1.03512518]
["bitfinex-derivatives","BTCF0:USTF0",1693766173243,1.196124,25927.0,25926.0,1.22801418]
["bitfinex-derivatives","BTCF0:USTF0",1693766174243,1.196124,25927.0,25926.0,1.11863604]
["bitfinex-derivatives","BTCF0:USTF0",1693766175139,1.196124,25927.0,25926.0,1.00553927]
["bitfinex-derivatives","BTCF0:USTF0",1693766175539,1.196124,25927.0,25926.0,0.81265027]
["bitfinex-derivatives","BTCF0:USTF0",1693766175839,1.23426679,25927.0,25926.0,0.81265027]
["bitfinex-derivatives","BTCF0:USTF0",1693766176531,1.23426679,25927.0,25926.0,0.42687227]
["bitfinex-derivatives","BTCF0:USTF0",1693766176942,1.23426679,25927.0,25926.0,0.1857257]
["bitfinex-derivatives","BTCF0:USTF0",1693766177240,1.25426679,25927.0,25926.0,0.1857257]
["bitfinex-derivatives","BTCF0:USTF0",1693766177630,1.25426679,25927.0,25926.0,0.0316257]
["bitfinex-derivatives","BTCF0:USTF0",1693766177833,1.25426679,25927.0,25925.0,0.385786]
["bitfinex-derivatives","BTCF0:USTF0",1693766178039,1.188156,25926.0,25925.0,0.385786]
["bitfinex-derivatives","BTCF0:USTF0",1693766178236,1.40979879,25926.0,25925.0,0.192891]
["bitfinex-derivatives","BTCF0:USTF0",1693766178640,1.40979879,25926.0,25924.0,0.539602]
["bitfinex-derivatives","BTCF0:USTF0",1693766178840,0.45474279,25925.0,25924.0,0.57005031]
["bitfinex-derivatives","BTCF0:USTF0",1693766179040,1.03342779,25925.0,25924.0,0.81120993]
["bitfinex-derivatives","BTCF0:USTF0",1693766179843,1.03742779,25925.0,25924.0,0.81120993]
["bitfinex-derivatives","BTCF0:USTF0",1693766180141,1.65078279,25925.0,25924.0,0.58786062]
["bitfinex-derivatives","BTCF0:USTF0",1693766180535,1.65478279,25925.0,25924.0,0.346701]
["bitfinex-derivatives","BTCF0:USTF0",1693766180939,1.65478279,25925.0,25924.0,0.192901]
["bitfinex-derivatives","BTCF0:USTF0",1693766181446,1.61664,25925.0,25924.0,0.41537591]
["bitfinex-derivatives","BTCF0:USTF0",1693766181648,1.61664,25925.0,25924.0,0.69180377]
["bitfinex-derivatives","BTCF0:USTF0",1693766181649,1.61278,25925.0,25924.0,0.69180377]
["bitfinex-derivatives","BTCF0:USTF0",1693766181846,1.61278,25925.0,25924.0,0.93296054]
["bitfinex-derivatives","BTCF0:USTF0",1693766182035,1.61278,25925.0,25924.0,1.04233868]
["bitfinex-derivatives","BTCF0:USTF0",1693766183136,1.19618,25925.0,25924.0,1.45893868]
["bitfinex-derivatives","BTCF0:USTF0",1693766184849,0.81039,25925.0,25924.0,1.72849206]
["bitfinex-derivatives","BTCF0:USTF0",1693766185149,0.81039,25925.0,25924.0,1.65184168]
["bitfinex-derivatives","BTCF0:USTF0",1693766185351,0.81039,25925.0,25924.0,1.72849206]
["bitfinex-derivatives","BTCF0:USTF0",1693766186642,0.4246,25925.0,25924.0,1.72849206]
["bitfinex-derivatives","BTCF0:USTF0",1693766186849,0.4246,25925.0,25924.0,1.76681725]
["bitfinex-derivatives","BTCF0:USTF0",1693766187846,0.617495,25925.0,25924.0,1.65184168]
["bitfinex-derivatives","BTCF0:USTF0",1693766188663,0.81039,25925.0,25924.0,1.65184168]
["bitfinex-derivatives","BTCF0:USTF0",1693766188859,0.81039,25925.0,25924.0,1.76682328]
["bitfinex-derivatives","BTCF0:USTF0",1693766189054,0.81039,25925.0,25924.0,1.65184168]
["bitfinex-derivatives","BTCF0:USTF0",1693766189259,1.007145,25925.0,25924.0,0.74005754]
["bitfinex-derivatives","BTCF0:USTF0",1693766189464,1.007145,25925.0,25924.0,0.8550831]
["bitfinex-derivatives","BTCF0:USTF0",1693766189862,1.007145,25925.0,25924.0,0.96446124]
["bitfinex-derivatives","BTCF0:USTF0",1693766191663,1.007145,25925.0,25924.0,0.8550831]
["bitfinex-derivatives","BTCF0:USTF0",1693766191863,1.06528779,25925.0,25924.0,0.74198633]
["bitfinex-derivatives","BTCF0:USTF0",1693766192071,1.25818279,25925.0,25924.0,0.74198633]
["bitfinex-derivatives","BTCF0:USTF0",1693766192277,1.22004,25925.0,25924.0,0.74198633]
["bitfinex-derivatives","BTCF0:USTF0",1693766192974,1.22004,25925.0,25924.0,0.74005754]
["bitfinex-derivatives","BTCF0:USTF0",1693766193274,1.22004,25925.0,25924.0,0.24115677]
["bitfinex-derivatives","BTCF0:USTF0",1693766193472,1.22004,25925.0,25924.0,0.35621798]
["bitfinex-derivatives","BTCF0:USTF0",1693766193665,1.25818279,25925.0,25924.0,0.54912098]
["bitfinex-derivatives","BTCF0:USTF0",1693766196173,1.25418279,25925.0,25924.0,0.54912098]
["bitfinex-derivatives","BTCF0:USTF0",1693766196371,1.25818279,25925.0,25924.0,0.54912098]
["bitfinex-derivatives","BTCF0:USTF0",1693766197674,1.22004,25925.0,25924.0,0.54343791]
["bitfinex-derivatives","BTCF0:USTF0",1693766197975,1.20004,25925.0,25924.0,1.00273944]
["bitfinex-derivatives","BTCF0:USTF0",1693766198779,1.20004,25925.0,25924.0,1.25799679]
["bitfinex-derivatives","BTCF0:USTF0",1693766198978,1.20004,25925.0,25924.0,1.00273944]
["bitfinex-derivatives","BTCF0:USTF0",1693766199278,1.23818279,25925.0,25924.0,0.85522868]
["bitfinex-derivatives","BTCF0:USTF0",1693766199480,1.23818279,25925.0,25924.0,0.50097514]
["bitfinex-derivatives","BTCF0:USTF0",1693766199678,1.20004,25925.0,25924.0,0.50097514]
["bitfinex-derivatives","BTCF0:USTF0",1693766200084,1.20004,25925.0,25924.0,0.61407191]
["bitfinex-derivatives","BTCF0:USTF0",1693766200880,1.20004,25925.0,25924.0,0.72345005]
["bitfinex-derivatives","BTCF0:USTF0",1693766201377,1.20004,25925.0,25924.0,0.61407191]
["bitfinex-derivatives","BTCF0:USTF0",1693766201579,1.20004,25925.0,25924.0,0.72345005]
["bitfinex-derivatives","BTCF0:USTF0",1693766201770,1.20004,25925.0,25924.0,0.61407191]
["bitfinex-derivatives","BTCF0:USTF0",1693766202169,1.20004,25925.0,25924.0,0.72345005]
["bitfinex-derivatives","BTCF0:USTF0",1693766202371,1.20004,25925.0,25924.0,0.61407191]
["bitfinex-derivatives","BTCF0:USTF0",1693766202973,1.20004,25925.0,25924.0,0.30807114]
["bitfinex-derivatives","BTCF0:USTF0",1693766203779,1.23818279,25925.0,25924.0,0.30807114]
["bitfinex-derivatives","BTCF0:USTF0",1693766204675,1.25818279,25925.0,25924.0,0.192903]
["bitfinex-derivatives","BTCF0:USTF0",1693766204975,1.67478279,25925.0,25924.0,0.26968243]
["bitfinex-derivatives","BTCF0:USTF0",1693766205881,1.65478279,25925.0,25924.0,0.26968243]
["bitfinex-derivatives","BTCF0:USTF0",1693766207180,1.61664,25925.0,25924.0,0.192903]
["bitfinex-derivatives","BTCF0:USTF0",1693766208182,1.65478279,25925.0,25924.0,0.192903]
["bitfinex-derivatives","BTCF0:USTF0",1693766208679,1.65478279,25925.0,25924.0,0.30807114]
["bitfinex-derivatives","BTCF0:USTF0",1693766209479,1.61664,25925.0,25924.0,0.30807114]
["bitfinex-derivatives","BTCF0:USTF0",1693766209874,1.61664,25925.0,25924.0,0.192903]
["bitfinex-derivatives","BTCF0:USTF0",1693766210273,1.65478279,25925.0,25924.0,0.192903]
["bitfinex-derivatives","BTCF0:USTF0",1693766210476,1.65478279,25925.0,25924.0,0.26968239]
["bitfinex-derivatives","BTCF0:USTF0",1693766212280,1.65478279,25925.0,25924.0,0.26968341]
["bitfinex-derivatives","BTCF0:USTF0",1693766212677,1.65478279,25925.0,25924.0,0.07678041]
["bitfinex-derivatives","BTCF0:USTF0",1693766217180,1.67478279,25925.0,25924.0,0.07678041]
["bitfinex-derivatives","BTCF0:USTF0",1693766217386,0.00386,25924.0,25923.0,0.10772548]
["bitfinex-derivatives","BTCF0:USTF0",1693766217586,1.192076,25924.0,25923.0,0.10772548]
["bitfinex-derivatives","BTCF0:USTF0",1693766217788,1.25021879,25924.0,25923.0,0.10772548]
["bitfinex-derivatives","BTCF0:USTF0",1693766218482,1.196076,25924.0,25923.0,0.33020039]
["bitfinex-derivatives","BTCF0:USTF0",1693766218678,1.200076,25924.0,25923.0,0.14404184]
["bitfinex-derivatives","BTCF0:USTF0",1693766218878,1.200076,25924.0,25923.0,0.33695284]
["bitfinex-derivatives","BTCF0:USTF0",1693766219073,1.200076,25924.0,25923.0,0.45212098]
["bitfinex-derivatives","BTCF0:USTF0",1693766220187,1.200076,25924.0,25923.0,0.33902421]
["bitfinex-derivatives","BTCF0:USTF0",1693766220688,1.23821879,25924.0,25923.0,0.33902421]
["bitfinex-derivatives","BTCF0:USTF0",1693766221088,1.23821879,25924.0,25923.0,0.03094507]
["bitfinex-derivatives","BTCF0:USTF0",1693766221284,1.23821879,25924.0,25922.0,0.50099714]
["bitfinex-derivatives","BTCF0:USTF0",1693766221482,0.4166,25923.0,25922.0,0.50099714]
["bitfinex-derivatives","BTCF0:USTF0",1693766221677,1.188244,25923.0,25922.0,0.50099714]
["bitfinex-derivatives","BTCF0:USTF0",1693766222080,1.22638679,25923.0,25922.0,0.50099714]
["bitfinex-derivatives","BTCF0:USTF0",1693766222886,1.23038679,25923.0,25922.0,0.50099714]
["bitfinex-derivatives","BTCF0:USTF0",1693766223380,1.23038679,25923.0,25922.0,0.53247104]
["bitfinex-derivatives","BTCF0:USTF0",1693766224089,1.23438679,25923.0,25922.0,0.33955604]
["bitfinex-derivatives","BTCF0:USTF0",1693766224996,1.196244,25923.0,25922.0,0.6102239]
["bitfinex-derivatives","BTCF0:USTF0",1693766225185,1.196244,25923.0,25922.0,0.6302239]
["bitfinex-derivatives","BTCF0:USTF0",1693766225384,1.196244,25923.0,25922.0,0.85269881]
["bitfinex-derivatives","BTCF0:USTF0",1693766225895,1.196244,25923.0,25922.0,0.65978081]
["bitfinex-derivatives","BTCF0:USTF0",1693766226284,1.196244,25923.0,25922.0,0.55040267]
["bitfinex-derivatives","BTCF0:USTF0",1693766227692,1.196244,25923.0,25922.0,0.65978081]
["bitfinex-derivatives","BTCF0:USTF0",1693766227895,1.196244,25923.0,25922.0,0.55040267]
["bitfinex-derivatives","BTCF0:USTF0",1693766229294,1.196244,25923.0,25922.0,0.65978081]
["bitfinex-derivatives","BTCF0:USTF0",1693766229496,0.779644,25923.0,25922.0,1.07638081]
["bitfinex-derivatives","BTCF0:USTF0",1693766229699,0.393822,25923.0,25922.0,1.67786107]
["bitfinex-derivatives","BTCF0:USTF0",1693766229993,0.385794,25925.0,25923.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693766230195,0.802383,25926.0,25924.0,1.33299214]
["bitfinex-derivatives","BTCF0:USTF0",1693766230401,0.192897,25925.0,25924.0,0.791612]
["bitfinex-derivatives","BTCF0:USTF0",1693766230698,0.802383,25926.0,25924.0,1.83922874]
["bitfinex-derivatives","BTCF0:USTF0",1693766230888,0.802383,25926.0,25925.0,1.11047378]
["bitfinex-derivatives","BTCF0:USTF0",1693766231088,0.802383,25926.0,25925.0,1.35294869]
["bitfinex-derivatives","BTCF0:USTF0",1693766231489,0.802383,25926.0,25925.0,1.23775991]
["bitfinex-derivatives","BTCF0:USTF0",1693766231689,0.802383,25926.0,25925.0,1.35294285]
["bitfinex-derivatives","BTCF0:USTF0",1693766231896,0.806383,25926.0,25925.0,1.35594285]
["bitfinex-derivatives","BTCF0:USTF0",1693766232102,0.806383,25926.0,25925.0,1.24075991]
["bitfinex-derivatives","BTCF0:USTF0",1693766232799,0.802324,25930.0,25927.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693766232990,0.385724,25930.0,25929.0,0.49336768]
["bitfinex-derivatives","BTCF0:USTF0",1693766233195,0.609452,25931.0,25929.0,1.09196568]
["bitfinex-derivatives","BTCF0:USTF0",1693766233396,0.802305,25931.0,25930.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766233592,0.802305,25931.0,25930.0,0.995174]
["bitfinex-derivatives","BTCF0:USTF0",1693766233796,0.192843,25933.0,25930.0,1.73050691]
["bitfinex-derivatives","BTCF0:USTF0",1693766234091,0.18641976,25934.0,25933.0,0.578508]
["bitfinex-derivatives","BTCF0:USTF0",1693766234293,0.18641976,25934.0,25933.0,1.23758291]
["bitfinex-derivatives","BTCF0:USTF0",1693766235198,0.37925276,25934.0,25933.0,1.27458291]
["bitfinex-derivatives","BTCF0:USTF0",1693766235503,0.38225276,25934.0,25933.0,1.27458291]
["bitfinex-derivatives","BTCF0:USTF0",1693766235690,0.38225276,25934.0,25933.0,1.23758291]
["bitfinex-derivatives","BTCF0:USTF0",1693766235895,0.38225276,25934.0,25933.0,1.27458291]
["bitfinex-derivatives","BTCF0:USTF0",1693766236297,0.38625276,25934.0,25933.0,1.31058291]
["bitfinex-derivatives","BTCF0:USTF0",1693766236994,0.38525276,25934.0,25933.0,1.31158291]
["bitfinex-derivatives","BTCF0:USTF0",1693766240207,0.38525276,25934.0,25933.0,1.29158291]
["bitfinex-derivatives","BTCF0:USTF0",1693766243104,0.80185276,25934.0,25933.0,1.29158291]
["bitfinex-derivatives","BTCF0:USTF0",1693766247014,0.80185276,25934.0,25933.0,1.32241062]
["bitfinex-derivatives","BTCF0:USTF0",1693766249515,0.99468576,25934.0,25933.0,1.32241062]
["bitfinex-derivatives","BTCF0:USTF0",1693766250105,0.57808576,25934.0,25933.0,1.32241062]
["bitfinex-derivatives","BTCF0:USTF0",1693766255527,0.357988,25940.0,25938.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693766255721,0.09288287,25940.0,25939.0,1.187764]
["bitfinex-derivatives","BTCF0:USTF0",1693766255924,0.385559,25941.0,25939.0,1.187764]
["bitfinex-derivatives","BTCF0:USTF0",1693766256125,0.389419,25941.0,25940.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766256329,0.196639,25941.0,25940.0,1.21742691]
["bitfinex-derivatives","BTCF0:USTF0",1693766257624,0.196639,25941.0,25940.0,1.22742691]
["bitfinex-derivatives","BTCF0:USTF0",1693766257935,0.00386,25941.0,25940.0,1.22742691]
["bitfinex-derivatives","BTCF0:USTF0",1693766259127,0.00586,25941.0,25940.0,1.25042691]
["bitfinex-derivatives","BTCF0:USTF0",1693766262935,0.42246,25941.0,25940.0,1.05764291]
["bitfinex-derivatives","BTCF0:USTF0",1693766263138,1.03892879,25941.0,25940.0,0.642384]
["bitfinex-derivatives","BTCF0:USTF0",1693766263931,0.84615279,25941.0,25940.0,0.835168]
["bitfinex-derivatives","BTCF0:USTF0",1693766264439,0.42955279,25941.0,25940.0,0.835168]
["bitfinex-derivatives","BTCF0:USTF0",1693766264638,0.39141,25941.0,25940.0,0.94454614]
["bitfinex-derivatives","BTCF0:USTF0",1693766264936,0.39141,25941.0,25940.0,0.835168]
["bitfinex-derivatives","BTCF0:USTF0",1693766265139,0.584186,25941.0,25940.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1693766265340,0.584186,25941.0,25940.0,0.642382]
["bitfinex-derivatives","BTCF0:USTF0",1693766266039,0.584186,25941.0,25940.0,0.75547877]
["bitfinex-derivatives","BTCF0:USTF0",1693766266840,0.584186,25941.0,25940.0,0.86485691]
["bitfinex-derivatives","BTCF0:USTF0",1693766267239,0.584186,25941.0,25940.0,0.75547877]
["bitfinex-derivatives","BTCF0:USTF0",1693766267743,0.584186,25941.0,25940.0,1.05763891]
["bitfinex-derivatives","BTCF0:USTF0",1693766267941,0.39141,25941.0,25940.0,1.05763891]
["bitfinex-derivatives","BTCF0:USTF0",1693766268842,0.39141,25941.0,25940.0,1.08915236]
["bitfinex-derivatives","BTCF0:USTF0",1693766269841,0.39141,25941.0,25940.0,1.28193436]
["bitfinex-derivatives","BTCF0:USTF0",1693766270342,0.39141,25941.0,25940.0,1.08915236]
["bitfinex-derivatives","BTCF0:USTF0",1693766276154,0.39141,25941.0,25940.0,1.28193636]
["bitfinex-derivatives","BTCF0:USTF0",1693766283054,0.00586,25941.0,25940.0,1.28193636]
["bitfinex-derivatives","BTCF0:USTF0",1693766283256,0.002,25941.0,25940.0,1.89132036]
["bitfinex-derivatives","BTCF0:USTF0",1693766284566,0.1621,25944.0,25942.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693766284755,0.1621,25944.0,25943.0,0.994883]
["bitfinex-derivatives","BTCF0:USTF0",1693766284962,0.192749,25945.0,25943.0,0.994883]
["bitfinex-derivatives","BTCF0:USTF0",1693766285260,0.1621,25944.0,25943.0,0.578283]
["bitfinex-derivatives","BTCF0:USTF0",1693766285560,0.00386,25952.0,25946.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693766285763,0.16596,25952.0,25951.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766286064,0.385376,25953.0,25951.0,1.23718091]
["bitfinex-derivatives","BTCF0:USTF0",1693766286251,0.192686,25954.0,25953.0,0.385374]
["bitfinex-derivatives","BTCF0:USTF0",1693766286252,0.196541,25954.0,25953.0,0.385374]
["bitfinex-derivatives","BTCF0:USTF0",1693766286454,0.196541,25954.0,25953.0,0.801974]
["bitfinex-derivatives","BTCF0:USTF0",1693766286768,0.196541,25954.0,25953.0,1.02444891]
["bitfinex-derivatives","BTCF0:USTF0",1693766287264,0.196541,25954.0,25953.0,1.25413591]
["bitfinex-derivatives","BTCF0:USTF0",1693766287265,0.390222,25954.0,25953.0,1.25413591]
["bitfinex-derivatives","BTCF0:USTF0",1693766287650,0.390222,25954.0,25953.0,1.29113591]
["bitfinex-derivatives","BTCF0:USTF0",1693766288668,0.42836479,25954.0,25953.0,1.29113591]
["bitfinex-derivatives","BTCF0:USTF0",1693766289862,0.390222,25954.0,25953.0,1.29113591]
["bitfinex-derivatives","BTCF0:USTF0",1693766290468,0.390222,25954.0,25953.0,1.25413591]
["bitfinex-derivatives","BTCF0:USTF0",1693766290669,0.390222,25954.0,25953.0,1.29113591]
["bitfinex-derivatives","BTCF0:USTF0",1693766296376,0.1621,25955.0,25953.0,1.48382291]
["bitfinex-derivatives","BTCF0:USTF0",1693766296579,0.1621,25955.0,25954.0,0.63907491]
["bitfinex-derivatives","BTCF0:USTF0",1693766296776,0.1621,25955.0,25954.0,1.21710891]
["bitfinex-derivatives","BTCF0:USTF0",1693766297671,0.1631,25955.0,25954.0,1.25410891]
["bitfinex-derivatives","BTCF0:USTF0",1693766298079,0.355771,25955.0,25954.0,1.25410891]
["bitfinex-derivatives","BTCF0:USTF0",1693766298688,0.1631,25955.0,25954.0,2.3644628]
["bitfinex-derivatives","BTCF0:USTF0",1693766299180,0.1631,25955.0,25954.0,1.29110891]
["bitfinex-derivatives","BTCF0:USTF0",1693766299478,0.1631,25955.0,25954.0,1.48378791]
["bitfinex-derivatives","BTCF0:USTF0",1693766304080,0.1631,25955.0,25954.0,2.59414019]
["bitfinex-derivatives","BTCF0:USTF0",1693766304989,0.192657,25957.0,25955.0,1.02440891]
["bitfinex-derivatives","BTCF0:USTF0",1693766305179,0.192657,25957.0,25956.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766305378,0.389179,25957.0,25956.0,0.801928]
["bitfinex-derivatives","BTCF0:USTF0",1693766305579,0.409179,25957.0,25956.0,0.801928]
["bitfinex-derivatives","BTCF0:USTF0",1693766305878,0.409179,25957.0,25956.0,1.02440291]
["bitfinex-derivatives","BTCF0:USTF0",1693766306081,0.389179,25957.0,25956.0,1.02440291]
["bitfinex-derivatives","BTCF0:USTF0",1693766306280,0.410179,25957.0,25956.0,1.04740291]
["bitfinex-derivatives","BTCF0:USTF0",1693766306882,0.409179,25957.0,25956.0,1.07940291]
["bitfinex-derivatives","BTCF0:USTF0",1693766307087,0.410179,25957.0,25956.0,1.07940291]
["bitfinex-derivatives","BTCF0:USTF0",1693766307490,0.390179,25957.0,25956.0,1.27206691]
["bitfinex-derivatives","BTCF0:USTF0",1693766308890,0.001,25957.0,25956.0,1.27206691]
["bitfinex-derivatives","BTCF0:USTF0",1693766309185,0.192653,25958.0,25957.0,0.80042791]
["bitfinex-derivatives","BTCF0:USTF0",1693766309382,0.355535,25960.0,25957.0,0.994553]
["bitfinex-derivatives","BTCF0:USTF0",1693766309578,0.355535,25960.0,25959.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766309579,0.375535,25960.0,25959.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766309886,0.568169,25960.0,25959.0,0.609242]
["bitfinex-derivatives","BTCF0:USTF0",1693766310388,0.568169,25960.0,25959.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766310389,0.953439,25960.0,25959.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766310888,0.99158179,25960.0,25959.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693766312186,1.00458179,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766312592,1.00458179,25960.0,25959.0,0.53369677]
["bitfinex-derivatives","BTCF0:USTF0",1693766312593,0.966439,25960.0,25959.0,0.53369677]
["bitfinex-derivatives","BTCF0:USTF0",1693766313294,0.966439,25960.0,25959.0,0.64307491]
["bitfinex-derivatives","BTCF0:USTF0",1693766314092,1.00458179,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766314780,0.966439,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766314983,1.00458179,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766315592,0.966439,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766316887,1.00458179,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766318396,0.966439,25960.0,25959.0,0.64307491]
["bitfinex-derivatives","BTCF0:USTF0",1693766318896,1.00458179,25960.0,25959.0,0.53369677]
["bitfinex-derivatives","BTCF0:USTF0",1693766319285,1.00458179,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766326910,1.23432861,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766327908,1.21432861,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766328104,0.98458179,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766329211,1.04036807,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766329702,0.98458179,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766329903,1.30840595,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766330806,1.04036799,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766332014,1.34669709,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766333111,1.34669709,25960.0,25959.0,0.64307491]
["bitfinex-derivatives","BTCF0:USTF0",1693766333317,1.3085543,25960.0,25959.0,0.64307491]
["bitfinex-derivatives","BTCF0:USTF0",1693766334114,1.34669709,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766334614,1.46468161,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766336112,1.12006137,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766338918,1.50297274,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766341915,1.12006137,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766342315,1.46671548,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766342813,1.12006137,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766344014,1.46671548,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766345418,1.46677017,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766349827,1.12005872,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766359739,1.12005872,25960.0,25959.0,0.52997814]
["bitfinex-derivatives","BTCF0:USTF0",1693766360136,1.46688351,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766361338,1.46688351,25960.0,25959.0,0.52997814]
["bitfinex-derivatives","BTCF0:USTF0",1693766361731,1.46688351,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766361941,1.46688351,25960.0,25959.0,0.613242]
["bitfinex-derivatives","BTCF0:USTF0",1693766362738,1.46688351,25960.0,25959.0,0.72262014]
["bitfinex-derivatives","BTCF0:USTF0",1693766363037,1.46688351,25960.0,25959.0,0.613242]
["bitfinex-derivatives","BTCF0:USTF0",1693766363334,1.42874072,25960.0,25959.0,0.72262014]
["bitfinex-derivatives","BTCF0:USTF0",1693766364139,1.46688351,25960.0,25959.0,0.72262014]
["bitfinex-derivatives","BTCF0:USTF0",1693766364338,1.46688351,25960.0,25959.0,0.613242]
["bitfinex-derivatives","BTCF0:USTF0",1693766364541,1.46688351,25960.0,25959.0,0.72262014]
["bitfinex-derivatives","BTCF0:USTF0",1693766364740,1.46688351,25960.0,25959.0,0.613242]
["bitfinex-derivatives","BTCF0:USTF0",1693766365242,1.46688351,25960.0,25959.0,0.72262014]
["bitfinex-derivatives","BTCF0:USTF0",1693766366143,1.46688351,25960.0,25959.0,0.613242]
["bitfinex-derivatives","BTCF0:USTF0",1693766367144,1.46688351,25960.0,25959.0,0.72262014]
["bitfinex-derivatives","BTCF0:USTF0",1693766367630,1.46688351,25960.0,25959.0,0.613242]
["bitfinex-derivatives","BTCF0:USTF0",1693766367827,1.46688351,25960.0,25959.0,0.72262014]
["bitfinex-derivatives","BTCF0:USTF0",1693766368031,1.46688351,25960.0,25959.0,0.613242]
["bitfinex-derivatives","BTCF0:USTF0",1693766370132,1.46688351,25960.0,25959.0,0.72262014]
["bitfinex-derivatives","BTCF0:USTF0",1693766370335,1.46688351,25960.0,25959.0,0.613242]
["bitfinex-derivatives","BTCF0:USTF0",1693766371844,1.12005872,25960.0,25959.0,0.613242]
["bitfinex-derivatives","BTCF0:USTF0",1693766375153,1.12005872,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766375154,1.65952265,25960.0,25959.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766375447,1.33269372,25960.0,25955.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766375642,1.33269372,25960.0,25952.0,0.192692]
["bitfinex-derivatives","BTCF0:USTF0",1693766375643,0.770684,25955.0,25952.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1693766375837,0.67196441,25954.0,25953.0,1.11040028]
["bitfinex-derivatives","BTCF0:USTF0",1693766376051,0.86464341,25954.0,25953.0,1.52700028]
["bitfinex-derivatives","BTCF0:USTF0",1693766376746,0.86849341,25954.0,25953.0,1.52700028]
["bitfinex-derivatives","BTCF0:USTF0",1693766376951,0.86849341,25954.0,25953.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693766378240,1.13914089,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766378951,0.86949341,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766379342,1.13910898,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766379742,0.86949341,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766380452,0.81370879,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766380653,0.8694998,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766381453,0.81370879,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766382354,1.04474331,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766386853,1.13911553,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766394853,1.04459207,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766396961,0.86950207,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766397351,0.81370879,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766397655,1.04457155,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766398764,0.81370879,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766399364,1.0445604,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766399758,0.80988861,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766399964,0.80988861,25954.0,25953.0,0.875976]
["bitfinex-derivatives","BTCF0:USTF0",1693766400357,0.80988861,25954.0,25953.0,1.09845091]
["bitfinex-derivatives","BTCF0:USTF0",1693766400558,0.80988861,25954.0,25953.0,0.98907277]
["bitfinex-derivatives","BTCF0:USTF0",1693766400869,0.80988861,25954.0,25953.0,1.09845091]
["bitfinex-derivatives","BTCF0:USTF0",1693766401774,0.63482809,25954.0,25953.0,1.09845091]
["bitfinex-derivatives","BTCF0:USTF0",1693766402160,0.63482809,25954.0,25953.0,0.98907277]
["bitfinex-derivatives","BTCF0:USTF0",1693766402468,0.67297088,25954.0,25953.0,0.875976]
["bitfinex-derivatives","BTCF0:USTF0",1693766405568,0.61717979,25954.0,25953.0,0.875976]
["bitfinex-derivatives","BTCF0:USTF0",1693766406071,0.61717979,25954.0,25953.0,0.98535414]
["bitfinex-derivatives","BTCF0:USTF0",1693766406269,0.61717979,25954.0,25953.0,1.09845091]
["bitfinex-derivatives","BTCF0:USTF0",1693766406670,0.61717979,25954.0,25953.0,0.98907277]
["bitfinex-derivatives","BTCF0:USTF0",1693766406872,0.67297068,25954.0,25953.0,0.98907277]
["bitfinex-derivatives","BTCF0:USTF0",1693766407072,0.67297068,25954.0,25953.0,0.875976]
["bitfinex-derivatives","BTCF0:USTF0",1693766407672,0.67297068,25954.0,25953.0,0.98535414]
["bitfinex-derivatives","BTCF0:USTF0",1693766407970,0.67297068,25954.0,25953.0,0.875976]
["bitfinex-derivatives","BTCF0:USTF0",1693766409668,0.67297068,25954.0,25953.0,0.98535414]
["bitfinex-derivatives","BTCF0:USTF0",1693766409869,0.8480652,25954.0,25953.0,0.875976]
["bitfinex-derivatives","BTCF0:USTF0",1693766412773,0.8480652,25954.0,25953.0,0.98535414]
["bitfinex-derivatives","BTCF0:USTF0",1693766413073,0.8480652,25954.0,25953.0,0.875976]
["bitfinex-derivatives","BTCF0:USTF0",1693766416976,0.61717979,25954.0,25953.0,0.875976]
["bitfinex-derivatives","BTCF0:USTF0",1693766417374,0.67297041,25954.0,25953.0,0.875976]
["bitfinex-derivatives","BTCF0:USTF0",1693766418072,0.86565041,25954.0,25953.0,0.875976]
["bitfinex-derivatives","BTCF0:USTF0",1693766419278,1.13526598,25954.0,25953.0,0.875976]
["bitfinex-derivatives","BTCF0:USTF0",1693766419779,1.13526598,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766419978,1.13911598,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766421277,0.86950041,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766425077,1.17781534,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766425276,1.25751746,25954.0,25953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766431494,1.02284467,25954.0,25953.0,1.068664]
["bitfinex-derivatives","BTCF0:USTF0",1693766431690,0.22724085,25954.0,25953.0,2.69170331]
["bitfinex-derivatives","BTCF0:USTF0",1693766431990,0.12048548,25959.0,25956.0,0.770664]
["bitfinex-derivatives","BTCF0:USTF0",1693766432180,0.50577648,25959.0,25958.0,0.994553]
["bitfinex-derivatives","BTCF0:USTF0",1693766432592,0.50577648,25959.0,25958.0,1.21702791]
["bitfinex-derivatives","BTCF0:USTF0",1693766433087,0.385291,25959.0,25958.0,1.21702791]
["bitfinex-derivatives","BTCF0:USTF0",1693766433691,0.385291,25959.0,25958.0,1.22602791]
["bitfinex-derivatives","BTCF0:USTF0",1693766434086,0.385291,25959.0,25958.0,1.21702791]
["bitfinex-derivatives","BTCF0:USTF0",1693766434284,0.385291,25959.0,25958.0,1.25302791]
["bitfinex-derivatives","BTCF0:USTF0",1693766434688,0.385291,25959.0,25958.0,1.29102791]
["bitfinex-derivatives","BTCF0:USTF0",1693766435296,0.385291,25959.0,25958.0,1.25302791]
["bitfinex-derivatives","BTCF0:USTF0",1693766435491,0.385291,25959.0,25958.0,1.29102791]
["bitfinex-derivatives","BTCF0:USTF0",1693766436295,0.385291,25959.0,25958.0,2.40122541]
["bitfinex-derivatives","BTCF0:USTF0",1693766436480,0.385291,25959.0,25958.0,1.29102791]
["bitfinex-derivatives","BTCF0:USTF0",1693766436886,0.385291,25959.0,25958.0,2.40122435]
["bitfinex-derivatives","BTCF0:USTF0",1693766440390,0.385291,25959.0,25958.0,2.42122435]
["bitfinex-derivatives","BTCF0:USTF0",1693766440889,0.3305,25964.0,25958.0,1.84327135]
["bitfinex-derivatives","BTCF0:USTF0",1693766441089,0.0557807,25963.0,25958.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693766441398,0.3305,25964.0,25962.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766441598,0.3305,25964.0,25963.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766441900,0.4062807,25964.0,25963.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766442092,0.44442349,25964.0,25963.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766442691,0.44442349,25964.0,25963.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693766442894,0.44442349,25964.0,25963.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693766443290,0.4062807,25964.0,25963.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693766443594,0.3505,25964.0,25963.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693766443796,0.3505,25964.0,25963.0,1.06167491]
["bitfinex-derivatives","BTCF0:USTF0",1693766443995,0.00385,25965.0,25963.0,1.06167491]
["bitfinex-derivatives","BTCF0:USTF0",1693766444196,0.02385,25965.0,25964.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766444401,0.02385,25965.0,25964.0,0.80127491]
["bitfinex-derivatives","BTCF0:USTF0",1693766444598,0.00385,25965.0,25964.0,0.80127491]
["bitfinex-derivatives","BTCF0:USTF0",1693766445398,0.00385,25965.0,25964.0,0.80427491]
["bitfinex-derivatives","BTCF0:USTF0",1693766445796,0.00385,25965.0,25964.0,0.80727491]
["bitfinex-derivatives","BTCF0:USTF0",1693766447002,0.1663,25968.0,25964.0,0.82727491]
["bitfinex-derivatives","BTCF0:USTF0",1693766447306,0.1663,25968.0,25967.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766447307,0.39680952,25968.0,25967.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766447505,0.23050952,25968.0,25967.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766447690,0.23050952,25968.0,25967.0,0.65907491]
["bitfinex-derivatives","BTCF0:USTF0",1693766447896,0.23435952,25969.0,25967.0,0.65907491]
["bitfinex-derivatives","BTCF0:USTF0",1693766448091,0.23050952,25969.0,25968.0,0.63907491]
["bitfinex-derivatives","BTCF0:USTF0",1693766448298,0.23050952,25970.0,25968.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1693766448604,0.23050952,25970.0,25969.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766448902,0.23050952,25971.0,25969.0,0.79257491]
["bitfinex-derivatives","BTCF0:USTF0",1693766449208,0.23050952,25972.0,25971.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766449506,0.30785,25973.0,25971.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1693766449803,0.15635,25973.0,25972.0,0.63907491]
["bitfinex-derivatives","BTCF0:USTF0",1693766450207,0.1525,25973.0,25972.0,0.63907491]
["bitfinex-derivatives","BTCF0:USTF0",1693766451002,0.15635,25973.0,25972.0,0.63907491]
["bitfinex-derivatives","BTCF0:USTF0",1693766451201,0.15635,25973.0,25972.0,0.66807491]
["bitfinex-derivatives","BTCF0:USTF0",1693766451795,0.1525,25973.0,25972.0,0.66807491]
["bitfinex-derivatives","BTCF0:USTF0",1693766452194,0.15635,25973.0,25972.0,0.69007491]
["bitfinex-derivatives","BTCF0:USTF0",1693766453006,0.19064279,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766453209,0.23472566,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766453395,0.23857566,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766453594,0.23472566,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766453894,0.65132566,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766454704,0.1725,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766454896,0.1525,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766455097,0.1725,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766455299,0.17635,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766455498,0.21064279,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766455997,0.21449279,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766456304,0.21064279,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766456801,0.19064279,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766457002,0.21064279,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766457202,0.21449279,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766457597,0.21064279,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766457802,0.21449279,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766458002,0.21064279,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766458504,0.21449279,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766458903,0.21064279,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766459097,0.1725,25973.0,25972.0,0.58069677]
["bitfinex-derivatives","BTCF0:USTF0",1693766459704,0.17635,25973.0,25972.0,0.69007491]
["bitfinex-derivatives","BTCF0:USTF0",1693766460309,0.21064279,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766461005,0.21064279,25973.0,25972.0,0.69007491]
["bitfinex-derivatives","BTCF0:USTF0",1693766461206,0.21064279,25973.0,25972.0,0.57697814]
["bitfinex-derivatives","BTCF0:USTF0",1693766461396,0.21064279,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766462010,0.21449279,25973.0,25972.0,0.57697814]
["bitfinex-derivatives","BTCF0:USTF0",1693766462307,0.21064279,25973.0,25972.0,0.57697814]
["bitfinex-derivatives","BTCF0:USTF0",1693766462509,0.19064279,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766463300,0.19449279,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766464101,0.19064279,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766464804,0.19449279,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766465007,0.19064279,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766466699,0.19449279,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766467208,0.19064279,25973.0,25972.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693766467907,0.19449279,25973.0,25972.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693766468109,0.19064279,25973.0,25972.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693766468802,0.19449279,25973.0,25972.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693766469113,0.19064279,25973.0,25972.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693766469605,0.19449279,25973.0,25972.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693766470002,0.19064279,25973.0,25972.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693766470406,0.19449279,25973.0,25972.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693766470606,0.19064279,25973.0,25972.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693766470808,0.19449279,25973.0,25972.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693766471013,0.96464479,25973.0,25972.0,0.73077814]
["bitfinex-derivatives","BTCF0:USTF0",1693766471206,0.96464479,25973.0,25972.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693766474415,0.98464479,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766480019,0.96464479,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766480212,0.98464479,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766482116,0.96464479,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766482320,0.98464479,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766483021,1.40124479,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766487114,1.38124479,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766487315,0.922652,25973.0,25972.0,0.69007491]
["bitfinex-derivatives","BTCF0:USTF0",1693766487614,0.770152,25973.0,25972.0,0.88261891]
["bitfinex-derivatives","BTCF0:USTF0",1693766492623,0.8259096,25973.0,25972.0,0.89161891]
["bitfinex-derivatives","BTCF0:USTF0",1693766492924,1.13219858,25973.0,25972.0,0.89161891]
["bitfinex-derivatives","BTCF0:USTF0",1693766493628,1.13219858,25973.0,25972.0,0.86961891]
["bitfinex-derivatives","BTCF0:USTF0",1693766493831,1.13219858,25973.0,25972.0,0.79624077]
["bitfinex-derivatives","BTCF0:USTF0",1693766494127,1.21184952,25973.0,25972.0,0.79624077]
["bitfinex-derivatives","BTCF0:USTF0",1693766494323,1.21184952,25973.0,25972.0,0.683144]
["bitfinex-derivatives","BTCF0:USTF0",1693766494627,1.24999231,25973.0,25972.0,0.683144]
["bitfinex-derivatives","BTCF0:USTF0",1693766495115,0.94370333,25973.0,25972.0,0.683144]
["bitfinex-derivatives","BTCF0:USTF0",1693766495829,0.94370333,25973.0,25972.0,0.674144]
["bitfinex-derivatives","BTCF0:USTF0",1693766496127,0.94370333,25973.0,25972.0,0.78352214]
["bitfinex-derivatives","BTCF0:USTF0",1693766496726,0.94370333,25973.0,25972.0,0.76952214]
["bitfinex-derivatives","BTCF0:USTF0",1693766497032,0.94370333,25973.0,25972.0,0.660144]
["bitfinex-derivatives","BTCF0:USTF0",1693766497231,0.94370333,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766497531,1.38415333,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766498027,1.72872843,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766499635,1.9186552,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766499839,1.5740801,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766500023,1.30450239,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766500329,1.28450239,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766501233,0.8297596,25973.0,25972.0,0.57697814]
["bitfinex-derivatives","BTCF0:USTF0",1693766501825,1.13784841,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766502731,1.1759912,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766503032,1.25564322,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766503928,0.94755441,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766509340,0.94755463,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766510240,1.25568301,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766511839,1.25183301,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766512045,1.02115222,25973.0,25972.0,0.852688]
["bitfinex-derivatives","BTCF0:USTF0",1693766512844,1.02115222,25973.0,25972.0,1.07516291]
["bitfinex-derivatives","BTCF0:USTF0",1693766513341,0.94149937,25973.0,25972.0,1.07516291]
["bitfinex-derivatives","BTCF0:USTF0",1693766514338,0.97964216,25973.0,25972.0,1.07516291]
["bitfinex-derivatives","BTCF0:USTF0",1693766514842,0.75116503,25973.0,25972.0,1.07516291]
["bitfinex-derivatives","BTCF0:USTF0",1693766515247,1.05668197,25973.0,25972.0,0.852688]
["bitfinex-derivatives","BTCF0:USTF0",1693766515445,1.33272122,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766515651,1.3551744,25973.0,25972.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693766515944,1.7717744,25973.0,25972.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693766516538,1.74547122,25973.0,25972.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693766516735,1.74932122,25973.0,25972.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693766516941,1.74547122,25973.0,25972.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693766517537,1.74932122,25973.0,25972.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693766517743,1.76932122,25973.0,25970.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693766517951,1.76932122,25973.0,25967.0,0.63982792]
["bitfinex-derivatives","BTCF0:USTF0",1693766517952,0.42045,25971.0,25967.0,0.03064692]
["bitfinex-derivatives","BTCF0:USTF0",1693766518146,0.4166,25968.0,25966.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693766518350,1.35824681,25967.0,25966.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693766518542,1.24268499,25967.0,25966.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693766518741,1.24268499,25967.0,25966.0,1.26203518]
["bitfinex-derivatives","BTCF0:USTF0",1693766519053,1.28082778,25967.0,25966.0,1.26203518]
["bitfinex-derivatives","BTCF0:USTF0",1693766519242,1.5889716,25967.0,25966.0,1.26203518]
["bitfinex-derivatives","BTCF0:USTF0",1693766519547,1.5889716,25967.0,25966.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693766520139,1.5889716,25967.0,25966.0,0.344791]
["bitfinex-derivatives","BTCF0:USTF0",1693766520352,1.5939716,25967.0,25966.0,0.418791]
["bitfinex-derivatives","BTCF0:USTF0",1693766521152,0.71549887,25967.0,25966.0,2.76546199]
["bitfinex-derivatives","BTCF0:USTF0",1693766521337,0.005,25967.0,25966.0,2.76546199]
["bitfinex-derivatives","BTCF0:USTF0",1693766521649,0.185051,25968.0,25966.0,2.54298708]
["bitfinex-derivatives","BTCF0:USTF0",1693766521853,0.185051,25968.0,25967.0,1.52642408]
["bitfinex-derivatives","BTCF0:USTF0",1693766522059,0.38511,25971.0,25967.0,2.10400659]
["bitfinex-derivatives","BTCF0:USTF0",1693766522350,0.192554,25971.0,25970.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1693766522547,0.192554,25971.0,25970.0,2.31647969]
["bitfinex-derivatives","BTCF0:USTF0",1693766522740,0.192554,25971.0,25970.0,2.5389546]
["bitfinex-derivatives","BTCF0:USTF0",1693766523355,0.192539,25973.0,25971.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766523649,0.192524,25975.0,25972.0,2.5188946]
["bitfinex-derivatives","BTCF0:USTF0",1693766523650,0.385049,25975.0,25972.0,2.5188946]
["bitfinex-derivatives","BTCF0:USTF0",1693766523852,0.385049,25975.0,25974.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766524048,0.385049,25975.0,25974.0,1.12356814]
["bitfinex-derivatives","BTCF0:USTF0",1693766524246,0.385049,25975.0,25974.0,1.23666491]
["bitfinex-derivatives","BTCF0:USTF0",1693766525753,0.400049,25975.0,25974.0,1.23766491]
["bitfinex-derivatives","BTCF0:USTF0",1693766526647,0.400049,25975.0,25974.0,1.21766491]
["bitfinex-derivatives","BTCF0:USTF0",1693766526648,0.403049,25975.0,25974.0,1.21766491]
["bitfinex-derivatives","BTCF0:USTF0",1693766526853,0.597578,25975.0,25974.0,1.27366491]
["bitfinex-derivatives","BTCF0:USTF0",1693766527156,0.61872079,25975.0,25974.0,1.19156814]
["bitfinex-derivatives","BTCF0:USTF0",1693766528060,0.580578,25975.0,25974.0,1.30466491]
["bitfinex-derivatives","BTCF0:USTF0",1693766528648,0.388049,25975.0,25974.0,1.30466491]
["bitfinex-derivatives","BTCF0:USTF0",1693766528942,0.386049,25975.0,25974.0,1.26866491]
["bitfinex-derivatives","BTCF0:USTF0",1693766529145,0.388049,25975.0,25974.0,1.49719691]
["bitfinex-derivatives","BTCF0:USTF0",1693766529950,0.42856931,25982.0,25978.0,2.077503]
["bitfinex-derivatives","BTCF0:USTF0",1693766530144,0.34666156,25984.0,25981.0,1.486512]
["bitfinex-derivatives","BTCF0:USTF0",1693766530343,0.30814382,25986.0,25984.0,0.769824]
["bitfinex-derivatives","BTCF0:USTF0",1693766530558,0.384887,25986.0,25985.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766530750,0.384887,25986.0,25985.0,0.993947]
["bitfinex-derivatives","BTCF0:USTF0",1693766530953,0.384887,25986.0,25985.0,1.23642191]
["bitfinex-derivatives","BTCF0:USTF0",1693766531147,0.384887,25986.0,25985.0,1.21642191]
["bitfinex-derivatives","BTCF0:USTF0",1693766531652,0.384887,25986.0,25985.0,1.10332514]
["bitfinex-derivatives","BTCF0:USTF0",1693766532055,0.384828,25990.0,25987.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766532257,0.15322,25991.0,25989.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766532258,0.192528,25991.0,25989.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766532557,0.00012,25991.0,25990.0,1.186248]
["bitfinex-derivatives","BTCF0:USTF0",1693766532855,0.00012,25991.0,25990.0,1.42872291]
["bitfinex-derivatives","BTCF0:USTF0",1693766535151,0.384769,25994.0,25990.0,1.209248]
["bitfinex-derivatives","BTCF0:USTF0",1693766535352,0.192381,25995.0,25990.0,1.209248]
["bitfinex-derivatives","BTCF0:USTF0",1693766535353,0.384761,25995.0,25994.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766535547,0.384761,25995.0,25994.0,1.410352]
["bitfinex-derivatives","BTCF0:USTF0",1693766535753,0.384761,25995.0,25994.0,1.63282691]
["bitfinex-derivatives","BTCF0:USTF0",1693766536557,0.384761,25995.0,25994.0,1.70682691]
["bitfinex-derivatives","BTCF0:USTF0",1693766537061,0.384761,25995.0,25994.0,1.66982691]
["bitfinex-derivatives","BTCF0:USTF0",1693766537260,0.384761,25995.0,25994.0,1.70682691]
["bitfinex-derivatives","BTCF0:USTF0",1693766538054,0.793369,25995.0,25994.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766538454,0.83151179,25995.0,25994.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766539356,0.773382,25994.0,25993.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766539546,1.22812479,25994.0,25993.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766539746,1.24812479,25994.0,25993.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766540662,1.24812479,25994.0,25993.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693766541862,1.24812479,25994.0,25993.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693766543064,0.83152479,25994.0,25993.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693766546264,0.580999,25994.0,25993.0,0.803382]
["bitfinex-derivatives","BTCF0:USTF0",1693766546670,0.580999,25994.0,25993.0,0.91276014]
["bitfinex-derivatives","BTCF0:USTF0",1693766546967,0.773382,25994.0,25993.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693766547169,0.83152479,25994.0,25993.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693766548372,0.83152479,25994.0,25993.0,0.610989]
["bitfinex-derivatives","BTCF0:USTF0",1693766548672,0.83152479,25994.0,25993.0,0.72408577]
["bitfinex-derivatives","BTCF0:USTF0",1693766548860,0.793382,25994.0,25993.0,0.72036714]
["bitfinex-derivatives","BTCF0:USTF0",1693766549065,0.793382,25994.0,25993.0,0.610989]
["bitfinex-derivatives","BTCF0:USTF0",1693766549366,0.793382,25994.0,25993.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693766549568,0.83152479,25994.0,25993.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693766550370,0.580999,25994.0,25993.0,0.61099]
["bitfinex-derivatives","BTCF0:USTF0",1693766550871,0.580999,25994.0,25993.0,0.83346491]
["bitfinex-derivatives","BTCF0:USTF0",1693766551270,0.580999,25994.0,25993.0,1.21824491]
["bitfinex-derivatives","BTCF0:USTF0",1693766552072,0.61914179,25994.0,25993.0,1.10514814]
["bitfinex-derivatives","BTCF0:USTF0",1693766552273,0.61914179,25994.0,25993.0,0.80338]
["bitfinex-derivatives","BTCF0:USTF0",1693766552871,0.61914179,25994.0,25993.0,0.91275814]
["bitfinex-derivatives","BTCF0:USTF0",1693766553065,0.81152679,25994.0,25993.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693766553269,0.83152679,25994.0,25993.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693766563387,0.81152679,25994.0,25993.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693766564381,0.83152679,25994.0,25993.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693766564781,0.00385,25993.0,25987.0,0.22249346]
["bitfinex-derivatives","BTCF0:USTF0",1693766564986,0.769592,25992.0,25988.0,0.384848]
["bitfinex-derivatives","BTCF0:USTF0",1693766565190,0.03814279,25991.0,25988.0,0.384848]
["bitfinex-derivatives","BTCF0:USTF0",1693766565389,0.769648,25990.0,25988.0,0.384848]
["bitfinex-derivatives","BTCF0:USTF0",1693766565583,0.71189098,25990.0,25989.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766566183,0.75003377,25990.0,25989.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766566782,0.75003377,25990.0,25989.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1693766567085,0.75003377,25990.0,25989.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1693766567682,0.75003377,25990.0,25989.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1693766569788,0.75003377,25990.0,25989.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1693766570088,0.192407,25991.0,25989.0,1.28228]
["bitfinex-derivatives","BTCF0:USTF0",1693766570283,0.384815,25991.0,25990.0,1.21628991]
["bitfinex-derivatives","BTCF0:USTF0",1693766570790,0.577223,25991.0,25990.0,1.013815]
["bitfinex-derivatives","BTCF0:USTF0",1693766571487,0.577223,25991.0,25990.0,1.12691177]
["bitfinex-derivatives","BTCF0:USTF0",1693766571692,0.61536579,25991.0,25990.0,0.84841]
["bitfinex-derivatives","BTCF0:USTF0",1693766571994,0.577223,25991.0,25990.0,1.15020114]
["bitfinex-derivatives","BTCF0:USTF0",1693766572192,0.577223,25991.0,25990.0,1.15391977]
["bitfinex-derivatives","BTCF0:USTF0",1693766572688,0.577223,25991.0,25990.0,1.26329791]
["bitfinex-derivatives","BTCF0:USTF0",1693766572885,0.61536579,25991.0,25990.0,1.18391977]
["bitfinex-derivatives","BTCF0:USTF0",1693766573293,0.577223,25991.0,25990.0,1.29329791]
["bitfinex-derivatives","BTCF0:USTF0",1693766573597,0.384815,25991.0,25990.0,1.29329791]
["bitfinex-derivatives","BTCF0:USTF0",1693766574692,0.384815,25991.0,25990.0,1.36901433]
["bitfinex-derivatives","BTCF0:USTF0",1693766575286,0.384815,25991.0,25990.0,1.29329791]
["bitfinex-derivatives","BTCF0:USTF0",1693766575880,0.19238,25995.0,25994.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766576087,0.384739,25996.0,25994.0,1.73718857]
["bitfinex-derivatives","BTCF0:USTF0",1693766576395,0.384739,25996.0,25995.0,0.71537687]
["bitfinex-derivatives","BTCF0:USTF0",1693766576580,0.580959,25996.0,25995.0,1.10012687]
["bitfinex-derivatives","BTCF0:USTF0",1693766576785,0.81147179,25996.0,25995.0,0.49291293]
["bitfinex-derivatives","BTCF0:USTF0",1693766577099,0.83147179,25996.0,25995.0,0.49291293]
["bitfinex-derivatives","BTCF0:USTF0",1693766578595,0.83147179,25996.0,25995.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766578790,0.83347179,25996.0,25995.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693766579185,0.83347179,25996.0,25995.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693766580590,0.795329,25996.0,25995.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693766580895,0.83347179,25996.0,25995.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693766581789,0.81347179,25996.0,25995.0,0.53569677]
["bitfinex-derivatives","BTCF0:USTF0",1693766581996,0.81347179,25996.0,25995.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693766582398,0.775329,25996.0,25995.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693766582984,0.386739,25996.0,25995.0,1.32148614]
["bitfinex-derivatives","BTCF0:USTF0",1693766583292,0.002,25996.0,25995.0,1.32148614]
["bitfinex-derivatives","BTCF0:USTF0",1693766583500,0.002,25996.0,25995.0,1.43458291]
["bitfinex-derivatives","BTCF0:USTF0",1693766583890,0.579107,25996.0,25995.0,1.13282777]
["bitfinex-derivatives","BTCF0:USTF0",1693766584089,0.002,25996.0,25995.0,1.13282777]
["bitfinex-derivatives","BTCF0:USTF0",1693766584290,0.002,25996.0,25995.0,1.32520477]
["bitfinex-derivatives","BTCF0:USTF0",1693766584589,0.194369,25996.0,25995.0,1.43458291]
["bitfinex-derivatives","BTCF0:USTF0",1693766584784,0.002,25996.0,25995.0,1.43458291]
["bitfinex-derivatives","BTCF0:USTF0",1693766586699,0.194369,25996.0,25995.0,1.43458291]
["bitfinex-derivatives","BTCF0:USTF0",1693766591293,0.386738,25996.0,25995.0,1.43458291]
["bitfinex-derivatives","BTCF0:USTF0",1693766591493,0.386738,25996.0,25995.0,1.41458291]
["bitfinex-derivatives","BTCF0:USTF0",1693766591695,0.386738,25996.0,25995.0,1.43458291]
["bitfinex-derivatives","BTCF0:USTF0",1693766592393,0.386738,25996.0,25995.0,1.32148614]
["bitfinex-derivatives","BTCF0:USTF0",1693766592394,0.42488079,25996.0,25995.0,1.32148614]
["bitfinex-derivatives","BTCF0:USTF0",1693766592594,0.42488079,25996.0,25995.0,1.30148614]
["bitfinex-derivatives","BTCF0:USTF0",1693766592794,0.62109979,25996.0,25995.0,1.192108]
["bitfinex-derivatives","BTCF0:USTF0",1693766593195,0.62109979,25996.0,25995.0,0.807354]
["bitfinex-derivatives","BTCF0:USTF0",1693766594001,0.64109979,25996.0,25995.0,0.807354]
["bitfinex-derivatives","BTCF0:USTF0",1693766594401,0.62109979,25996.0,25995.0,0.807354]
["bitfinex-derivatives","BTCF0:USTF0",1693766594592,0.64109979,25996.0,25995.0,0.807354]
["bitfinex-derivatives","BTCF0:USTF0",1693766594997,0.602957,25996.0,25995.0,0.92045077]
["bitfinex-derivatives","BTCF0:USTF0",1693766595202,0.64109979,25996.0,25995.0,0.92045077]
["bitfinex-derivatives","BTCF0:USTF0",1693766595406,0.64109979,25996.0,25995.0,0.807354]
["bitfinex-derivatives","BTCF0:USTF0",1693766596099,1.25006879,25996.0,25995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693766596303,1.25006879,25996.0,25991.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766596304,0.00385,25993.0,25991.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766596495,0.769596,25992.0,25991.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766596800,0.80773879,25992.0,25991.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766596989,0.82773879,25992.0,25991.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766597195,1.24433879,25992.0,25990.0,0.03053322]
["bitfinex-derivatives","BTCF0:USTF0",1693766597394,1.24433879,25992.0,25988.0,0.609027]
["bitfinex-derivatives","BTCF0:USTF0",1693766597395,0.00385,25990.0,25989.0,0.192418]
["bitfinex-derivatives","BTCF0:USTF0",1693766597600,1.186252,25990.0,25989.0,0.384837]
["bitfinex-derivatives","BTCF0:USTF0",1693766597791,1.22439479,25990.0,25989.0,0.384837]
["bitfinex-derivatives","BTCF0:USTF0",1693766598206,1.22439479,25990.0,25989.0,0.192418]
["bitfinex-derivatives","BTCF0:USTF0",1693766598593,1.22439479,25990.0,25989.0,0.229418]
["bitfinex-derivatives","BTCF0:USTF0",1693766599408,1.22439479,25990.0,25989.0,0.267418]
["bitfinex-derivatives","BTCF0:USTF0",1693766601107,1.22439479,25990.0,25989.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693766603503,1.24439479,25990.0,25989.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693766607214,1.43680779,25990.0,25989.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693766607608,1.43680779,25990.0,25989.0,0.07440877]
["bitfinex-derivatives","BTCF0:USTF0",1693766608706,1.43680779,25990.0,25985.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766608907,0.4166,25986.0,25985.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766609199,1.22450679,25986.0,25985.0,1.52556466]
["bitfinex-derivatives","BTCF0:USTF0",1693766610106,1.22750679,25986.0,25985.0,1.56256466]
["bitfinex-derivatives","BTCF0:USTF0",1693766610305,1.22750679,25986.0,25985.0,1.59956466]
["bitfinex-derivatives","BTCF0:USTF0",1693766610910,1.22750679,25986.0,25985.0,1.56256466]
["bitfinex-derivatives","BTCF0:USTF0",1693766611106,1.23050679,25986.0,25985.0,1.59956466]
["bitfinex-derivatives","BTCF0:USTF0",1693766611708,1.25050679,25986.0,25985.0,1.59956466]
["bitfinex-derivatives","BTCF0:USTF0",1693766612319,1.44294779,25986.0,25985.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693766617415,1.42294779,25986.0,25985.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693766617810,1.44294779,25986.0,25985.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693766618619,1.42294779,25986.0,25985.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693766619311,1.44294779,25986.0,25985.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693766620411,1.42294779,25986.0,25985.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693766620618,1.44294779,25986.0,25985.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693766620814,1.42294779,25986.0,25985.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693766621012,1.44294779,25986.0,25985.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693766621719,1.42294779,25986.0,25985.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693766622614,1.44294779,25986.0,25985.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693766624912,1.42294779,25986.0,25985.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693766625119,1.44294779,25986.0,25985.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693766625816,1.44294779,25986.0,25981.0,0.343174]
["bitfinex-derivatives","BTCF0:USTF0",1693766626118,0.1639,25985.0,25982.0,1.10909803]
["bitfinex-derivatives","BTCF0:USTF0",1693766626318,0.218441,25986.0,25985.0,0.02812121]
["bitfinex-derivatives","BTCF0:USTF0",1693766626519,1.019929,25986.0,25985.0,0.02812121]
["bitfinex-derivatives","BTCF0:USTF0",1693766626715,1.404817,25986.0,25985.0,0.02812121]
["bitfinex-derivatives","BTCF0:USTF0",1693766627718,1.404817,25986.0,25985.0,0.06412121]
["bitfinex-derivatives","BTCF0:USTF0",1693766628114,1.401817,25986.0,25985.0,0.06412121]
["bitfinex-derivatives","BTCF0:USTF0",1693766628713,2.401817,25986.0,25985.0,0.06412121]
["bitfinex-derivatives","BTCF0:USTF0",1693766629120,2.438817,25986.0,25985.0,0.06712121]
["bitfinex-derivatives","BTCF0:USTF0",1693766629317,2.435817,25986.0,25985.0,0.03412121]
["bitfinex-derivatives","BTCF0:USTF0",1693766629520,2.472817,25986.0,25985.0,0.03412121]
["bitfinex-derivatives","BTCF0:USTF0",1693766631424,2.067929,25986.0,25985.0,0.43902321]
["bitfinex-derivatives","BTCF0:USTF0",1693766631725,1.651329,25986.0,25985.0,2.15704386]
["bitfinex-derivatives","BTCF0:USTF0",1693766631916,1.651329,25986.0,25985.0,2.37951877]
["bitfinex-derivatives","BTCF0:USTF0",1693766632723,1.650329,25986.0,25985.0,2.37951877]
["bitfinex-derivatives","BTCF0:USTF0",1693766633126,2.066929,25986.0,25985.0,2.37951877]
["bitfinex-derivatives","BTCF0:USTF0",1693766633720,2.066929,25986.0,25985.0,2.37851877]
["bitfinex-derivatives","BTCF0:USTF0",1693766633721,2.030929,25986.0,25985.0,2.37851877]
["bitfinex-derivatives","BTCF0:USTF0",1693766633922,2.030929,25986.0,25985.0,1.96191877]
["bitfinex-derivatives","BTCF0:USTF0",1693766634119,2.030929,25986.0,25985.0,1.95891877]
["bitfinex-derivatives","BTCF0:USTF0",1693766634431,2.030929,25986.0,25985.0,1.96191877]
["bitfinex-derivatives","BTCF0:USTF0",1693766634820,2.009929,25986.0,25985.0,1.96091877]
["bitfinex-derivatives","BTCF0:USTF0",1693766635326,2.008929,25986.0,25985.0,1.95891877]
["bitfinex-derivatives","BTCF0:USTF0",1693766635523,2.020929,25986.0,25985.0,1.95991877]
["bitfinex-derivatives","BTCF0:USTF0",1693766635725,2.020929,25986.0,25985.0,1.85054063]
["bitfinex-derivatives","BTCF0:USTF0",1693766636121,2.020929,25986.0,25985.0,1.73744386]
["bitfinex-derivatives","BTCF0:USTF0",1693766638130,2.020929,25986.0,25985.0,1.71744386]
["bitfinex-derivatives","BTCF0:USTF0",1693766638331,2.020929,25986.0,25985.0,1.73744386]
["bitfinex-derivatives","BTCF0:USTF0",1693766638830,2.020929,25986.0,25985.0,1.71744386]
["bitfinex-derivatives","BTCF0:USTF0",1693766644834,2.020929,25986.0,25985.0,1.826822]
["bitfinex-derivatives","BTCF0:USTF0",1693766645227,2.020929,25986.0,25985.0,1.71744386]
["bitfinex-derivatives","BTCF0:USTF0",1693766647133,2.233373,25986.0,25985.0,1.14009086]
["bitfinex-derivatives","BTCF0:USTF0",1693766647334,2.233373,25986.0,25985.0,0.03112121]
["bitfinex-derivatives","BTCF0:USTF0",1693766647629,2.425818,25986.0,25982.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693766647832,0.42045,25983.0,25982.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693766648035,0.577443,25981.0,25980.0,0.46128593]
["bitfinex-derivatives","BTCF0:USTF0",1693766648222,0.994043,25981.0,25980.0,0.61558593]
["bitfinex-derivatives","BTCF0:USTF0",1693766648423,0.994043,25981.0,25980.0,1.72471559]
["bitfinex-derivatives","BTCF0:USTF0",1693766648631,1.186525,25981.0,25980.0,1.53222759]
["bitfinex-derivatives","BTCF0:USTF0",1693766649229,1.186525,25981.0,25980.0,1.33974259]
["bitfinex-derivatives","BTCF0:USTF0",1693766649437,1.186525,25981.0,25980.0,1.26342966]
["bitfinex-derivatives","BTCF0:USTF0",1693766649639,1.194375,25981.0,25980.0,1.29842966]
["bitfinex-derivatives","BTCF0:USTF0",1693766649839,1.214375,25981.0,25980.0,1.29842966]
["bitfinex-derivatives","BTCF0:USTF0",1693766650829,1.218375,25981.0,25980.0,1.33042966]
["bitfinex-derivatives","BTCF0:USTF0",1693766651839,1.198375,25981.0,25980.0,1.33042966]
["bitfinex-derivatives","BTCF0:USTF0",1693766654727,0.00385,25979.0,25977.0,0.22394885]
["bitfinex-derivatives","BTCF0:USTF0",1693766655030,1.18662,25978.0,25977.0,0.35631]
["bitfinex-derivatives","BTCF0:USTF0",1693766655536,1.18662,25978.0,25977.0,1.46558109]
["bitfinex-derivatives","BTCF0:USTF0",1693766655731,1.19047,25978.0,25977.0,1.46858109]
["bitfinex-derivatives","BTCF0:USTF0",1693766656334,1.19047,25978.0,25977.0,1.46558109]
["bitfinex-derivatives","BTCF0:USTF0",1693766656530,1.19047,25978.0,25977.0,1.27607109]
["bitfinex-derivatives","BTCF0:USTF0",1693766656531,1.19447,25978.0,25977.0,1.27607109]
["bitfinex-derivatives","BTCF0:USTF0",1693766656731,1.21447,25978.0,25977.0,1.27607109]
["bitfinex-derivatives","BTCF0:USTF0",1693766656941,1.21447,25978.0,25977.0,1.27907109]
["bitfinex-derivatives","BTCF0:USTF0",1693766657138,1.19447,25978.0,25977.0,1.27907109]
["bitfinex-derivatives","BTCF0:USTF0",1693766657438,1.19447,25978.0,25977.0,1.27607109]
["bitfinex-derivatives","BTCF0:USTF0",1693766657639,1.19847,25978.0,25977.0,1.27907109]
["bitfinex-derivatives","BTCF0:USTF0",1693766657842,1.19447,25978.0,25977.0,1.27607109]
["bitfinex-derivatives","BTCF0:USTF0",1693766658242,1.20447,25978.0,25977.0,1.27707109]
["bitfinex-derivatives","BTCF0:USTF0",1693766658643,1.20047,25978.0,25977.0,1.27407109]
["bitfinex-derivatives","BTCF0:USTF0",1693766658940,1.20747,25978.0,25977.0,1.27507109]
["bitfinex-derivatives","BTCF0:USTF0",1693766659736,1.19747,25978.0,25977.0,1.27514259]
["bitfinex-derivatives","BTCF0:USTF0",1693766659931,1.20747,25978.0,25977.0,1.27514259]
["bitfinex-derivatives","BTCF0:USTF0",1693766660935,1.23347,25978.0,25977.0,1.27314259]
["bitfinex-derivatives","BTCF0:USTF0",1693766662039,1.23347,25978.0,25977.0,1.4956175]
["bitfinex-derivatives","BTCF0:USTF0",1693766662245,1.037115,25978.0,25977.0,1.9006375]
["bitfinex-derivatives","BTCF0:USTF0",1693766662945,1.040965,25978.0,25977.0,1.9006375]
["bitfinex-derivatives","BTCF0:USTF0",1693766663140,1.040965,25978.0,25977.0,1.8806375]
["bitfinex-derivatives","BTCF0:USTF0",1693766663349,1.040965,25978.0,25977.0,1.9006375]
["bitfinex-derivatives","BTCF0:USTF0",1693766664742,1.037115,25978.0,25977.0,2.0931475]
["bitfinex-derivatives","BTCF0:USTF0",1693766666245,1.037115,25978.0,25977.0,1.98376936]
["bitfinex-derivatives","BTCF0:USTF0",1693766666450,1.037115,25978.0,25977.0,2.0931475]
["bitfinex-derivatives","BTCF0:USTF0",1693766666644,1.037115,25978.0,25977.0,2.0731475]
["bitfinex-derivatives","BTCF0:USTF0",1693766668152,1.037115,25978.0,25977.0,1.96005073]
["bitfinex-derivatives","BTCF0:USTF0",1693766668653,1.037115,25978.0,25977.0,2.0731475]
["bitfinex-derivatives","BTCF0:USTF0",1693766669754,1.037115,25978.0,25977.0,1.85067259]
["bitfinex-derivatives","BTCF0:USTF0",1693766670051,1.037115,25978.0,25977.0,1.96005073]
["bitfinex-derivatives","BTCF0:USTF0",1693766670253,1.037115,25978.0,25977.0,2.0731475]
["bitfinex-derivatives","BTCF0:USTF0",1693766672463,1.037115,25978.0,25977.0,1.96376936]
["bitfinex-derivatives","BTCF0:USTF0",1693766673263,1.037115,25978.0,25977.0,1.85067259]
["bitfinex-derivatives","BTCF0:USTF0",1693766673858,1.037115,25978.0,25977.0,2.0731475]
["bitfinex-derivatives","BTCF0:USTF0",1693766678166,1.037115,25978.0,25977.0,1.85067259]
["bitfinex-derivatives","BTCF0:USTF0",1693766678364,1.037115,25978.0,25977.0,1.96376936]
["bitfinex-derivatives","BTCF0:USTF0",1693766679165,1.037115,25978.0,25977.0,2.0731475]
["bitfinex-derivatives","BTCF0:USTF0",1693766679365,1.037115,25978.0,25977.0,1.96376936]
["bitfinex-derivatives","BTCF0:USTF0",1693766680360,1.037115,25978.0,25977.0,2.0731475]
["bitfinex-derivatives","BTCF0:USTF0",1693766680758,1.037115,25978.0,25977.0,1.96376936]
["bitfinex-derivatives","BTCF0:USTF0",1693766680958,1.037115,25978.0,25977.0,2.0731475]
["bitfinex-derivatives","BTCF0:USTF0",1693766681260,1.037115,25978.0,25977.0,1.96376936]
["bitfinex-derivatives","BTCF0:USTF0",1693766681459,1.037115,25978.0,25977.0,1.85067259]
["bitfinex-derivatives","BTCF0:USTF0",1693766681665,1.037115,25978.0,25977.0,1.96005073]
["bitfinex-derivatives","BTCF0:USTF0",1693766681859,1.037115,25978.0,25977.0,1.85067259]
["bitfinex-derivatives","BTCF0:USTF0",1693766683758,1.037115,25978.0,25977.0,1.96005073]
["bitfinex-derivatives","BTCF0:USTF0",1693766684769,1.037115,25978.0,25977.0,2.0731475]
["bitfinex-derivatives","BTCF0:USTF0",1693766688272,1.037115,25978.0,25977.0,1.96376936]
["bitfinex-derivatives","BTCF0:USTF0",1693766689268,1.040965,25978.0,25977.0,1.96376936]
["bitfinex-derivatives","BTCF0:USTF0",1693766689570,1.040965,25978.0,25977.0,1.96005073]
["bitfinex-derivatives","BTCF0:USTF0",1693766689972,1.040965,25978.0,25977.0,1.85067259]
["bitfinex-derivatives","BTCF0:USTF0",1693766690270,1.040965,25978.0,25977.0,2.0731475]
["bitfinex-derivatives","BTCF0:USTF0",1693766691377,0.02387502,25979.0,25978.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693766691559,0.4166,25979.0,25978.0,1.29875229]
["bitfinex-derivatives","BTCF0:USTF0",1693766691762,0.4166,25979.0,25978.0,2.06875229]
["bitfinex-derivatives","BTCF0:USTF0",1693766691973,0.4166,25979.0,25978.0,2.17813043]
["bitfinex-derivatives","BTCF0:USTF0",1693766692468,0.4526,25979.0,25978.0,2.18025492]
["bitfinex-derivatives","BTCF0:USTF0",1693766692959,0.036,25979.0,25978.0,2.59685492]
["bitfinex-derivatives","BTCF0:USTF0",1693766693369,0.072,25979.0,25978.0,2.63787807]
["bitfinex-derivatives","BTCF0:USTF0",1693766694172,0.072,25979.0,25978.0,2.5234175]
["bitfinex-derivatives","BTCF0:USTF0",1693766694372,0.072,25979.0,25978.0,2.59986686]
["bitfinex-derivatives","BTCF0:USTF0",1693766694770,0.072,25979.0,25978.0,2.5234175]
["bitfinex-derivatives","BTCF0:USTF0",1693766701965,0.029,25979.0,25978.0,2.5434175]
["bitfinex-derivatives","BTCF0:USTF0",1693766702166,0.029,25979.0,25978.0,2.61986686]
["bitfinex-derivatives","BTCF0:USTF0",1693766702371,1.963188,25986.0,25979.0,0.63907491]
["bitfinex-derivatives","BTCF0:USTF0",1693766702570,1.951442,25986.0,25984.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766702772,1.789742,25986.0,25985.0,0.577344]
["bitfinex-derivatives","BTCF0:USTF0",1693766702981,1.789742,25986.0,25985.0,0.95611891]
["bitfinex-derivatives","BTCF0:USTF0",1693766703171,1.982183,25986.0,25985.0,1.14856891]
["bitfinex-derivatives","BTCF0:USTF0",1693766703972,2.019183,25986.0,25985.0,2.25754853]
["bitfinex-derivatives","BTCF0:USTF0",1693766704373,2.056183,25986.0,25985.0,1.14856891]
["bitfinex-derivatives","BTCF0:USTF0",1693766704574,2.056183,25986.0,25985.0,1.15156891]
["bitfinex-derivatives","BTCF0:USTF0",1693766705474,2.020183,25986.0,25985.0,1.15456891]
["bitfinex-derivatives","BTCF0:USTF0",1693766705782,1.992183,25986.0,25985.0,1.15556891]
["bitfinex-derivatives","BTCF0:USTF0",1693766706480,1.983183,25986.0,25985.0,2.26756715]
["bitfinex-derivatives","BTCF0:USTF0",1693766709584,1.983183,25986.0,25985.0,1.15856891]
["bitfinex-derivatives","BTCF0:USTF0",1693766710383,1.983183,25986.0,25985.0,2.26756024]
["bitfinex-derivatives","BTCF0:USTF0",1693766710585,1.983183,25986.0,25985.0,2.26756008]
["bitfinex-derivatives","BTCF0:USTF0",1693766710784,1.983183,25986.0,25985.0,1.15856891]
["bitfinex-derivatives","BTCF0:USTF0",1693766711285,1.983183,25986.0,25985.0,1.04919077]
["bitfinex-derivatives","BTCF0:USTF0",1693766712178,2.175626,25986.0,25985.0,1.04919077]
["bitfinex-derivatives","BTCF0:USTF0",1693766712686,2.155626,25986.0,25985.0,2.15818117]
["bitfinex-derivatives","BTCF0:USTF0",1693766712875,2.175626,25986.0,25985.0,2.15818117]
["bitfinex-derivatives","BTCF0:USTF0",1693766713379,2.175626,25986.0,25985.0,1.04919077]
["bitfinex-derivatives","BTCF0:USTF0",1693766713789,2.155626,25986.0,25985.0,2.15818014]
["bitfinex-derivatives","BTCF0:USTF0",1693766716394,2.368069,25986.0,25985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693766717392,2.348069,25986.0,25985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693766717595,2.368069,25986.0,25985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693766718088,2.348069,25986.0,25985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693766720790,0.3,25985.0,25980.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1693766721086,0.769824,25984.0,25981.0,1.1091353]
["bitfinex-derivatives","BTCF0:USTF0",1693766721385,0.00385,25978.0,25977.0,0.609106]
["bitfinex-derivatives","BTCF0:USTF0",1693766721590,0.99795,25978.0,25977.0,1.91083746]
["bitfinex-derivatives","BTCF0:USTF0",1693766721983,0.99795,25978.0,25977.0,2.02393423]
["bitfinex-derivatives","BTCF0:USTF0",1693766722981,0.99795,25978.0,25977.0,1.60733423]
["bitfinex-derivatives","BTCF0:USTF0",1693766723190,1.00395,25978.0,25977.0,1.90515785]
["bitfinex-derivatives","BTCF0:USTF0",1693766723693,1.00395,25978.0,25977.0,1.17753908]
["bitfinex-derivatives","BTCF0:USTF0",1693766723694,1.19345,25978.0,25977.0,1.17753908]
["bitfinex-derivatives","BTCF0:USTF0",1693766723889,1.19345,25978.0,25977.0,1.21453908]
["bitfinex-derivatives","BTCF0:USTF0",1693766723890,1.19645,25978.0,25977.0,1.21453908]
["bitfinex-derivatives","BTCF0:USTF0",1693766724095,1.19645,25978.0,25977.0,1.40704708]
["bitfinex-derivatives","BTCF0:USTF0",1693766724588,1.00395,25978.0,25977.0,1.79206308]
["bitfinex-derivatives","BTCF0:USTF0",1693766725182,1.00395,25978.0,25977.0,1.83684423]
["bitfinex-derivatives","BTCF0:USTF0",1693766725388,1.00395,25978.0,25977.0,1.56823946]
["bitfinex-derivatives","BTCF0:USTF0",1693766726088,1.00395,25978.0,25977.0,1.18322346]
["bitfinex-derivatives","BTCF0:USTF0",1693766726089,1.21645,25978.0,25977.0,1.18322346]
["bitfinex-derivatives","BTCF0:USTF0",1693766728289,1.21645,25978.0,25977.0,1.37573246]
["bitfinex-derivatives","BTCF0:USTF0",1693766728493,1.21345,25978.0,25977.0,1.33873246]
["bitfinex-derivatives","BTCF0:USTF0",1693766728692,1.21645,25978.0,25977.0,1.37573246]
["bitfinex-derivatives","BTCF0:USTF0",1693766728999,1.21645,25978.0,25977.0,1.56824146]
["bitfinex-derivatives","BTCF0:USTF0",1693766731300,1.21645,25978.0,25977.0,1.68133823]
["bitfinex-derivatives","BTCF0:USTF0",1693766731900,1.21645,25978.0,25977.0,1.87384723]
["bitfinex-derivatives","BTCF0:USTF0",1693766732092,1.21645,25978.0,25977.0,1.98322537]
["bitfinex-derivatives","BTCF0:USTF0",1693766732288,1.21645,25978.0,25977.0,1.87384723]
["bitfinex-derivatives","BTCF0:USTF0",1693766732500,1.0001,25978.0,25977.0,2.29044723]
["bitfinex-derivatives","BTCF0:USTF0",1693766732697,0.4226,25978.0,25977.0,2.61233437]
["bitfinex-derivatives","BTCF0:USTF0",1693766733002,0.006,25978.0,25977.0,2.61233437]
["bitfinex-derivatives","BTCF0:USTF0",1693766736216,0.006,25978.0,25977.0,2.59233437]
["bitfinex-derivatives","BTCF0:USTF0",1693766737417,0.1985,25978.0,25977.0,2.59233437]
["bitfinex-derivatives","BTCF0:USTF0",1693766738418,0.391,25978.0,25977.0,2.59233437]
["bitfinex-derivatives","BTCF0:USTF0",1693766741921,0.58735,25978.0,25977.0,1.98484146]
["bitfinex-derivatives","BTCF0:USTF0",1693766742124,1.19645,25978.0,25977.0,1.56824146]
["bitfinex-derivatives","BTCF0:USTF0",1693766743123,1.19645,25978.0,25977.0,1.6776196]
["bitfinex-derivatives","BTCF0:USTF0",1693766743715,1.19645,25978.0,25977.0,1.68133823]
["bitfinex-derivatives","BTCF0:USTF0",1693766744524,1.19645,25978.0,25977.0,1.79071637]
["bitfinex-derivatives","BTCF0:USTF0",1693766745424,1.19645,25978.0,25977.0,1.79071537]
["bitfinex-derivatives","BTCF0:USTF0",1693766745624,1.19645,25978.0,25977.0,1.94111537]
["bitfinex-derivatives","BTCF0:USTF0",1693766745823,1.1926,25978.0,25977.0,1.94111537]
["bitfinex-derivatives","BTCF0:USTF0",1693766746226,1.19645,25978.0,25977.0,1.83173723]
["bitfinex-derivatives","BTCF0:USTF0",1693766746519,1.19645,25978.0,25977.0,1.94111537]
["bitfinex-derivatives","BTCF0:USTF0",1693766746719,1.1926,25978.0,25977.0,1.94111537]
["bitfinex-derivatives","BTCF0:USTF0",1693766746920,1.1926,25978.0,25977.0,1.83173723]
["bitfinex-derivatives","BTCF0:USTF0",1693766747323,1.19645,25978.0,25977.0,1.83173723]
["bitfinex-derivatives","BTCF0:USTF0",1693766747528,1.1926,25978.0,25977.0,1.83173723]
["bitfinex-derivatives","BTCF0:USTF0",1693766748027,1.19645,25978.0,25977.0,1.83173723]
["bitfinex-derivatives","BTCF0:USTF0",1693766748622,1.1926,25978.0,25977.0,1.83173723]
["bitfinex-derivatives","BTCF0:USTF0",1693766748822,1.19645,25978.0,25977.0,1.83173723]
["bitfinex-derivatives","BTCF0:USTF0",1693766749121,1.1926,25978.0,25977.0,1.94111537]
["bitfinex-derivatives","BTCF0:USTF0",1693766749321,1.19645,25978.0,25977.0,1.83173723]
["bitfinex-derivatives","BTCF0:USTF0",1693766749528,1.1926,25978.0,25977.0,1.83173723]
["bitfinex-derivatives","BTCF0:USTF0",1693766750529,1.19645,25978.0,25977.0,1.83173723]
["bitfinex-derivatives","BTCF0:USTF0",1693766750928,1.1926,25978.0,25977.0,1.94111537]
["bitfinex-derivatives","BTCF0:USTF0",1693766751628,1.19645,25978.0,25977.0,1.94111537]
["bitfinex-derivatives","BTCF0:USTF0",1693766752229,1.1926,25978.0,25977.0,1.94111537]
["bitfinex-derivatives","BTCF0:USTF0",1693766752422,1.19645,25978.0,25977.0,1.94111537]
["bitfinex-derivatives","BTCF0:USTF0",1693766752622,1.1926,25978.0,25977.0,1.94111537]
["bitfinex-derivatives","BTCF0:USTF0",1693766753530,1.1926,25978.0,25977.0,1.83173723]
["bitfinex-derivatives","BTCF0:USTF0",1693766754329,1.19645,25978.0,25977.0,1.83173723]
["bitfinex-derivatives","BTCF0:USTF0",1693766755623,1.1926,25978.0,25977.0,1.83173723]
["bitfinex-derivatives","BTCF0:USTF0",1693766755829,1.1926,25978.0,25977.0,1.94111537]
["bitfinex-derivatives","BTCF0:USTF0",1693766756131,1.19645,25978.0,25977.0,1.94111537]
["bitfinex-derivatives","BTCF0:USTF0",1693766756336,1.19645,25978.0,25977.0,1.83173723]
["bitfinex-derivatives","BTCF0:USTF0",1693766756522,1.1926,25978.0,25977.0,1.83173723]
["bitfinex-derivatives","BTCF0:USTF0",1693766756722,1.19645,25978.0,25977.0,1.83173723]
["bitfinex-derivatives","BTCF0:USTF0",1693766757225,1.19645,25978.0,25977.0,1.94111537]
["bitfinex-derivatives","BTCF0:USTF0",1693766757430,1.1926,25978.0,25977.0,1.94111537]
["bitfinex-derivatives","BTCF0:USTF0",1693766757930,1.19645,25978.0,25977.0,1.83173723]
["bitfinex-derivatives","BTCF0:USTF0",1693766758523,1.1926,25978.0,25977.0,1.83173723]
["bitfinex-derivatives","BTCF0:USTF0",1693766758830,1.19645,25978.0,25977.0,1.83173723]
["bitfinex-derivatives","BTCF0:USTF0",1693766759030,1.19645,25978.0,25977.0,1.18322346]
["bitfinex-derivatives","BTCF0:USTF0",1693766759725,1.19645,25978.0,25977.0,1.37573146]
["bitfinex-derivatives","BTCF0:USTF0",1693766760120,1.19645,25978.0,25977.0,1.4851096]
["bitfinex-derivatives","BTCF0:USTF0",1693766760325,1.19645,25978.0,25977.0,1.68133623]
["bitfinex-derivatives","BTCF0:USTF0",1693766760926,1.19645,25978.0,25977.0,1.79071437]
["bitfinex-derivatives","BTCF0:USTF0",1693766761133,1.00395,25978.0,25977.0,1.98322237]
["bitfinex-derivatives","BTCF0:USTF0",1693766762328,0.006,25978.0,25977.0,2.59233037]
["bitfinex-derivatives","BTCF0:USTF0",1693766762730,0.1623,25980.0,25977.0,2.68873813]
["bitfinex-derivatives","BTCF0:USTF0",1693766762932,0.4166,25982.0,25979.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766763119,0.609061,25984.0,25981.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766763325,0.192461,25984.0,25983.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766763526,0.192461,25984.0,25983.0,0.993989]
["bitfinex-derivatives","BTCF0:USTF0",1693766763725,0.192461,25984.0,25983.0,2.29555343]
["bitfinex-derivatives","BTCF0:USTF0",1693766763933,0.192461,25984.0,25983.0,2.51802834]
["bitfinex-derivatives","BTCF0:USTF0",1693766764733,0.421918,25984.0,25983.0,2.52102834]
["bitfinex-derivatives","BTCF0:USTF0",1693766765342,0.458918,25984.0,25983.0,2.52402834]
["bitfinex-derivatives","BTCF0:USTF0",1693766765829,0.458918,25984.0,25983.0,1.41492691]
["bitfinex-derivatives","BTCF0:USTF0",1693766766226,0.458918,25984.0,25983.0,1.192452]
["bitfinex-derivatives","BTCF0:USTF0",1693766766742,0.458918,25984.0,25983.0,1.30183014]
["bitfinex-derivatives","BTCF0:USTF0",1693766767838,0.458918,25984.0,25983.0,1.41492691]
["bitfinex-derivatives","BTCF0:USTF0",1693766768433,0.458918,25984.0,25983.0,1.30554877]
["bitfinex-derivatives","BTCF0:USTF0",1693766768636,0.875518,25984.0,25983.0,1.30554877]
["bitfinex-derivatives","BTCF0:USTF0",1693766768825,1.260432,25984.0,25983.0,0.198463]
["bitfinex-derivatives","BTCF0:USTF0",1693766769024,1.260432,25984.0,25983.0,0.390928]
["bitfinex-derivatives","BTCF0:USTF0",1693766769025,1.067971,25984.0,25983.0,0.390928]
["bitfinex-derivatives","BTCF0:USTF0",1693766769232,1.067971,25984.0,25983.0,0.733492]
["bitfinex-derivatives","BTCF0:USTF0",1693766770032,1.067971,25984.0,25983.0,0.84658877]
["bitfinex-derivatives","BTCF0:USTF0",1693766770240,1.067971,25984.0,25983.0,0.95596691]
["bitfinex-derivatives","BTCF0:USTF0",1693766771533,1.067971,25984.0,25983.0,2.06507537]
["bitfinex-derivatives","BTCF0:USTF0",1693766772241,0.875514,25984.0,25983.0,2.06507537]
["bitfinex-derivatives","BTCF0:USTF0",1693766772939,0.458914,25984.0,25983.0,2.48167537]
["bitfinex-derivatives","BTCF0:USTF0",1693766773140,0.458914,25984.0,25983.0,2.67413937]
["bitfinex-derivatives","BTCF0:USTF0",1693766775638,0.074,25984.0,25983.0,2.67413937]
["bitfinex-derivatives","BTCF0:USTF0",1693766775837,0.074,25984.0,25983.0,2.69413937]
["bitfinex-derivatives","BTCF0:USTF0",1693766779335,0.98667,25986.0,25984.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693766779533,0.98667,25986.0,25985.0,2.48794846]
["bitfinex-derivatives","BTCF0:USTF0",1693766779732,0.98667,25986.0,25985.0,2.53768984]
["bitfinex-derivatives","BTCF0:USTF0",1693766779933,0.98667,25986.0,25985.0,2.76016475]
["bitfinex-derivatives","BTCF0:USTF0",1693766780333,0.95657,25986.0,25985.0,2.76016475]
["bitfinex-derivatives","BTCF0:USTF0",1693766780533,0.94807427,25986.0,25985.0,2.76016475]
["bitfinex-derivatives","BTCF0:USTF0",1693766780737,0.91702512,25986.0,25985.0,2.76016475]
["bitfinex-derivatives","BTCF0:USTF0",1693766780937,0.85927366,25986.0,25985.0,2.76016475]
["bitfinex-derivatives","BTCF0:USTF0",1693766781129,0.83727366,25986.0,25985.0,2.76016475]
["bitfinex-derivatives","BTCF0:USTF0",1693766781338,0.83927366,25986.0,25985.0,2.79716475]
["bitfinex-derivatives","BTCF0:USTF0",1693766781538,0.84027366,25986.0,25985.0,2.83316475]
["bitfinex-derivatives","BTCF0:USTF0",1693766781839,0.80984736,25986.0,25985.0,2.83316475]
["bitfinex-derivatives","BTCF0:USTF0",1693766782144,0.80984736,25986.0,25985.0,2.83416475]
["bitfinex-derivatives","BTCF0:USTF0",1693766788841,0.77849,25986.0,25985.0,2.83416475]
["bitfinex-derivatives","BTCF0:USTF0",1693766790547,0.54849,25986.0,25985.0,2.83416475]
["bitfinex-derivatives","BTCF0:USTF0",1693766792051,0.54849,25986.0,25985.0,2.81416475]
["bitfinex-derivatives","BTCF0:USTF0",1693766792251,0.54849,25986.0,25985.0,2.83416475]
["bitfinex-derivatives","BTCF0:USTF0",1693766792436,0.42223518,25986.0,25985.0,2.89057251]
["bitfinex-derivatives","BTCF0:USTF0",1693766792642,0.39604515,25986.0,25985.0,2.91057251]
["bitfinex-derivatives","BTCF0:USTF0",1693766793149,0.161,25990.0,25988.0,0.769704]
["bitfinex-derivatives","BTCF0:USTF0",1693766793450,0.161,25990.0,25989.0,1.40874691]
["bitfinex-derivatives","BTCF0:USTF0",1693766793644,0.161,25990.0,25989.0,1.57264691]
["bitfinex-derivatives","BTCF0:USTF0",1693766794342,0.162,25990.0,25989.0,2.68147216]
["bitfinex-derivatives","BTCF0:USTF0",1693766794652,0.164,25990.0,25989.0,2.68147216]
["bitfinex-derivatives","BTCF0:USTF0",1693766794841,0.164,25990.0,25989.0,2.71847216]
["bitfinex-derivatives","BTCF0:USTF0",1693766795841,0.163,25990.0,25989.0,2.75547216]
["bitfinex-derivatives","BTCF0:USTF0",1693766801748,0.18685,25990.0,25989.0,2.53299725]
["bitfinex-derivatives","BTCF0:USTF0",1693766801954,0.18685,25990.0,25989.0,2.36909725]
["bitfinex-derivatives","BTCF0:USTF0",1693766802555,0.18685,25990.0,25989.0,2.47847539]
["bitfinex-derivatives","BTCF0:USTF0",1693766802860,0.18685,25990.0,25989.0,2.59157216]
["bitfinex-derivatives","BTCF0:USTF0",1693766803459,0.379261,25990.0,25989.0,2.59157216]
["bitfinex-derivatives","BTCF0:USTF0",1693766803646,0.379261,25990.0,25989.0,2.48219402]
["bitfinex-derivatives","BTCF0:USTF0",1693766803852,0.571672,25990.0,25989.0,2.47847539]
["bitfinex-derivatives","BTCF0:USTF0",1693766804259,0.379261,25990.0,25989.0,2.47847539]
["bitfinex-derivatives","BTCF0:USTF0",1693766804960,0.379261,25990.0,25989.0,2.59157216]
["bitfinex-derivatives","BTCF0:USTF0",1693766806059,0.183,25990.0,25989.0,2.59157216]
["bitfinex-derivatives","BTCF0:USTF0",1693766807263,0.183,25990.0,25989.0,2.62239845]
["bitfinex-derivatives","BTCF0:USTF0",1693766807462,0.183,25990.0,25989.0,2.69880621]
["bitfinex-derivatives","BTCF0:USTF0",1693766810865,0.567822,25990.0,25989.0,2.4763313]
["bitfinex-derivatives","BTCF0:USTF0",1693766811166,0.956494,25990.0,25989.0,0.683018]
["bitfinex-derivatives","BTCF0:USTF0",1693766811354,0.956494,25990.0,25989.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766811558,0.956494,25990.0,25989.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693766811958,0.956494,25990.0,25989.0,0.613518]
["bitfinex-derivatives","BTCF0:USTF0",1693766813067,1.369244,25990.0,25989.0,0.266418]
["bitfinex-derivatives","BTCF0:USTF0",1693766813267,1.369244,25990.0,25989.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1693766814061,1.369244,25990.0,25988.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766815065,1.371244,25990.0,25988.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693766815367,1.370244,25990.0,25988.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766815574,1.373244,25990.0,25988.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693766819876,0.4166,25989.0,25988.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693766820178,1.186276,25989.0,25986.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766820375,1.186332,25987.0,25986.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766820565,1.206332,25987.0,25986.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766820765,1.206332,25987.0,25983.0,0.192463]
["bitfinex-derivatives","BTCF0:USTF0",1693766820766,1.210182,25987.0,25983.0,0.384923]
["bitfinex-derivatives","BTCF0:USTF0",1693766820971,1.210182,25987.0,25986.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766821566,1.210182,25987.0,25986.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1693766821567,1.214182,25987.0,25986.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1693766821973,1.218182,25987.0,25986.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1693766822178,1.232182,25987.0,25986.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693766822682,1.244182,25987.0,25986.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693766822980,1.244182,25987.0,25986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693766824182,1.226182,25987.0,25986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693766824375,1.258182,25987.0,25986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693766824777,1.240182,25987.0,25986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693766824978,1.276182,25987.0,25986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693766825485,1.282182,25987.0,25986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693766825886,1.262182,25987.0,25986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693766826087,1.282182,25987.0,25986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693766829383,1.282182,25987.0,25982.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1693766829384,1.454615,25987.0,25982.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1693766829685,0.42045,25983.0,25982.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766829885,1.190302,25983.0,25982.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766830590,1.190302,25983.0,25982.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1693766830782,1.190302,25983.0,25982.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1693766831184,1.193302,25983.0,25982.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1693766831681,1.196302,25983.0,25982.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693766833082,1.196302,25983.0,25982.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693766839893,1.192452,25983.0,25982.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693766840297,1.196302,25983.0,25982.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693766840487,1.216302,25983.0,25982.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693766845095,1.192452,25983.0,25982.0,0.234471]
["bitfinex-derivatives","BTCF0:USTF0",1693766845486,1.192452,25983.0,25982.0,0.388071]
["bitfinex-derivatives","BTCF0:USTF0",1693766846401,0.583389,25983.0,25982.0,1.21961691]
["bitfinex-derivatives","BTCF0:USTF0",1693766846605,0.583389,25983.0,25982.0,1.41208791]
["bitfinex-derivatives","BTCF0:USTF0",1693766849203,0.390926,25983.0,25982.0,1.41208791]
["bitfinex-derivatives","BTCF0:USTF0",1693766849806,0.006,25983.0,25982.0,1.62455891]
["bitfinex-derivatives","BTCF0:USTF0",1693766850105,0.006,25983.0,25982.0,2.73360005]
["bitfinex-derivatives","BTCF0:USTF0",1693766853907,0.198463,25983.0,25982.0,2.73360005]
["bitfinex-derivatives","BTCF0:USTF0",1693766854506,0.390926,25983.0,25982.0,2.73360005]
["bitfinex-derivatives","BTCF0:USTF0",1693766855208,0.583389,25983.0,25982.0,2.54115798]
["bitfinex-derivatives","BTCF0:USTF0",1693766855508,0.583389,25983.0,25982.0,2.54115025]
["bitfinex-derivatives","BTCF0:USTF0",1693766857908,0.583389,25983.0,25982.0,2.15753479]
["bitfinex-derivatives","BTCF0:USTF0",1693766858208,0.775852,25983.0,25982.0,1.94506379]
["bitfinex-derivatives","BTCF0:USTF0",1693766858993,0.775852,25983.0,25982.0,2.13753479]
["bitfinex-derivatives","BTCF0:USTF0",1693766859207,0.775852,25983.0,25982.0,2.3600097]
["bitfinex-derivatives","BTCF0:USTF0",1693766860000,0.775852,25983.0,25982.0,2.32867925]
["bitfinex-derivatives","BTCF0:USTF0",1693766860401,0.775852,25983.0,25982.0,2.52115025]
["bitfinex-derivatives","BTCF0:USTF0",1693766860709,0.583389,25983.0,25982.0,2.52115025]
["bitfinex-derivatives","BTCF0:USTF0",1693766861009,0.583389,25983.0,25982.0,2.32867925]
["bitfinex-derivatives","BTCF0:USTF0",1693766861208,0.583389,25983.0,25982.0,2.21930111]
["bitfinex-derivatives","BTCF0:USTF0",1693766861398,0.583389,25983.0,25982.0,2.32867925]
["bitfinex-derivatives","BTCF0:USTF0",1693766861600,0.583389,25983.0,25982.0,2.10620434]
["bitfinex-derivatives","BTCF0:USTF0",1693766863705,0.583389,25983.0,25982.0,2.21558248]
["bitfinex-derivatives","BTCF0:USTF0",1693766864304,0.583389,25983.0,25982.0,2.10620434]
["bitfinex-derivatives","BTCF0:USTF0",1693766867003,0.583389,25983.0,25982.0,2.21558248]
["bitfinex-derivatives","BTCF0:USTF0",1693766867410,0.583389,25983.0,25982.0,2.10620434]
["bitfinex-derivatives","BTCF0:USTF0",1693766868508,0.775852,25983.0,25982.0,1.91373334]
["bitfinex-derivatives","BTCF0:USTF0",1693766868708,0.779702,25983.0,25982.0,1.91373334]
["bitfinex-derivatives","BTCF0:USTF0",1693766870010,0.779702,25983.0,25982.0,2.02311148]
["bitfinex-derivatives","BTCF0:USTF0",1693766870214,0.587239,25983.0,25982.0,1.91373334]
["bitfinex-derivatives","BTCF0:USTF0",1693766871612,0.779702,25983.0,25982.0,1.91373334]
["bitfinex-derivatives","BTCF0:USTF0",1693766872313,0.587239,25983.0,25982.0,1.91373334]
["bitfinex-derivatives","BTCF0:USTF0",1693766872911,0.779702,25983.0,25982.0,1.91373334]
["bitfinex-derivatives","BTCF0:USTF0",1693766874615,0.779702,25983.0,25982.0,1.72126234]
["bitfinex-derivatives","BTCF0:USTF0",1693766874915,1.216302,25983.0,25982.0,1.30466234]
["bitfinex-derivatives","BTCF0:USTF0",1693766875119,1.216302,25983.0,25982.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693766875711,1.232302,25983.0,25982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693766876306,1.246302,25983.0,25982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693766876508,1.282302,25983.0,25982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693766877009,1.246302,25983.0,25982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693766877215,0.00385,25982.0,25980.0,0.95907]
["bitfinex-derivatives","BTCF0:USTF0",1693766877518,0.196326,25982.0,25981.0,1.10918249]
["bitfinex-derivatives","BTCF0:USTF0",1693766877716,1.017866,25982.0,25981.0,1.10918249]
["bitfinex-derivatives","BTCF0:USTF0",1693766878225,1.210342,25982.0,25981.0,1.10918249]
["bitfinex-derivatives","BTCF0:USTF0",1693766879209,1.212342,25982.0,25981.0,1.30166249]
["bitfinex-derivatives","BTCF0:USTF0",1693766879817,1.240492,25982.0,25981.0,1.30366249]
["bitfinex-derivatives","BTCF0:USTF0",1693766880013,1.268492,25982.0,25981.0,1.30566249]
["bitfinex-derivatives","BTCF0:USTF0",1693766885320,1.272342,25982.0,25981.0,1.11318249]
["bitfinex-derivatives","BTCF0:USTF0",1693766885507,1.272342,25982.0,25981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693766885508,1.572342,25982.0,25981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693766885821,0.00385,25979.0,25976.0,0.358014]
["bitfinex-derivatives","BTCF0:USTF0",1693766886020,0.42045,25977.0,25976.0,0.358014]
["bitfinex-derivatives","BTCF0:USTF0",1693766886216,1.190486,25977.0,25976.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1693766886409,1.190486,25977.0,25976.0,1.30180325]
["bitfinex-derivatives","BTCF0:USTF0",1693766886814,1.186636,25977.0,25976.0,1.30180325]
["bitfinex-derivatives","BTCF0:USTF0",1693766887016,1.190486,25977.0,25976.0,1.33780325]
["bitfinex-derivatives","BTCF0:USTF0",1693766887220,1.186636,25977.0,25976.0,1.33780325]
["bitfinex-derivatives","BTCF0:USTF0",1693766887525,1.192486,25977.0,25976.0,1.13528925]
["bitfinex-derivatives","BTCF0:USTF0",1693766888626,1.192486,25977.0,25976.0,1.11828925]
["bitfinex-derivatives","BTCF0:USTF0",1693766888825,1.222486,25977.0,25976.0,1.12028925]
["bitfinex-derivatives","BTCF0:USTF0",1693766889124,1.220486,25977.0,25976.0,1.11128925]
["bitfinex-derivatives","BTCF0:USTF0",1693766889325,1.252486,25977.0,25976.0,1.11328925]
["bitfinex-derivatives","BTCF0:USTF0",1693766890721,1.272486,25977.0,25976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693766891724,1.278486,25977.0,25976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693766892516,0.00385,25976.0,25975.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693766892715,1.19051,25976.0,25975.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693766892913,1.19051,25976.0,25975.0,1.27489558]
["bitfinex-derivatives","BTCF0:USTF0",1693766893821,1.20551,25976.0,25975.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693766894611,1.21566,25976.0,25975.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693766895123,1.21951,25976.0,25975.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693766897928,1.21951,25976.0,25973.0,0.192536]
["bitfinex-derivatives","BTCF0:USTF0",1693766898120,0.80291,25976.0,25974.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693766898428,0.00385,25974.0,25971.0,0.385101]
["bitfinex-derivatives","BTCF0:USTF0",1693766898626,0.770148,25973.0,25972.0,1.26592113]
["bitfinex-derivatives","BTCF0:USTF0",1693766898825,1.186748,25973.0,25972.0,1.26592113]
["bitfinex-derivatives","BTCF0:USTF0",1693766899219,1.190598,25973.0,25972.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693766899520,0.577677,25970.0,25969.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1693766899822,0.994277,25970.0,25969.0,0.56953]
["bitfinex-derivatives","BTCF0:USTF0",1693766900023,1.190686,25970.0,25969.0,1.27392778]
["bitfinex-derivatives","BTCF0:USTF0",1693766901031,1.188836,25970.0,25969.0,1.46849478]
["bitfinex-derivatives","BTCF0:USTF0",1693766901731,1.202836,25970.0,25969.0,1.46849478]
["bitfinex-derivatives","BTCF0:USTF0",1693766902228,1.202836,25970.0,25969.0,1.66106178]
["bitfinex-derivatives","BTCF0:USTF0",1693766902430,1.200836,25970.0,25969.0,1.65906178]
["bitfinex-derivatives","BTCF0:USTF0",1693766902626,1.202836,25970.0,25969.0,1.66106178]
["bitfinex-derivatives","BTCF0:USTF0",1693766903136,1.202836,25970.0,25969.0,1.66006178]
["bitfinex-derivatives","BTCF0:USTF0",1693766903631,1.215836,25970.0,25969.0,1.46649478]
["bitfinex-derivatives","BTCF0:USTF0",1693766903838,1.201836,25970.0,25969.0,1.27392778]
["bitfinex-derivatives","BTCF0:USTF0",1693766904133,1.202836,25970.0,25969.0,1.27492778]
["bitfinex-derivatives","BTCF0:USTF0",1693766904428,1.14504652,25970.0,25969.0,1.27492778]
["bitfinex-derivatives","BTCF0:USTF0",1693766904631,1.17104652,25970.0,25969.0,1.27392778]
["bitfinex-derivatives","BTCF0:USTF0",1693766905330,1.15704652,25970.0,25969.0,1.27392778]
["bitfinex-derivatives","BTCF0:USTF0",1693766905528,1.19304652,25970.0,25969.0,1.27392778]
["bitfinex-derivatives","BTCF0:USTF0",1693766905930,1.20104652,25970.0,25969.0,1.27392778]
["bitfinex-derivatives","BTCF0:USTF0",1693766906131,1.20104652,25970.0,25969.0,1.46649678]
["bitfinex-derivatives","BTCF0:USTF0",1693766910036,1.20489652,25970.0,25969.0,1.27392778]
["bitfinex-derivatives","BTCF0:USTF0",1693766910342,0.00385,25969.0,25966.0,0.46154584]
["bitfinex-derivatives","BTCF0:USTF0",1693766910542,0.770296,25968.0,25967.0,1.10963097]
["bitfinex-derivatives","BTCF0:USTF0",1693766910740,1.186896,25968.0,25967.0,1.10963097]
["bitfinex-derivatives","BTCF0:USTF0",1693766910940,1.186896,25968.0,25967.0,1.30221297]
["bitfinex-derivatives","BTCF0:USTF0",1693766912143,1.187896,25968.0,25967.0,1.30321297]
["bitfinex-derivatives","BTCF0:USTF0",1693766912344,1.09157354,25968.0,25967.0,1.30321297]
["bitfinex-derivatives","BTCF0:USTF0",1693766912541,1.09357354,25968.0,25967.0,1.30421297]
["bitfinex-derivatives","BTCF0:USTF0",1693766913947,1.09357354,25968.0,25967.0,1.38059081]
["bitfinex-derivatives","BTCF0:USTF0",1693766915049,1.09357354,25968.0,25967.0,1.18800881]
["bitfinex-derivatives","BTCF0:USTF0",1693766916857,1.09357354,25968.0,25967.0,1.38059081]
["bitfinex-derivatives","BTCF0:USTF0",1693766917158,1.09357354,25968.0,25967.0,1.57317281]
["bitfinex-derivatives","BTCF0:USTF0",1693766917854,1.09357354,25968.0,25967.0,1.68626958]
["bitfinex-derivatives","BTCF0:USTF0",1693766918350,1.09357354,25968.0,25967.0,1.68625295]
["bitfinex-derivatives","BTCF0:USTF0",1693766919944,0.90099954,25968.0,25967.0,1.98821309]
["bitfinex-derivatives","BTCF0:USTF0",1693766920355,0.90099954,25968.0,25967.0,2.00821309]
["bitfinex-derivatives","BTCF0:USTF0",1693766921552,0.70842554,25968.0,25967.0,1.93183525]
["bitfinex-derivatives","BTCF0:USTF0",1693766921755,0.4196,25968.0,25967.0,2.65558401]
["bitfinex-derivatives","BTCF0:USTF0",1693766921961,0.192561,25970.0,25967.0,2.65558401]
["bitfinex-derivatives","BTCF0:USTF0",1693766922252,0.19256,25970.0,25969.0,0.84649106]
["bitfinex-derivatives","BTCF0:USTF0",1693766922463,0.60916,25970.0,25969.0,1.9761054]
["bitfinex-derivatives","BTCF0:USTF0",1693766922759,0.80172,25970.0,25969.0,2.36298031]
["bitfinex-derivatives","BTCF0:USTF0",1693766922949,0.80572,25970.0,25969.0,2.36298031]
["bitfinex-derivatives","BTCF0:USTF0",1693766923157,0.80972,25970.0,25969.0,2.36298031]
["bitfinex-derivatives","BTCF0:USTF0",1693766923751,0.80972,25970.0,25969.0,2.37198031]
["bitfinex-derivatives","BTCF0:USTF0",1693766924760,0.80972,25970.0,25969.0,2.27573225]
["bitfinex-derivatives","BTCF0:USTF0",1693766925157,0.80972,25970.0,25969.0,2.29573225]
["bitfinex-derivatives","BTCF0:USTF0",1693766925556,0.80972,25970.0,25969.0,2.39029901]
["bitfinex-derivatives","BTCF0:USTF0",1693766925761,0.4246,25970.0,25969.0,2.41029901]
["bitfinex-derivatives","BTCF0:USTF0",1693766925958,0.4206,25970.0,25969.0,2.40629901]
["bitfinex-derivatives","BTCF0:USTF0",1693766926157,0.4246,25970.0,25969.0,2.41029901]
["bitfinex-derivatives","BTCF0:USTF0",1693766926766,0.4206,25970.0,25969.0,2.40629901]
["bitfinex-derivatives","BTCF0:USTF0",1693766927062,0.4246,25970.0,25969.0,2.82689901]
["bitfinex-derivatives","BTCF0:USTF0",1693766928064,0.4246,25970.0,25969.0,2.78864437]
["bitfinex-derivatives","BTCF0:USTF0",1693766929561,0.617159,25970.0,25969.0,2.78864437]
["bitfinex-derivatives","BTCF0:USTF0",1693766929867,0.617159,25970.0,25969.0,2.17947837]
["bitfinex-derivatives","BTCF0:USTF0",1693766929868,1.002277,25970.0,25969.0,2.17947837]
["bitfinex-derivatives","BTCF0:USTF0",1693766930164,1.002277,25970.0,25969.0,2.07010023]
["bitfinex-derivatives","BTCF0:USTF0",1693766930364,1.002277,25970.0,25969.0,2.10835487]
["bitfinex-derivatives","BTCF0:USTF0",1693766930567,1.002277,25970.0,25969.0,2.07014775]
["bitfinex-derivatives","BTCF0:USTF0",1693766931269,0.809718,25970.0,25969.0,2.17952555]
["bitfinex-derivatives","BTCF0:USTF0",1693766931466,0.809718,25970.0,25969.0,2.21773301]
["bitfinex-derivatives","BTCF0:USTF0",1693766931960,0.809718,25970.0,25969.0,2.19773301]
["bitfinex-derivatives","BTCF0:USTF0",1693766935069,0.809718,25970.0,25969.0,2.08316625]
["bitfinex-derivatives","BTCF0:USTF0",1693766935272,0.809718,25970.0,25969.0,2.23592194]
["bitfinex-derivatives","BTCF0:USTF0",1693766935466,0.809718,25970.0,25969.0,2.08316625]
["bitfinex-derivatives","BTCF0:USTF0",1693766936375,0.809718,25970.0,25969.0,2.23592194]
["bitfinex-derivatives","BTCF0:USTF0",1693766936578,0.809718,25970.0,25969.0,2.08316625]
["bitfinex-derivatives","BTCF0:USTF0",1693766939574,0.809718,25970.0,25969.0,2.19787124]
["bitfinex-derivatives","BTCF0:USTF0",1693766940376,0.809718,25970.0,25969.0,2.08316625]
["bitfinex-derivatives","BTCF0:USTF0",1693766942075,0.809718,25970.0,25969.0,2.19789997]
["bitfinex-derivatives","BTCF0:USTF0",1693766942380,1.002277,25970.0,25969.0,2.08316625]
["bitfinex-derivatives","BTCF0:USTF0",1693766943462,1.002277,25970.0,25969.0,2.19794499]
["bitfinex-derivatives","BTCF0:USTF0",1693766945974,0.4166,25972.0,25969.0,2.82711199]
["bitfinex-derivatives","BTCF0:USTF0",1693766946175,0.385063,25974.0,25971.0,0.49312184]
["bitfinex-derivatives","BTCF0:USTF0",1693766946371,0.385063,25974.0,25973.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693766946573,0.385063,25974.0,25973.0,2.10382534]
["bitfinex-derivatives","BTCF0:USTF0",1693766946772,0.385063,25974.0,25973.0,2.32630025]
["bitfinex-derivatives","BTCF0:USTF0",1693766948271,0.398063,25974.0,25973.0,2.32830025]
["bitfinex-derivatives","BTCF0:USTF0",1693766948666,0.385063,25974.0,25973.0,2.32630025]
["bitfinex-derivatives","BTCF0:USTF0",1693766948869,0.387063,25974.0,25973.0,2.33830025]
["bitfinex-derivatives","BTCF0:USTF0",1693766949682,0.403913,25974.0,25973.0,2.33930025]
["bitfinex-derivatives","BTCF0:USTF0",1693766950472,0.392913,25974.0,25973.0,2.34530025]
["bitfinex-derivatives","BTCF0:USTF0",1693766952980,0.809513,25974.0,25973.0,2.34530025]
["bitfinex-derivatives","BTCF0:USTF0",1693766955270,0.392913,25974.0,25973.0,2.34530025]
["bitfinex-derivatives","BTCF0:USTF0",1693766956281,0.392913,25974.0,25973.0,2.53783925]
["bitfinex-derivatives","BTCF0:USTF0",1693766958374,0.392913,25974.0,25973.0,2.31536434]
["bitfinex-derivatives","BTCF0:USTF0",1693766958574,0.392913,25974.0,25973.0,2.42846111]
["bitfinex-derivatives","BTCF0:USTF0",1693766958880,0.392913,25974.0,25973.0,2.45941765]
["bitfinex-derivatives","BTCF0:USTF0",1693766959086,0.392913,25974.0,25973.0,2.56879579]
["bitfinex-derivatives","BTCF0:USTF0",1693766959278,0.392913,25974.0,25973.0,2.45941765]
["bitfinex-derivatives","BTCF0:USTF0",1693766959676,0.392913,25974.0,25973.0,2.56879579]
["bitfinex-derivatives","BTCF0:USTF0",1693766961484,0.585449,25974.0,25973.0,2.45941765]
["bitfinex-derivatives","BTCF0:USTF0",1693766961984,0.585449,25974.0,25973.0,2.56879579]
["bitfinex-derivatives","BTCF0:USTF0",1693766962682,1.002049,25974.0,25973.0,2.15219579]
["bitfinex-derivatives","BTCF0:USTF0",1693766962886,1.214585,25974.0,25973.0,1.15957088]
["bitfinex-derivatives","BTCF0:USTF0",1693766963084,1.214585,25974.0,25973.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693766969087,0.00385,25971.0,25970.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1693766969285,1.206808,25971.0,25970.0,1.30210097]
["bitfinex-derivatives","BTCF0:USTF0",1693766970391,1.214808,25971.0,25970.0,1.30310097]
["bitfinex-derivatives","BTCF0:USTF0",1693766971490,1.213808,25971.0,25970.0,1.30310097]
["bitfinex-derivatives","BTCF0:USTF0",1693766972085,1.516658,25971.0,25970.0,1.11054297]
["bitfinex-derivatives","BTCF0:USTF0",1693766972292,1.516658,25971.0,25966.0,0.26910784]
["bitfinex-derivatives","BTCF0:USTF0",1693766972481,0.00385,25969.0,25967.0,1.3022549]
["bitfinex-derivatives","BTCF0:USTF0",1693766972678,1.186896,25968.0,25967.0,0.192579]
["bitfinex-derivatives","BTCF0:USTF0",1693766972887,1.186896,25968.0,25967.0,1.3022575]
["bitfinex-derivatives","BTCF0:USTF0",1693766974188,0.994322,25968.0,25967.0,1.71731541]
["bitfinex-derivatives","BTCF0:USTF0",1693766974493,0.994322,25968.0,25967.0,1.90989841]
["bitfinex-derivatives","BTCF0:USTF0",1693766974687,0.998322,25968.0,25967.0,2.06309841]
["bitfinex-derivatives","BTCF0:USTF0",1693766974893,1.013322,25968.0,25967.0,2.06309841]
["bitfinex-derivatives","BTCF0:USTF0",1693766975583,0.807748,25968.0,25967.0,2.25568141]
["bitfinex-derivatives","BTCF0:USTF0",1693766976391,0.805748,25968.0,25967.0,2.25568141]
["bitfinex-derivatives","BTCF0:USTF0",1693766976686,1.002322,25968.0,25967.0,2.14730327]
["bitfinex-derivatives","BTCF0:USTF0",1693766976890,1.002322,25968.0,25967.0,1.8416235]
["bitfinex-derivatives","BTCF0:USTF0",1693766977885,0.998322,25968.0,25967.0,1.8406235]
["bitfinex-derivatives","BTCF0:USTF0",1693766978090,1.000322,25968.0,25967.0,1.8406235]
["bitfinex-derivatives","BTCF0:USTF0",1693766978290,1.026322,25968.0,25967.0,1.8406235]
["bitfinex-derivatives","BTCF0:USTF0",1693766978792,1.052322,25968.0,25967.0,1.8406235]
["bitfinex-derivatives","BTCF0:USTF0",1693766979987,1.052322,25968.0,25967.0,1.4948405]
["bitfinex-derivatives","BTCF0:USTF0",1693766981796,1.009322,25968.0,25967.0,1.4948405]
["bitfinex-derivatives","BTCF0:USTF0",1693766981997,1.026322,25968.0,25967.0,1.4948405]
["bitfinex-derivatives","BTCF0:USTF0",1693766983297,1.238898,25968.0,25967.0,1.4948405]
["bitfinex-derivatives","BTCF0:USTF0",1693766987305,1.218898,25968.0,25967.0,1.4948405]
["bitfinex-derivatives","BTCF0:USTF0",1693766987694,0.833748,25968.0,25967.0,2.21711927]
["bitfinex-derivatives","BTCF0:USTF0",1693766987893,0.641174,25968.0,25967.0,2.40970127]
["bitfinex-derivatives","BTCF0:USTF0",1693766988095,0.833748,25968.0,25967.0,2.21711827]
["bitfinex-derivatives","BTCF0:USTF0",1693766988901,0.833748,25968.0,25967.0,2.32649641]
["bitfinex-derivatives","BTCF0:USTF0",1693766989302,1.026322,25968.0,25967.0,2.21711827]
["bitfinex-derivatives","BTCF0:USTF0",1693766991100,1.026322,25968.0,25967.0,2.21705103]
["bitfinex-derivatives","BTCF0:USTF0",1693766991304,1.026322,25968.0,25967.0,2.32642917]
["bitfinex-derivatives","BTCF0:USTF0",1693766992207,0.833748,25968.0,25967.0,2.32642917]
["bitfinex-derivatives","BTCF0:USTF0",1693766993009,0.833748,25968.0,25967.0,1.90982917]
["bitfinex-derivatives","BTCF0:USTF0",1693766995606,0.833748,25968.0,25967.0,1.80045103]
["bitfinex-derivatives","BTCF0:USTF0",1693766996002,1.026322,25968.0,25967.0,1.80045103]
["bitfinex-derivatives","BTCF0:USTF0",1693766997502,1.026322,25968.0,25967.0,1.68735426]
["bitfinex-derivatives","BTCF0:USTF0",1693766997706,1.026322,25968.0,25967.0,1.49477226]
["bitfinex-derivatives","BTCF0:USTF0",1693766998006,1.218898,25968.0,25967.0,1.49477226]
["bitfinex-derivatives","BTCF0:USTF0",1693766998210,1.218898,25968.0,25967.0,1.10961126]
["bitfinex-derivatives","BTCF0:USTF0",1693767000114,1.218898,25968.0,25967.0,1.30219426]
["bitfinex-derivatives","BTCF0:USTF0",1693767003407,1.026322,25968.0,25967.0,1.52466917]
["bitfinex-derivatives","BTCF0:USTF0",1693767003608,0.032,25968.0,25967.0,2.51901617]
["bitfinex-derivatives","BTCF0:USTF0",1693767003814,0.012,25968.0,25967.0,2.53901617]
["bitfinex-derivatives","BTCF0:USTF0",1693767004112,0.012,25968.0,25967.0,2.80812101]
["bitfinex-derivatives","BTCF0:USTF0",1693767006808,0.012,25968.0,25967.0,2.80809569]
["bitfinex-derivatives","BTCF0:USTF0",1693767007911,0.012,25968.0,25967.0,2.73159917]
["bitfinex-derivatives","BTCF0:USTF0",1693767008716,0.012,25968.0,25967.0,2.84634396]
["bitfinex-derivatives","BTCF0:USTF0",1693767012820,0.012,25968.0,25967.0,2.73159917]
["bitfinex-derivatives","BTCF0:USTF0",1693767013528,0.012,25968.0,25967.0,2.76292709]
["bitfinex-derivatives","BTCF0:USTF0",1693767014521,0.012,25968.0,25967.0,2.74292709]
["bitfinex-derivatives","BTCF0:USTF0",1693767014720,0.012,25968.0,25967.0,2.87767188]
["bitfinex-derivatives","BTCF0:USTF0",1693767015221,0.012,25968.0,25967.0,2.74292709]
["bitfinex-derivatives","BTCF0:USTF0",1693767016131,0.012,25968.0,25967.0,2.85767188]
["bitfinex-derivatives","BTCF0:USTF0",1693767017521,0.012,25968.0,25967.0,2.81949563]
["bitfinex-derivatives","BTCF0:USTF0",1693767019727,1.006325,25968.0,25967.0,2.21185472]
["bitfinex-derivatives","BTCF0:USTF0",1693767019928,1.006325,25968.0,25967.0,1.10961126]
["bitfinex-derivatives","BTCF0:USTF0",1693767019929,1.3756,25968.0,25967.0,1.10961126]
["bitfinex-derivatives","BTCF0:USTF0",1693767020624,1.3756,25968.0,25965.0,0.385192]
["bitfinex-derivatives","BTCF0:USTF0",1693767020625,1.3756,25968.0,25966.0,1.10961126]
["bitfinex-derivatives","BTCF0:USTF0",1693767020829,0.959,25968.0,25967.0,1.10961126]
["bitfinex-derivatives","BTCF0:USTF0",1693767021130,1.3756,25968.0,25966.0,1.30220426]
["bitfinex-derivatives","BTCF0:USTF0",1693767021335,0.959,25968.0,25967.0,1.10961126]
["bitfinex-derivatives","BTCF0:USTF0",1693767021627,1.3756,25968.0,25967.0,1.10961126]
["bitfinex-derivatives","BTCF0:USTF0",1693767022635,1.3766,25968.0,25967.0,1.10961126]
["bitfinex-derivatives","BTCF0:USTF0",1693767023331,1.3756,25968.0,25967.0,1.10961126]
["bitfinex-derivatives","BTCF0:USTF0",1693767023629,1.3866,25968.0,25967.0,1.11161126]
["bitfinex-derivatives","BTCF0:USTF0",1693767025738,1.3866,25968.0,25967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693767025935,1.3866,25968.0,25963.0,0.3804985]
["bitfinex-derivatives","BTCF0:USTF0",1693767026136,0.97,25968.0,25964.0,1.10977661]
["bitfinex-derivatives","BTCF0:USTF0",1693767026339,1.187,25965.0,25964.0,1.30238461]
["bitfinex-derivatives","BTCF0:USTF0",1693767026539,1.187,25965.0,25964.0,1.49499261]
["bitfinex-derivatives","BTCF0:USTF0",1693767027335,1.187,25965.0,25964.0,1.60808938]
["bitfinex-derivatives","BTCF0:USTF0",1693767028139,1.187,25965.0,25964.0,1.49499261]
["bitfinex-derivatives","BTCF0:USTF0",1693767028536,1.19,25965.0,25964.0,1.49699261]
["bitfinex-derivatives","BTCF0:USTF0",1693767028731,1.19,25965.0,25964.0,1.61008938]
["bitfinex-derivatives","BTCF0:USTF0",1693767028939,1.194,25965.0,25964.0,1.62208938]
["bitfinex-derivatives","BTCF0:USTF0",1693767029138,1.194,25965.0,25964.0,1.73146752]
["bitfinex-derivatives","BTCF0:USTF0",1693767029437,1.194,25965.0,25964.0,1.62208938]
["bitfinex-derivatives","BTCF0:USTF0",1693767030236,1.194,25965.0,25964.0,1.81469738]
["bitfinex-derivatives","BTCF0:USTF0",1693767030634,1.194,25965.0,25964.0,1.92407552]
["bitfinex-derivatives","BTCF0:USTF0",1693767030833,1.0014,25965.0,25964.0,1.92407552]
["bitfinex-derivatives","BTCF0:USTF0",1693767031444,1.0014,25965.0,25964.0,1.70160061]
["bitfinex-derivatives","BTCF0:USTF0",1693767033144,1.0214,25965.0,25964.0,1.70160061]
["bitfinex-derivatives","BTCF0:USTF0",1693767034833,1.0214,25965.0,25964.0,1.92407552]
["bitfinex-derivatives","BTCF0:USTF0",1693767035644,1.0214,25965.0,25964.0,1.81469738]
["bitfinex-derivatives","BTCF0:USTF0",1693767036547,1.0214,25965.0,25964.0,1.70160061]
["bitfinex-derivatives","BTCF0:USTF0",1693767037847,1.0014,25965.0,25964.0,1.70160061]
["bitfinex-derivatives","BTCF0:USTF0",1693767040950,1.0014,25965.0,25964.0,1.81469738]
["bitfinex-derivatives","BTCF0:USTF0",1693767044057,1.0014,25965.0,25964.0,1.70160061]
["bitfinex-derivatives","BTCF0:USTF0",1693767047263,1.00525,25965.0,25964.0,1.70160061]
["bitfinex-derivatives","BTCF0:USTF0",1693767047953,1.16245,25965.0,25964.0,1.70160061]
["bitfinex-derivatives","BTCF0:USTF0",1693767048154,1.16245,25965.0,25964.0,1.25919261]
["bitfinex-derivatives","BTCF0:USTF0",1693767048155,1.46245,25965.0,25964.0,1.25919261]
["bitfinex-derivatives","BTCF0:USTF0",1693767048360,1.070552,25960.0,25956.0,0.07653457]
["bitfinex-derivatives","BTCF0:USTF0",1693767048547,0.4166,25956.0,25954.0,0.192679]
["bitfinex-derivatives","BTCF0:USTF0",1693767048749,0.4166,25955.0,25953.0,0.385376]
["bitfinex-derivatives","BTCF0:USTF0",1693767048954,0.994637,25954.0,25953.0,0.385376]
["bitfinex-derivatives","BTCF0:USTF0",1693767050364,0.998487,25954.0,25952.0,0.192692]
["bitfinex-derivatives","BTCF0:USTF0",1693767050562,0.4166,25953.0,25952.0,0.192692]
["bitfinex-derivatives","BTCF0:USTF0",1693767050763,0.994664,25953.0,25952.0,0.192692]
["bitfinex-derivatives","BTCF0:USTF0",1693767051761,0.998664,25953.0,25952.0,0.193692]
["bitfinex-derivatives","BTCF0:USTF0",1693767051961,1.002664,25953.0,25952.0,0.194692]
["bitfinex-derivatives","BTCF0:USTF0",1693767052463,1.002664,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693767052464,1.006514,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693767052766,0.581935,25952.0,25951.0,0.07645985]
["bitfinex-derivatives","BTCF0:USTF0",1693767052956,0.998535,25952.0,25951.0,0.07645985]
["bitfinex-derivatives","BTCF0:USTF0",1693767053362,1.19123,25952.0,25951.0,0.07645985]
["bitfinex-derivatives","BTCF0:USTF0",1693767053659,1.19123,25952.0,25951.0,0.192702]
["bitfinex-derivatives","BTCF0:USTF0",1693767053859,1.19523,25952.0,25951.0,0.192702]
["bitfinex-derivatives","BTCF0:USTF0",1693767055159,1.21923,25952.0,25950.0,0.10726065]
["bitfinex-derivatives","BTCF0:USTF0",1693767055363,0.994706,25951.0,25950.0,0.10726065]
["bitfinex-derivatives","BTCF0:USTF0",1693767055557,1.014706,25951.0,25950.0,0.10726065]
["bitfinex-derivatives","BTCF0:USTF0",1693767055963,0.95688091,25951.0,25950.0,0.10726065]
["bitfinex-derivatives","BTCF0:USTF0",1693767056158,1.014706,25951.0,25950.0,0.10726065]
["bitfinex-derivatives","BTCF0:USTF0",1693767056365,0.994706,25951.0,25950.0,0.29996965]
["bitfinex-derivatives","BTCF0:USTF0",1693767057364,0.998706,25951.0,25950.0,0.29996965]
["bitfinex-derivatives","BTCF0:USTF0",1693767057762,1.002706,25951.0,25950.0,0.29996965]
["bitfinex-derivatives","BTCF0:USTF0",1693767057963,1.002706,25951.0,25950.0,0.2235098]
["bitfinex-derivatives","BTCF0:USTF0",1693767058268,1.002706,25951.0,25950.0,0.29984177]
["bitfinex-derivatives","BTCF0:USTF0",1693767058866,1.002706,25951.0,25950.0,0.2235098]
["bitfinex-derivatives","BTCF0:USTF0",1693767059658,1.002706,25951.0,25950.0,0.192709]
["bitfinex-derivatives","BTCF0:USTF0",1693767061064,1.195408,25951.0,25950.0,0.07631108]
["bitfinex-derivatives","BTCF0:USTF0",1693767061860,1.215408,25951.0,25950.0,0.07631108]
["bitfinex-derivatives","BTCF0:USTF0",1693767062456,1.215408,25951.0,25949.0,0.11468978]
["bitfinex-derivatives","BTCF0:USTF0",1693767062764,0.606106,25951.0,25949.0,0.19099082]
["bitfinex-derivatives","BTCF0:USTF0",1693767062972,0.798808,25951.0,25950.0,0.07630104]
["bitfinex-derivatives","BTCF0:USTF0",1693767063271,1.215408,25951.0,25950.0,0.07630104]
["bitfinex-derivatives","BTCF0:USTF0",1693767064372,1.215408,25951.0,25949.0,0.07630104]
["bitfinex-derivatives","BTCF0:USTF0",1693767064561,0.42045,25950.0,25949.0,0.07630104]
["bitfinex-derivatives","BTCF0:USTF0",1693767064871,0.998577,25950.0,25949.0,0.07630104]
["bitfinex-derivatives","BTCF0:USTF0",1693767065072,0.42045,25949.0,25947.0,0.34564671]
["bitfinex-derivatives","BTCF0:USTF0",1693767065261,0.994771,25949.0,25948.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1693767065466,1.411371,25949.0,25948.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1693767065666,1.624095,25949.0,25945.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1693767065965,0.4166,25946.0,25945.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1693767066170,0.994814,25946.0,25945.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1693767066470,0.994814,25946.0,25945.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693767066968,1.187552,25946.0,25943.0,0.34567671]
["bitfinex-derivatives","BTCF0:USTF0",1693767067268,0.4166,25944.0,25943.0,0.34567671]
["bitfinex-derivatives","BTCF0:USTF0",1693767067469,0.994859,25944.0,25943.0,0.192757]
["bitfinex-derivatives","BTCF0:USTF0",1693767068962,0.998859,25944.0,25943.0,0.192757]
["bitfinex-derivatives","BTCF0:USTF0",1693767069370,0.998859,25944.0,25942.0,0.358713]
["bitfinex-derivatives","BTCF0:USTF0",1693767069666,0.994886,25943.0,25942.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1693767070071,0.802124,25943.0,25942.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1693767070264,0.609362,25943.0,25942.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1693767070566,0.609362,25943.0,25942.0,0.71525677]
["bitfinex-derivatives","BTCF0:USTF0",1693767071168,0.613362,25943.0,25942.0,0.71525677]
["bitfinex-derivatives","BTCF0:USTF0",1693767071359,0.806124,25943.0,25942.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1693767071768,0.998886,25943.0,25942.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1693767072169,1.002886,25943.0,25942.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1693767072369,1.002886,25943.0,25942.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1693767072564,1.002886,25943.0,25942.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1693767072765,1.002886,25943.0,25942.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1693767073163,1.002886,25943.0,25942.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1693767077584,1.002886,25943.0,25941.0,0.192773]
["bitfinex-derivatives","BTCF0:USTF0",1693767077585,0.994931,25941.0,25940.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1693767077774,1.411531,25941.0,25940.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1693767078681,1.415531,25941.0,25940.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1693767079081,1.419531,25941.0,25940.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1693767080274,1.226754,25941.0,25940.0,0.578351]
["bitfinex-derivatives","BTCF0:USTF0",1693767081175,1.419531,25941.0,25940.0,0.385567]
["bitfinex-derivatives","BTCF0:USTF0",1693767081982,1.419531,25941.0,25940.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1693767084181,1.579431,25941.0,25940.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1693767084874,1.583271,25941.0,25940.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1693767085677,1.583271,25941.0,25939.0,0.551526]
["bitfinex-derivatives","BTCF0:USTF0",1693767085877,0.4166,25940.0,25939.0,0.551526]
["bitfinex-derivatives","BTCF0:USTF0",1693767086077,0.9178159,25940.0,25939.0,0.551526]
["bitfinex-derivatives","BTCF0:USTF0",1693767088287,0.9258159,25940.0,25939.0,0.551526]
["bitfinex-derivatives","BTCF0:USTF0",1693767088884,0.9458159,25940.0,25939.0,0.551526]
["bitfinex-derivatives","BTCF0:USTF0",1693767089395,0.9458159,25940.0,25939.0,0.358737]
["bitfinex-derivatives","BTCF0:USTF0",1693767091086,0.9458159,25940.0,25939.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693767091384,1.16262154,25940.0,25935.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1693767091589,0.4166,25936.0,25935.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1693767091788,0.4166,25936.0,25933.0,0.34575471]
["bitfinex-derivatives","BTCF0:USTF0",1693767091983,0.4166,25934.0,25933.0,0.34575171]
["bitfinex-derivatives","BTCF0:USTF0",1693767092176,0.995087,25934.0,25933.0,0.7937379]
["bitfinex-derivatives","BTCF0:USTF0",1693767092383,0.42044,25933.0,25932.0,0.15273342]
["bitfinex-derivatives","BTCF0:USTF0",1693767092690,1.604544,25933.0,25931.0,0.4160242]
["bitfinex-derivatives","BTCF0:USTF0",1693767092876,1.09150798,25933.0,25931.0,0.56875762]
["bitfinex-derivatives","BTCF0:USTF0",1693767093187,0.4166,25932.0,25931.0,0.56875762]
["bitfinex-derivatives","BTCF0:USTF0",1693767093390,0.995132,25932.0,25931.0,0.4160242]
["bitfinex-derivatives","BTCF0:USTF0",1693767093588,0.995132,25932.0,25931.0,0.385695]
["bitfinex-derivatives","BTCF0:USTF0",1693767094091,0.995132,25932.0,25931.0,0.53842842]
["bitfinex-derivatives","BTCF0:USTF0",1693767094289,0.995132,25932.0,25931.0,0.385695]
["bitfinex-derivatives","BTCF0:USTF0",1693767094992,0.999132,25932.0,25931.0,0.385695]
["bitfinex-derivatives","BTCF0:USTF0",1693767095287,0.999132,25932.0,25931.0,0.192845]
["bitfinex-derivatives","BTCF0:USTF0",1693767095790,1.003132,25932.0,25931.0,0.192845]
["bitfinex-derivatives","BTCF0:USTF0",1693767099293,0.810288,25932.0,25931.0,0.192845]
["bitfinex-derivatives","BTCF0:USTF0",1693767099495,0.810288,25932.0,25931.0,0.578547]
["bitfinex-derivatives","BTCF0:USTF0",1693767099895,0.810288,25932.0,25931.0,0.68792514]
["bitfinex-derivatives","BTCF0:USTF0",1693767100496,0.810288,25932.0,25931.0,0.80102191]
["bitfinex-derivatives","BTCF0:USTF0",1693767102099,0.810288,25932.0,25931.0,0.578547]
["bitfinex-derivatives","BTCF0:USTF0",1693767103094,0.617444,25932.0,25931.0,0.69164377]
["bitfinex-derivatives","BTCF0:USTF0",1693767103602,0.617444,25932.0,25931.0,0.80102191]
["bitfinex-derivatives","BTCF0:USTF0",1693767108504,0.810288,25932.0,25931.0,0.80102191]
["bitfinex-derivatives","BTCF0:USTF0",1693767110407,0.810288,25932.0,25931.0,0.69164377]
["bitfinex-derivatives","BTCF0:USTF0",1693767110608,0.810288,25932.0,25931.0,0.578547]
["bitfinex-derivatives","BTCF0:USTF0",1693767111601,0.810288,25932.0,25931.0,0.68792514]
["bitfinex-derivatives","BTCF0:USTF0",1693767111800,0.810288,25932.0,25931.0,0.80102191]
["bitfinex-derivatives","BTCF0:USTF0",1693767113201,0.4246,25932.0,25931.0,1.01387291]
["bitfinex-derivatives","BTCF0:USTF0",1693767114807,0.4246,25932.0,25931.0,1.16660633]
["bitfinex-derivatives","BTCF0:USTF0",1693767115008,0.4246,25932.0,25931.0,1.01387291]
["bitfinex-derivatives","BTCF0:USTF0",1693767115411,0.4246,25932.0,25931.0,1.4217679]
["bitfinex-derivatives","BTCF0:USTF0",1693767116104,0.40503001,25932.0,25931.0,1.4217679]
["bitfinex-derivatives","BTCF0:USTF0",1693767116313,0.40303001,25932.0,25931.0,1.4217679]
["bitfinex-derivatives","BTCF0:USTF0",1693767120112,0.40303001,25932.0,25931.0,1.4017679]
["bitfinex-derivatives","BTCF0:USTF0",1693767120418,0.40303001,25932.0,25931.0,1.4217679]
["bitfinex-derivatives","BTCF0:USTF0",1693767121105,0.40303001,25932.0,25931.0,1.01387291]
["bitfinex-derivatives","BTCF0:USTF0",1693767121308,0.40303001,25932.0,25931.0,1.16660633]
["bitfinex-derivatives","BTCF0:USTF0",1693767121711,0.40303001,25932.0,25931.0,1.42176556]
["bitfinex-derivatives","BTCF0:USTF0",1693767121907,0.40303001,25932.0,25931.0,1.01387291]
["bitfinex-derivatives","BTCF0:USTF0",1693767122416,0.40303001,25932.0,25931.0,1.42176551]
["bitfinex-derivatives","BTCF0:USTF0",1693767123116,0.008,25932.0,25931.0,1.83836551]
["bitfinex-derivatives","BTCF0:USTF0",1693767123412,0.008,25932.0,25931.0,1.58320633]
["bitfinex-derivatives","BTCF0:USTF0",1693767123717,0.008,25932.0,25931.0,1.83836444]
["bitfinex-derivatives","BTCF0:USTF0",1693767124308,0.008,25932.0,25931.0,1.58320633]
["bitfinex-derivatives","BTCF0:USTF0",1693767124508,0.008,25932.0,25931.0,1.56320633]
["bitfinex-derivatives","BTCF0:USTF0",1693767124710,0.008,25932.0,25931.0,1.81836186]
["bitfinex-derivatives","BTCF0:USTF0",1693767124919,0.008,25932.0,25931.0,1.83836211]
["bitfinex-derivatives","BTCF0:USTF0",1693767125118,0.008,25932.0,25931.0,1.83836243]
["bitfinex-derivatives","BTCF0:USTF0",1693767126005,0.008,25932.0,25931.0,1.83836466]
["bitfinex-derivatives","BTCF0:USTF0",1693767128819,0.008,25932.0,25931.0,1.89495848]
["bitfinex-derivatives","BTCF0:USTF0",1693767129816,0.008,25932.0,25931.0,1.87495848]
["bitfinex-derivatives","BTCF0:USTF0",1693767131421,0.008,25932.0,25931.0,1.87573361]
["bitfinex-derivatives","BTCF0:USTF0",1693767133221,0.008,25932.0,25931.0,1.72222506]
["bitfinex-derivatives","BTCF0:USTF0",1693767133521,0.008,25932.0,25931.0,1.87579494]
["bitfinex-derivatives","BTCF0:USTF0",1693767133722,1.023129,25932.0,25931.0,0.69164377]
["bitfinex-derivatives","BTCF0:USTF0",1693767133912,1.023129,25932.0,25931.0,0.50089738]
["bitfinex-derivatives","BTCF0:USTF0",1693767137315,1.023129,25932.0,25931.0,0.385696]
["bitfinex-derivatives","BTCF0:USTF0",1693767137516,1.023129,25932.0,25931.0,0.50099788]
["bitfinex-derivatives","BTCF0:USTF0",1693767137813,1.023129,25932.0,25931.0,0.385696]
["bitfinex-derivatives","BTCF0:USTF0",1693767138116,1.023129,25932.0,25931.0,0.50099789]
["bitfinex-derivatives","BTCF0:USTF0",1693767138521,1.023129,25932.0,25931.0,0.69384989]
["bitfinex-derivatives","BTCF0:USTF0",1693767139314,1.023129,25932.0,25931.0,0.80322803]
["bitfinex-derivatives","BTCF0:USTF0",1693767140221,1.023129,25932.0,25931.0,0.9163248]
["bitfinex-derivatives","BTCF0:USTF0",1693767140925,1.023129,25932.0,25931.0,0.80694666]
["bitfinex-derivatives","BTCF0:USTF0",1693767141227,1.023129,25932.0,25931.0,0.9163248]
["bitfinex-derivatives","BTCF0:USTF0",1693767141618,1.023129,25932.0,25931.0,0.80694666]
["bitfinex-derivatives","BTCF0:USTF0",1693767142529,1.023129,25932.0,25931.0,0.80102291]
["bitfinex-derivatives","BTCF0:USTF0",1693767142729,1.023129,25932.0,25931.0,0.69164477]
["bitfinex-derivatives","BTCF0:USTF0",1693767143130,1.023129,25932.0,25931.0,0.80102291]
["bitfinex-derivatives","BTCF0:USTF0",1693767143931,1.023129,25932.0,25931.0,0.9163248]
["bitfinex-derivatives","BTCF0:USTF0",1693767144626,0.637443,25932.0,25931.0,1.1091768]
["bitfinex-derivatives","BTCF0:USTF0",1693767144831,0.4446,25932.0,25931.0,1.1091768]
["bitfinex-derivatives","BTCF0:USTF0",1693767145224,0.637444,25932.0,25931.0,1.1091768]
["bitfinex-derivatives","BTCF0:USTF0",1693767145827,0.617444,25932.0,25931.0,1.1091768]
["bitfinex-derivatives","BTCF0:USTF0",1693767146027,0.637444,25932.0,25931.0,1.1091768]
["bitfinex-derivatives","BTCF0:USTF0",1693767147032,0.810288,25932.0,25931.0,1.1091768]
["bitfinex-derivatives","BTCF0:USTF0",1693767148230,0.810288,25932.0,25931.0,0.99979866]
["bitfinex-derivatives","BTCF0:USTF0",1693767149033,0.810288,25932.0,25931.0,1.1091768]
["bitfinex-derivatives","BTCF0:USTF0",1693767149334,0.810288,25932.0,25931.0,0.99979866]
["bitfinex-derivatives","BTCF0:USTF0",1693767150434,0.810288,25932.0,25931.0,1.1091768]
["bitfinex-derivatives","BTCF0:USTF0",1693767151338,0.810288,25932.0,25931.0,0.99979866]
["bitfinex-derivatives","BTCF0:USTF0",1693767151636,0.810288,25932.0,25931.0,1.1091768]
["bitfinex-derivatives","BTCF0:USTF0",1693767152540,0.810288,25932.0,25931.0,0.99387491]
["bitfinex-derivatives","BTCF0:USTF0",1693767153539,0.810288,25932.0,25931.0,0.88449677]
["bitfinex-derivatives","BTCF0:USTF0",1693767154438,1.003132,25932.0,25931.0,0.88449677]
["bitfinex-derivatives","BTCF0:USTF0",1693767155341,1.003132,25932.0,25931.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1693767155537,1.003132,25932.0,25931.0,0.578548]
["bitfinex-derivatives","BTCF0:USTF0",1693767156731,1.003132,25932.0,25931.0,0.69164477]
["bitfinex-derivatives","BTCF0:USTF0",1693767158238,1.003132,25932.0,25931.0,0.80102291]
["bitfinex-derivatives","BTCF0:USTF0",1693767158438,1.003132,25932.0,25931.0,0.69164477]
["bitfinex-derivatives","BTCF0:USTF0",1693767159542,1.003132,25932.0,25931.0,0.80102291]
["bitfinex-derivatives","BTCF0:USTF0",1693767160042,0.810288,25932.0,25931.0,0.88449677]
["bitfinex-derivatives","BTCF0:USTF0",1693767160234,0.810288,25932.0,25931.0,0.99387491]
["bitfinex-derivatives","BTCF0:USTF0",1693767160641,0.810288,25932.0,25931.0,1.1091768]
["bitfinex-derivatives","BTCF0:USTF0",1693767163632,0.617444,25932.0,25931.0,1.1091768]
["bitfinex-derivatives","BTCF0:USTF0",1693767164239,0.4246,25932.0,25931.0,1.1091768]
["bitfinex-derivatives","BTCF0:USTF0",1693767168359,0.4246,25932.0,25931.0,1.1291768]
["bitfinex-derivatives","BTCF0:USTF0",1693767168550,0.33305016,25936.0,25934.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693767168744,0.33305016,25936.0,25935.0,1.187888]
["bitfinex-derivatives","BTCF0:USTF0",1693767168946,0.33305016,25936.0,25935.0,1.207888]
["bitfinex-derivatives","BTCF0:USTF0",1693767169251,0.48425016,25936.0,25935.0,1.43036291]
["bitfinex-derivatives","BTCF0:USTF0",1693767169446,0.48425016,25936.0,25935.0,1.41036291]
["bitfinex-derivatives","BTCF0:USTF0",1693767169648,0.48825016,25936.0,25935.0,1.41036291]
["bitfinex-derivatives","BTCF0:USTF0",1693767170355,0.48825016,25936.0,25935.0,1.41336291]
["bitfinex-derivatives","BTCF0:USTF0",1693767171156,0.49225016,25936.0,25935.0,1.41336291]
["bitfinex-derivatives","BTCF0:USTF0",1693767171746,0.49225016,25936.0,25935.0,1.41636291]
["bitfinex-derivatives","BTCF0:USTF0",1693767175159,0.1592,25936.0,25935.0,1.41636291]
["bitfinex-derivatives","BTCF0:USTF0",1693767176247,0.1592,25936.0,25935.0,1.30698477]
["bitfinex-derivatives","BTCF0:USTF0",1693767177145,0.1592,25936.0,25935.0,1.41636291]
["bitfinex-derivatives","BTCF0:USTF0",1693767177358,0.352013,25936.0,25935.0,1.41636291]
["bitfinex-derivatives","BTCF0:USTF0",1693767178259,0.1592,25936.0,25935.0,1.41636291]
["bitfinex-derivatives","BTCF0:USTF0",1693767179961,0.1592,25936.0,25935.0,1.30698477]
["bitfinex-derivatives","BTCF0:USTF0",1693767180163,0.1592,25936.0,25935.0,1.41636291]
["bitfinex-derivatives","BTCF0:USTF0",1693767180366,0.1592,25936.0,25935.0,1.30698477]
["bitfinex-derivatives","BTCF0:USTF0",1693767180747,0.1592,25936.0,25935.0,1.41636291]
["bitfinex-derivatives","BTCF0:USTF0",1693767181062,0.1592,25936.0,25935.0,1.30698477]
["bitfinex-derivatives","BTCF0:USTF0",1693767181762,0.1592,25936.0,25935.0,1.41636291]
["bitfinex-derivatives","BTCF0:USTF0",1693767182263,0.1592,25936.0,25935.0,1.33722104]
["bitfinex-derivatives","BTCF0:USTF0",1693767182462,0.1592,25936.0,25935.0,1.44659918]
["bitfinex-derivatives","BTCF0:USTF0",1693767182660,0.1592,25936.0,25935.0,1.33722104]
["bitfinex-derivatives","BTCF0:USTF0",1693767183055,0.5758,25936.0,25935.0,1.44659918]
["bitfinex-derivatives","BTCF0:USTF0",1693767183651,0.961428,25936.0,25935.0,1.03130227]
["bitfinex-derivatives","BTCF0:USTF0",1693767183859,1.174242,25936.0,25935.0,0.42188027]
["bitfinex-derivatives","BTCF0:USTF0",1693767191471,0.981428,25936.0,25935.0,0.42188027]
["bitfinex-derivatives","BTCF0:USTF0",1693767191670,0.788614,25936.0,25935.0,0.92062104]
["bitfinex-derivatives","BTCF0:USTF0",1693767192367,0.768614,25936.0,25935.0,1.02999918]
["bitfinex-derivatives","BTCF0:USTF0",1693767193068,0.768614,25936.0,25935.0,1.44659918]
["bitfinex-derivatives","BTCF0:USTF0",1693767193069,0.5758,25936.0,25935.0,1.44659918]
["bitfinex-derivatives","BTCF0:USTF0",1693767196170,0.1592,25936.0,25935.0,1.44659918]
["bitfinex-derivatives","BTCF0:USTF0",1693767200275,0.1592,25936.0,25935.0,1.33722104]
["bitfinex-derivatives","BTCF0:USTF0",1693767200467,0.1592,25936.0,25935.0,1.44659918]
["bitfinex-derivatives","BTCF0:USTF0",1693767204167,0.352013,25936.0,25935.0,1.44659918]
["bitfinex-derivatives","BTCF0:USTF0",1693767206079,1.347052,25936.0,25935.0,0.22905827]
["bitfinex-derivatives","BTCF0:USTF0",1693767206468,1.347052,25936.0,25935.0,0.198822]
["bitfinex-derivatives","BTCF0:USTF0",1693767209182,1.347052,25936.0,25935.0,0.391644]
["bitfinex-derivatives","BTCF0:USTF0",1693767210283,1.367052,25936.0,25935.0,0.391644]
["bitfinex-derivatives","BTCF0:USTF0",1693767216286,1.347052,25936.0,25935.0,0.391644]
["bitfinex-derivatives","BTCF0:USTF0",1693767216472,1.367052,25936.0,25935.0,0.391644]
["bitfinex-derivatives","BTCF0:USTF0",1693767216676,1.367052,25936.0,25935.0,0.50474077]
["bitfinex-derivatives","BTCF0:USTF0",1693767217190,1.154239,25936.0,25935.0,0.80694091]
["bitfinex-derivatives","BTCF0:USTF0",1693767217485,0.737639,25936.0,25935.0,1.22354091]
["bitfinex-derivatives","BTCF0:USTF0",1693767219688,0.544826,25936.0,25935.0,1.22354091]
["bitfinex-derivatives","BTCF0:USTF0",1693767222180,0.544826,25936.0,25935.0,1.41636291]
["bitfinex-derivatives","BTCF0:USTF0",1693767223185,0.1592,25936.0,25935.0,1.41636291]
["bitfinex-derivatives","BTCF0:USTF0",1693767225290,0.352013,25936.0,25935.0,1.41636291]
["bitfinex-derivatives","BTCF0:USTF0",1693767230902,0.008,25936.0,25935.0,1.41636291]
["bitfinex-derivatives","BTCF0:USTF0",1693767231098,0.008,25936.0,25935.0,1.43636291]
["bitfinex-derivatives","BTCF0:USTF0",1693767231693,0.008,25936.0,25935.0,1.51315818]
["bitfinex-derivatives","BTCF0:USTF0",1693767232796,0.008,25936.0,25935.0,1.43636291]
["bitfinex-derivatives","BTCF0:USTF0",1693767235902,0.008,25936.0,25935.0,1.51315818]
["bitfinex-derivatives","BTCF0:USTF0",1693767238701,0.008,25936.0,25935.0,1.49315818]
["bitfinex-derivatives","BTCF0:USTF0",1693767242903,0.008,25936.0,25935.0,1.41636291]
["bitfinex-derivatives","BTCF0:USTF0",1693767245406,0.008,25936.0,25935.0,1.47424617]
["bitfinex-derivatives","BTCF0:USTF0",1693767250402,0.008,25936.0,25935.0,1.41636291]
["bitfinex-derivatives","BTCF0:USTF0",1693767250706,0.586439,25936.0,25935.0,1.001066]
["bitfinex-derivatives","BTCF0:USTF0",1693767252309,0.586439,25936.0,25935.0,1.11416277]
["bitfinex-derivatives","BTCF0:USTF0",1693767253910,0.586439,25936.0,25935.0,1.22354091]
["bitfinex-derivatives","BTCF0:USTF0",1693767254105,1.215852,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693767269917,1.195852,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693767270120,1.215852,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693767270312,1.215852,25936.0,25935.0,0.198822]
["bitfinex-derivatives","BTCF0:USTF0",1693767270623,1.195852,25936.0,25935.0,0.198822]
["bitfinex-derivatives","BTCF0:USTF0",1693767275123,1.195852,25936.0,25935.0,0.391644]
["bitfinex-derivatives","BTCF0:USTF0",1693767277624,0.810226,25936.0,25935.0,1.30698477]
["bitfinex-derivatives","BTCF0:USTF0",1693767278524,0.810226,25936.0,25935.0,1.41636291]
["bitfinex-derivatives","BTCF0:USTF0",1693767282925,0.810226,25936.0,25935.0,0.99976291]
["bitfinex-derivatives","BTCF0:USTF0",1693767283132,0.393626,25936.0,25935.0,1.41636291]
["bitfinex-derivatives","BTCF0:USTF0",1693767285745,0.008,25936.0,25935.0,1.43636291]
["bitfinex-derivatives","BTCF0:USTF0",1693767289653,0.008,25936.0,25935.0,1.41636291]
["bitfinex-derivatives","BTCF0:USTF0",1693767292152,0.008,25936.0,25935.0,1.44684869]
["bitfinex-derivatives","BTCF0:USTF0",1693767299056,0.008,25936.0,25935.0,1.46684869]
["bitfinex-derivatives","BTCF0:USTF0",1693767299358,0.008,25936.0,25935.0,1.44684869]
["bitfinex-derivatives","BTCF0:USTF0",1693767299559,0.008,25936.0,25935.0,1.46684869]
["bitfinex-derivatives","BTCF0:USTF0",1693767301871,0.008,25936.0,25935.0,1.44684869]
["bitfinex-derivatives","BTCF0:USTF0",1693767303255,0.393628,25936.0,25935.0,1.14464855]
["bitfinex-derivatives","BTCF0:USTF0",1693767303457,0.586442,25936.0,25935.0,1.03155178]
["bitfinex-derivatives","BTCF0:USTF0",1693767305059,0.586442,25936.0,25935.0,1.14464855]
["bitfinex-derivatives","BTCF0:USTF0",1693767308069,0.586442,25936.0,25935.0,1.25402669]
["bitfinex-derivatives","BTCF0:USTF0",1693767308366,0.586442,25936.0,25935.0,1.14464855]
["bitfinex-derivatives","BTCF0:USTF0",1693767308866,0.393628,25936.0,25935.0,1.14464855]
["bitfinex-derivatives","BTCF0:USTF0",1693767310069,0.586442,25936.0,25935.0,1.14464855]
["bitfinex-derivatives","BTCF0:USTF0",1693767313070,0.586442,25936.0,25935.0,1.25402669]
["bitfinex-derivatives","BTCF0:USTF0",1693767313371,0.586442,25936.0,25935.0,1.14464855]
["bitfinex-derivatives","BTCF0:USTF0",1693767314969,0.586442,25936.0,25935.0,1.25402669]
["bitfinex-derivatives","BTCF0:USTF0",1693767315670,0.586442,25936.0,25935.0,1.14464855]
["bitfinex-derivatives","BTCF0:USTF0",1693767318668,0.586442,25936.0,25935.0,1.03155178]
["bitfinex-derivatives","BTCF0:USTF0",1693767318970,0.586442,25936.0,25935.0,1.14464855]
["bitfinex-derivatives","BTCF0:USTF0",1693767319276,1.215856,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693767323860,1.63983265,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693767324072,1.69566123,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693767324265,1.46449858,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693767324465,1.73418834,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693767324866,1.46449858,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693767325372,1.63986552,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693767325569,1.63986552,25936.0,25931.0,0.22298529]
["bitfinex-derivatives","BTCF0:USTF0",1693767325876,0.4166,25932.0,25931.0,0.22298529]
["bitfinex-derivatives","BTCF0:USTF0",1693767326175,1.187976,25932.0,25931.0,0.22298529]
["bitfinex-derivatives","BTCF0:USTF0",1693767326374,1.347176,25932.0,25931.0,0.22298529]
["bitfinex-derivatives","BTCF0:USTF0",1693767326778,1.347176,25932.0,25931.0,0.22398529]
["bitfinex-derivatives","BTCF0:USTF0",1693767327082,1.351176,25932.0,25931.0,0.22498529]
["bitfinex-derivatives","BTCF0:USTF0",1693767329169,1.351176,25932.0,25931.0,0.22398529]
["bitfinex-derivatives","BTCF0:USTF0",1693767329370,1.355176,25932.0,25931.0,0.22498529]
["bitfinex-derivatives","BTCF0:USTF0",1693767331778,1.355176,25932.0,25931.0,0.41783729]
["bitfinex-derivatives","BTCF0:USTF0",1693767333080,1.355176,25932.0,25931.0,1.02728929]
["bitfinex-derivatives","BTCF0:USTF0",1693767336582,0.1672,25932.0,25931.0,1.4626162]
["bitfinex-derivatives","BTCF0:USTF0",1693767336788,0.002,25932.0,25931.0,1.6554682]
["bitfinex-derivatives","BTCF0:USTF0",1693767337487,0.192814,25936.0,25932.0,0.63907491]
["bitfinex-derivatives","BTCF0:USTF0",1693767337682,0.192814,25936.0,25935.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693767337879,0.192814,25936.0,25935.0,1.187888]
["bitfinex-derivatives","BTCF0:USTF0",1693767338087,0.192814,25936.0,25935.0,1.41036291]
["bitfinex-derivatives","BTCF0:USTF0",1693767338786,0.196814,25936.0,25935.0,1.41036291]
["bitfinex-derivatives","BTCF0:USTF0",1693767339386,0.196814,25936.0,25935.0,1.41436291]
["bitfinex-derivatives","BTCF0:USTF0",1693767339584,0.200814,25936.0,25935.0,1.41436291]
["bitfinex-derivatives","BTCF0:USTF0",1693767340085,0.196814,25936.0,25935.0,1.41436291]
["bitfinex-derivatives","BTCF0:USTF0",1693767340287,0.200814,25936.0,25935.0,1.41836291]
["bitfinex-derivatives","BTCF0:USTF0",1693767341184,0.393628,25936.0,25935.0,1.41836291]
["bitfinex-derivatives","BTCF0:USTF0",1693767343291,0.393628,25936.0,25935.0,1.30898477]
["bitfinex-derivatives","BTCF0:USTF0",1693767343483,0.393628,25936.0,25935.0,1.41836291]
["bitfinex-derivatives","BTCF0:USTF0",1693767347592,0.393628,25936.0,25935.0,1.30898477]
["bitfinex-derivatives","BTCF0:USTF0",1693767350094,0.393628,25936.0,25935.0,1.41836291]
["bitfinex-derivatives","BTCF0:USTF0",1693767350794,0.393628,25936.0,25935.0,1.44947215]
["bitfinex-derivatives","BTCF0:USTF0",1693767359599,0.008,25936.0,25935.0,1.44947215]
["bitfinex-derivatives","BTCF0:USTF0",1693767359797,0.008,25936.0,25935.0,1.46947215]
["bitfinex-derivatives","BTCF0:USTF0",1693767368405,0.008,25936.0,25935.0,1.44947215]
["bitfinex-derivatives","BTCF0:USTF0",1693767368606,0.008,25936.0,25935.0,1.46947215]
["bitfinex-derivatives","BTCF0:USTF0",1693767368905,0.008,25936.0,25935.0,1.44947215]
["bitfinex-derivatives","BTCF0:USTF0",1693767371111,0.008,25936.0,25935.0,1.64229415]
["bitfinex-derivatives","BTCF0:USTF0",1693767374412,0.008,25936.0,25935.0,1.69950179]
["bitfinex-derivatives","BTCF0:USTF0",1693767377508,0.008,25936.0,25935.0,2.29950179]
["bitfinex-derivatives","BTCF0:USTF0",1693767377707,0.008,25936.0,25935.0,2.37629565]
["bitfinex-derivatives","BTCF0:USTF0",1693767378511,0.1636,25939.0,25937.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693767378706,0.1836,25939.0,25938.0,1.19166]
["bitfinex-derivatives","BTCF0:USTF0",1693767378916,0.02,25939.0,25938.0,1.41413491]
["bitfinex-derivatives","BTCF0:USTF0",1693767379723,0.024,25939.0,25938.0,1.42213491]
["bitfinex-derivatives","BTCF0:USTF0",1693767380525,0.028,25939.0,25938.0,1.42213491]
["bitfinex-derivatives","BTCF0:USTF0",1693767381222,0.028,25939.0,25938.0,1.43013491]
["bitfinex-derivatives","BTCF0:USTF0",1693767383220,0.028,25939.0,25938.0,1.31689677]
["bitfinex-derivatives","BTCF0:USTF0",1693767383523,0.028,25939.0,25938.0,1.42627491]
["bitfinex-derivatives","BTCF0:USTF0",1693767384523,0.224632,25939.0,25938.0,1.31689677]
["bitfinex-derivatives","BTCF0:USTF0",1693767385422,0.417424,25939.0,25938.0,1.2038]
["bitfinex-derivatives","BTCF0:USTF0",1693767386930,0.397424,25939.0,25938.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693767387231,0.417424,25939.0,25938.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693767388624,0.417424,25939.0,25938.0,1.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693767388625,0.397424,25939.0,25938.0,1.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693767388826,0.417424,25939.0,25938.0,1.23347491]
["bitfinex-derivatives","BTCF0:USTF0",1693767389424,0.417424,25939.0,25938.0,1.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693767389726,0.397424,25939.0,25938.0,1.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693767389935,0.417424,25939.0,25938.0,1.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693767390133,0.397424,25939.0,25938.0,1.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693767392229,0.39780542,25939.0,25938.0,1.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693767393937,0.39780542,25939.0,25938.0,1.15425827]
["bitfinex-derivatives","BTCF0:USTF0",1693767394325,0.39780542,25939.0,25938.0,1.26363641]
["bitfinex-derivatives","BTCF0:USTF0",1693767394526,0.39780542,25939.0,25938.0,1.15425827]
["bitfinex-derivatives","BTCF0:USTF0",1693767394836,0.39780542,25939.0,25938.0,1.26363641]
["bitfinex-derivatives","BTCF0:USTF0",1693767395221,0.39780542,25939.0,25938.0,1.15425827]
["bitfinex-derivatives","BTCF0:USTF0",1693767395426,0.39780542,25939.0,25938.0,1.26363641]
["bitfinex-derivatives","BTCF0:USTF0",1693767397339,0.39780542,25939.0,25938.0,1.45643641]
["bitfinex-derivatives","BTCF0:USTF0",1693767397930,0.20501342,25939.0,25938.0,1.45643641]
["bitfinex-derivatives","BTCF0:USTF0",1693767398338,0.00227979,25939.0,25938.0,1.46029641]
["bitfinex-derivatives","BTCF0:USTF0",1693767398534,0.00227979,25939.0,25938.0,1.65309641]
["bitfinex-derivatives","BTCF0:USTF0",1693767399538,0.00227979,25939.0,25938.0,1.67309641]
["bitfinex-derivatives","BTCF0:USTF0",1693767403331,0.1521,25940.0,25938.0,1.67309641]
["bitfinex-derivatives","BTCF0:USTF0",1693767403332,0.1243798,25940.0,25939.0,0.22633491]
["bitfinex-derivatives","BTCF0:USTF0",1693767403527,0.1243798,25940.0,25939.0,1.30472477]
["bitfinex-derivatives","BTCF0:USTF0",1693767403939,0.1243798,25940.0,25939.0,1.41410291]
["bitfinex-derivatives","BTCF0:USTF0",1693767404134,0.12479491,25940.0,25939.0,1.41410291]
["bitfinex-derivatives","BTCF0:USTF0",1693767405344,0.12779491,25940.0,25939.0,1.42510291]
["bitfinex-derivatives","BTCF0:USTF0",1693767405641,0.13179491,25940.0,25939.0,1.43610291]
["bitfinex-derivatives","BTCF0:USTF0",1693767406441,0.13279491,25940.0,25939.0,1.43610291]
["bitfinex-derivatives","BTCF0:USTF0",1693767406936,0.12479491,25940.0,25939.0,1.41410291]
["bitfinex-derivatives","BTCF0:USTF0",1693767407142,0.13279491,25940.0,25939.0,1.43610291]
["bitfinex-derivatives","BTCF0:USTF0",1693767407345,0.10530737,25940.0,25939.0,1.43610291]
["bitfinex-derivatives","BTCF0:USTF0",1693767407642,32.68121511,25944.0,25940.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693767407942,32.68121511,25944.0,25943.0,1.02599754]
["bitfinex-derivatives","BTCF0:USTF0",1693767408142,32.68121511,25944.0,25943.0,1.21875954]
["bitfinex-derivatives","BTCF0:USTF0",1693767408333,32.68121511,25944.0,25943.0,1.41152154]
["bitfinex-derivatives","BTCF0:USTF0",1693767408737,32.68121511,25944.0,25943.0,1.52461831]
["bitfinex-derivatives","BTCF0:USTF0",1693767409038,32.68521511,25944.0,25943.0,1.52461831]
["bitfinex-derivatives","BTCF0:USTF0",1693767409243,32.68821511,25944.0,25943.0,1.42652154]
["bitfinex-derivatives","BTCF0:USTF0",1693767409647,32.68421511,25944.0,25943.0,1.42652154]
["bitfinex-derivatives","BTCF0:USTF0",1693767409941,32.68821511,25944.0,25943.0,1.44452154]
["bitfinex-derivatives","BTCF0:USTF0",1693767415246,32.68867946,25944.0,25943.0,1.44452154]
["bitfinex-derivatives","BTCF0:USTF0",1693767416246,32.68821511,25944.0,25943.0,1.44452154]
["bitfinex-derivatives","BTCF0:USTF0",1693767421652,32.68821511,25944.0,25943.0,1.50366524]
["bitfinex-derivatives","BTCF0:USTF0",1693767423153,32.68821511,25944.0,25943.0,1.53501111]
["bitfinex-derivatives","BTCF0:USTF0",1693767425254,33.07372511,25944.0,25943.0,1.25199387]
["bitfinex-derivatives","BTCF0:USTF0",1693767425450,33.28648011,25944.0,25943.0,0.86646987]
["bitfinex-derivatives","BTCF0:USTF0",1693767425755,33.47923511,25944.0,25943.0,0.48094587]
["bitfinex-derivatives","BTCF0:USTF0",1693767426353,33.71012411,25944.0,25943.0,0.48094587]
["bitfinex-derivatives","BTCF0:USTF0",1693767430058,33.80441743,25944.0,25940.0,0.385565]
["bitfinex-derivatives","BTCF0:USTF0",1693767430249,0.23091384,25943.0,25940.0,0.385565]
["bitfinex-derivatives","BTCF0:USTF0",1693767430446,0.00384,25941.0,25940.0,0.385565]
["bitfinex-derivatives","BTCF0:USTF0",1693767430647,0.582171,25941.0,25940.0,0.802165]
["bitfinex-derivatives","BTCF0:USTF0",1693767430941,0.602171,25941.0,25940.0,0.802165]
["bitfinex-derivatives","BTCF0:USTF0",1693767431853,0.606171,25941.0,25940.0,0.802165]
["bitfinex-derivatives","BTCF0:USTF0",1693767432257,0.610171,25941.0,25940.0,0.802165]
["bitfinex-derivatives","BTCF0:USTF0",1693767434055,0.614171,25941.0,25940.0,0.802165]
["bitfinex-derivatives","BTCF0:USTF0",1693767435357,0.594171,25941.0,25940.0,0.802165]
["bitfinex-derivatives","BTCF0:USTF0",1693767435663,0.614171,25941.0,25940.0,0.802165]
["bitfinex-derivatives","BTCF0:USTF0",1693767436048,0.594171,25941.0,25940.0,0.802165]
["bitfinex-derivatives","BTCF0:USTF0",1693767436253,0.594171,25941.0,25940.0,0.99495]
["bitfinex-derivatives","BTCF0:USTF0",1693767453188,0.397554,25941.0,25940.0,1.187735]
["bitfinex-derivatives","BTCF0:USTF0",1693767453388,0.397554,25941.0,25940.0,1.604335]
["bitfinex-derivatives","BTCF0:USTF0",1693767453894,0.397554,25941.0,25940.0,1.82680991]
["bitfinex-derivatives","BTCF0:USTF0",1693767462998,0.012,25941.0,25940.0,1.84680991]
["bitfinex-derivatives","BTCF0:USTF0",1693767463888,0.397554,25941.0,25940.0,1.71743177]
["bitfinex-derivatives","BTCF0:USTF0",1693767464288,0.557454,25941.0,25940.0,1.71743177]
["bitfinex-derivatives","BTCF0:USTF0",1693767464995,0.557454,25941.0,25940.0,1.604335]
["bitfinex-derivatives","BTCF0:USTF0",1693767465295,0.750231,25941.0,25940.0,1.604335]
["bitfinex-derivatives","BTCF0:USTF0",1693767470105,0.9811961,25941.0,25940.0,1.604335]
["bitfinex-derivatives","BTCF0:USTF0",1693767471001,0.9811961,25941.0,25940.0,2.604335]
["bitfinex-derivatives","BTCF0:USTF0",1693767471507,0.9811961,25941.0,25940.0,2.71743177]
["bitfinex-derivatives","BTCF0:USTF0",1693767472010,0.750231,25941.0,25940.0,2.71743177]
["bitfinex-derivatives","BTCF0:USTF0",1693767472202,0.98150498,25941.0,25940.0,2.71743177]
["bitfinex-derivatives","BTCF0:USTF0",1693767473606,1.98150498,25941.0,25940.0,2.71743177]
["bitfinex-derivatives","BTCF0:USTF0",1693767473807,1.98150498,25941.0,25940.0,2.30083177]
["bitfinex-derivatives","BTCF0:USTF0",1693767475009,1.98150498,25941.0,25940.0,2.187735]
["bitfinex-derivatives","BTCF0:USTF0",1693767475707,1.98150498,25941.0,25940.0,2.30083177]
["bitfinex-derivatives","BTCF0:USTF0",1693767476211,1.750231,25941.0,25940.0,2.30083177]
["bitfinex-derivatives","BTCF0:USTF0",1693767478112,1.754071,25941.0,25940.0,2.30083177]
["bitfinex-derivatives","BTCF0:USTF0",1693767478812,1.754071,25941.0,25940.0,2.10804677]
["bitfinex-derivatives","BTCF0:USTF0",1693767479614,1.754071,25941.0,25940.0,1.99495]
["bitfinex-derivatives","BTCF0:USTF0",1693767485818,1.754071,25941.0,25940.0,2.10804677]
["bitfinex-derivatives","BTCF0:USTF0",1693767487518,1.754071,25941.0,25940.0,1.99495]
["bitfinex-derivatives","BTCF0:USTF0",1693767487708,1.561294,25941.0,25940.0,1.99495]
["bitfinex-derivatives","BTCF0:USTF0",1693767487912,1.397554,25941.0,25940.0,2.604335]
["bitfinex-derivatives","BTCF0:USTF0",1693767488110,1.62886349,25941.0,25940.0,2.41155]
["bitfinex-derivatives","BTCF0:USTF0",1693767488306,1.62886349,25941.0,25940.0,2.63402491]
["bitfinex-derivatives","BTCF0:USTF0",1693767490228,1.62886349,25941.0,25940.0,2.65402491]
["bitfinex-derivatives","BTCF0:USTF0",1693767491235,1.397554,25941.0,25940.0,2.65402491]
["bitfinex-derivatives","BTCF0:USTF0",1693767492934,1.397554,25941.0,25940.0,2.84680991]
["bitfinex-derivatives","BTCF0:USTF0",1693767495336,1.397554,25941.0,25940.0,2.65402491]
["bitfinex-derivatives","BTCF0:USTF0",1693767495837,1.397554,25941.0,25940.0,2.63402491]
["bitfinex-derivatives","BTCF0:USTF0",1693767496138,1.397554,25941.0,25940.0,2.43155]
["bitfinex-derivatives","BTCF0:USTF0",1693767496342,1.397554,25941.0,25940.0,2.54092814]
["bitfinex-derivatives","BTCF0:USTF0",1693767496524,1.397554,25941.0,25940.0,2.43155]
["bitfinex-derivatives","BTCF0:USTF0",1693767496730,1.397554,25941.0,25940.0,2.41155]
["bitfinex-derivatives","BTCF0:USTF0",1693767496929,1.397554,25941.0,25940.0,2.63402491]
["bitfinex-derivatives","BTCF0:USTF0",1693767497329,1.397554,25941.0,25940.0,2.52464677]
["bitfinex-derivatives","BTCF0:USTF0",1693767497534,1.397554,25941.0,25940.0,2.63402491]
["bitfinex-derivatives","BTCF0:USTF0",1693767497938,1.397554,25941.0,25940.0,2.52464677]
["bitfinex-derivatives","BTCF0:USTF0",1693767498133,1.397554,25941.0,25940.0,2.63402491]
["bitfinex-derivatives","BTCF0:USTF0",1693767498335,1.62886349,25941.0,25940.0,2.63402491]
["bitfinex-derivatives","BTCF0:USTF0",1693767498832,1.62886349,25941.0,25940.0,2.52464677]
["bitfinex-derivatives","BTCF0:USTF0",1693767500235,1.62886349,25941.0,25940.0,2.63402491]
["bitfinex-derivatives","BTCF0:USTF0",1693767500440,1.62886349,25941.0,25940.0,2.52464677]
["bitfinex-derivatives","BTCF0:USTF0",1693767501141,1.82164049,25941.0,25940.0,2.41155]
["bitfinex-derivatives","BTCF0:USTF0",1693767503842,1.82164049,25941.0,25940.0,1.99495]
["bitfinex-derivatives","BTCF0:USTF0",1693767504645,1.82548049,25941.0,25940.0,1.99495]
["bitfinex-derivatives","BTCF0:USTF0",1693767506546,1.594171,25941.0,25940.0,1.99495]
["bitfinex-derivatives","BTCF0:USTF0",1693767513038,1.594171,25941.0,25940.0,2.41155]
["bitfinex-derivatives","BTCF0:USTF0",1693767513744,1.82548049,25941.0,25940.0,2.41155]
["bitfinex-derivatives","BTCF0:USTF0",1693767516446,1.594171,25941.0,25940.0,2.41155]
["bitfinex-derivatives","BTCF0:USTF0",1693767518348,1.594171,25941.0,25940.0,2.52092814]
["bitfinex-derivatives","BTCF0:USTF0",1693767518650,1.594171,25941.0,25940.0,2.41155]
["bitfinex-derivatives","BTCF0:USTF0",1693767524150,1.594171,25941.0,25940.0,2.63402491]
["bitfinex-derivatives","BTCF0:USTF0",1693767524752,1.594171,25941.0,25940.0,2.52464677]
["bitfinex-derivatives","BTCF0:USTF0",1693767529352,1.594171,25941.0,25940.0,2.13907877]
["bitfinex-derivatives","BTCF0:USTF0",1693767529659,1.594171,25941.0,25940.0,1.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693767529660,1.806948,25941.0,25940.0,1.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693767535455,1.806948,25941.0,25940.0,1.609385]
["bitfinex-derivatives","BTCF0:USTF0",1693767535665,2.03441749,25941.0,25940.0,1.609385]
["bitfinex-derivatives","BTCF0:USTF0",1693767542966,2.03825749,25941.0,25940.0,1.609385]
["bitfinex-derivatives","BTCF0:USTF0",1693767543560,1.806948,25941.0,25940.0,1.609385]
["bitfinex-derivatives","BTCF0:USTF0",1693767543762,1.786948,25941.0,25940.0,1.609385]
["bitfinex-derivatives","BTCF0:USTF0",1693767551970,1.594171,25941.0,25940.0,1.609385]
["bitfinex-derivatives","BTCF0:USTF0",1693767552972,1.594171,25941.0,25940.0,1.80217]
["bitfinex-derivatives","BTCF0:USTF0",1693767553168,1.397554,25941.0,25940.0,2.411555]
["bitfinex-derivatives","BTCF0:USTF0",1693767553367,1.204777,25941.0,25940.0,2.62434]
["bitfinex-derivatives","BTCF0:USTF0",1693767553878,1.012,25941.0,25940.0,2.84681491]
["bitfinex-derivatives","BTCF0:USTF0",1693767554866,0.9165,25941.0,25940.0,2.92385474]
["bitfinex-derivatives","BTCF0:USTF0",1693767556166,0.7488,25941.0,25940.0,2.92385474]
["bitfinex-derivatives","BTCF0:USTF0",1693767556476,0.4699,25941.0,25940.0,2.92385474]
["bitfinex-derivatives","BTCF0:USTF0",1693767558572,0.4699,25941.0,25940.0,2.84681491]
["bitfinex-derivatives","BTCF0:USTF0",1693767559274,0.4399,25941.0,25940.0,2.84681491]
["bitfinex-derivatives","BTCF0:USTF0",1693767562870,0.4399,25941.0,25940.0,2.90547024]
["bitfinex-derivatives","BTCF0:USTF0",1693767571385,0.4399,25941.0,25940.0,2.88547024]
["bitfinex-derivatives","BTCF0:USTF0",1693767571576,0.4399,25941.0,25940.0,2.90547024]
["bitfinex-derivatives","BTCF0:USTF0",1693767572184,0.44027632,25941.0,25940.0,2.90547024]
["bitfinex-derivatives","BTCF0:USTF0",1693767576289,0.40927632,25941.0,25940.0,2.90547024]
["bitfinex-derivatives","BTCF0:USTF0",1693767576491,32.68121511,25944.0,25940.0,4.40547024]
["bitfinex-derivatives","BTCF0:USTF0",1693767576681,32.68121511,25944.0,25943.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693767576881,32.68121511,25944.0,25943.0,1.21982142]
["bitfinex-derivatives","BTCF0:USTF0",1693767577283,32.68162492,25944.0,25943.0,1.21982142]
["bitfinex-derivatives","BTCF0:USTF0",1693767577689,32.68562492,25944.0,25943.0,1.21982142]
["bitfinex-derivatives","BTCF0:USTF0",1693767577883,32.68562492,25944.0,25943.0,1.22482142]
["bitfinex-derivatives","BTCF0:USTF0",1693767578078,32.68762492,25944.0,25943.0,1.22482142]
["bitfinex-derivatives","BTCF0:USTF0",1693767578282,32.68362492,25944.0,25943.0,1.22482142]
["bitfinex-derivatives","BTCF0:USTF0",1693767578482,32.68562492,25944.0,25943.0,1.23082142]
["bitfinex-derivatives","BTCF0:USTF0",1693767585786,33.07113492,25944.0,25943.0,1.198648]
["bitfinex-derivatives","BTCF0:USTF0",1693767590297,33.26388992,25944.0,25943.0,1.198648]
["bitfinex-derivatives","BTCF0:USTF0",1693767590699,33.26388992,25944.0,25943.0,1.22955723]
["bitfinex-derivatives","BTCF0:USTF0",1693767603399,33.07113492,25944.0,25943.0,1.22955723]
["bitfinex-derivatives","BTCF0:USTF0",1693767603595,32.68562492,25944.0,25943.0,1.22955723]
["bitfinex-derivatives","BTCF0:USTF0",1693767604904,32.87837992,25944.0,25943.0,1.22955723]
["bitfinex-derivatives","BTCF0:USTF0",1693767616320,32.8472901,25944.0,25943.0,1.22955723]
["bitfinex-derivatives","BTCF0:USTF0",1693767616506,33.2328001,25944.0,25943.0,0.84403323]
["bitfinex-derivatives","BTCF0:USTF0",1693767616711,33.4255551,25944.0,25943.0,0.65127123]
["bitfinex-derivatives","BTCF0:USTF0",1693767618420,33.4255551,25944.0,25943.0,0.84403323]
["bitfinex-derivatives","BTCF0:USTF0",1693767620116,33.4455551,25944.0,25943.0,0.45850923]
["bitfinex-derivatives","BTCF0:USTF0",1693767620534,33.67686459,25944.0,25943.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1693767624621,33.4455551,25944.0,25943.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1693767625619,33.67686459,25944.0,25943.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1693767626017,33.50136601,25944.0,25943.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1693767626717,33.4455551,25944.0,25943.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1693767627225,33.50136642,25944.0,25943.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1693767627427,33.4455551,25944.0,25943.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1693767627817,33.67660455,25944.0,25943.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1693767628018,33.67660455,25944.0,25940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693767628223,0.00384,25941.0,25940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693767628418,0.771108,25941.0,25940.0,1.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693767628730,0.77151543,25941.0,25940.0,1.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693767629530,0.77151543,25941.0,25940.0,1.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693767630324,0.77551543,25941.0,25940.0,1.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693767630724,0.77951543,25941.0,25940.0,1.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693767635836,0.77951543,25941.0,25940.0,1.611385]
["bitfinex-derivatives","BTCF0:USTF0",1693767636928,0.58673843,25941.0,25940.0,2.52665177]
["bitfinex-derivatives","BTCF0:USTF0",1693767638225,0.58673843,25941.0,25940.0,2.413555]
["bitfinex-derivatives","BTCF0:USTF0",1693767640239,0.58673843,25941.0,25940.0,2.52665177]
["bitfinex-derivatives","BTCF0:USTF0",1693767642334,0.58673843,25941.0,25940.0,2.63602991]
["bitfinex-derivatives","BTCF0:USTF0",1693767642528,0.39396143,25941.0,25940.0,2.63602991]
["bitfinex-derivatives","BTCF0:USTF0",1693767643032,0.00840743,25941.0,25940.0,2.82881491]
["bitfinex-derivatives","BTCF0:USTF0",1693767644737,0.20118443,25941.0,25940.0,2.60634]
["bitfinex-derivatives","BTCF0:USTF0",1693767644927,0.20118443,25941.0,25940.0,3.71708839]
["bitfinex-derivatives","BTCF0:USTF0",1693767645123,0.39396143,25941.0,25940.0,3.71708839]
["bitfinex-derivatives","BTCF0:USTF0",1693767645336,0.58673843,25941.0,25940.0,3.52430339]
["bitfinex-derivatives","BTCF0:USTF0",1693767645935,0.58673843,25941.0,25940.0,2.413555]
["bitfinex-derivatives","BTCF0:USTF0",1693767646135,32.65012529,25944.0,25942.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693767646337,26.1974038,25944.0,25943.0,2.387648]
["bitfinex-derivatives","BTCF0:USTF0",1693767646640,21.06027473,25944.0,25943.0,3.82328679]
["bitfinex-derivatives","BTCF0:USTF0",1693767646829,20.32244573,25944.0,25943.0,5.04681152]
["bitfinex-derivatives","BTCF0:USTF0",1693767647029,19.90547173,25944.0,25943.0,5.04681152]
["bitfinex-derivatives","BTCF0:USTF0",1693767647231,19.47799273,25944.0,25943.0,5.04681152]
["bitfinex-derivatives","BTCF0:USTF0",1693767647436,19.04220473,25944.0,25943.0,5.08281152]
["bitfinex-derivatives","BTCF0:USTF0",1693767647636,19.04220473,25944.0,25943.0,4.96725178]
["bitfinex-derivatives","BTCF0:USTF0",1693767647838,18.81441873,25944.0,25943.0,5.06553839]
["bitfinex-derivatives","BTCF0:USTF0",1693767648027,18.56942073,25944.0,25943.0,5.10253839]
["bitfinex-derivatives","BTCF0:USTF0",1693767648234,18.34504773,25944.0,25943.0,4.98752178]
["bitfinex-derivatives","BTCF0:USTF0",1693767648537,17.92918073,25944.0,25943.0,4.98752178]
["bitfinex-derivatives","BTCF0:USTF0",1693767648934,17.73651473,25944.0,25943.0,5.17787726]
["bitfinex-derivatives","BTCF0:USTF0",1693767649133,17.34794473,25944.0,25943.0,5.17787726]
["bitfinex-derivatives","BTCF0:USTF0",1693767649533,17.11494473,25944.0,25943.0,5.39590738]
["bitfinex-derivatives","BTCF0:USTF0",1693767649736,17.11794473,25944.0,25943.0,5.02452178]
["bitfinex-derivatives","BTCF0:USTF0",1693767650332,17.0869819,25944.0,25943.0,5.02452178]
["bitfinex-derivatives","BTCF0:USTF0",1693767651242,17.0299819,25944.0,25943.0,5.02452178]
["bitfinex-derivatives","BTCF0:USTF0",1693767651930,17.0009819,25944.0,25943.0,5.02452178]
["bitfinex-derivatives","BTCF0:USTF0",1693767652544,16.9707319,25944.0,25943.0,5.02452178]
["bitfinex-derivatives","BTCF0:USTF0",1693767652744,16.87434789,25944.0,25943.0,5.13938296]
["bitfinex-derivatives","BTCF0:USTF0",1693767652940,16.87434789,25944.0,25943.0,5.13930018]
["bitfinex-derivatives","BTCF0:USTF0",1693767652941,15.42434789,25944.0,25943.0,5.13930018]
["bitfinex-derivatives","BTCF0:USTF0",1693767654541,15.42434789,25944.0,25943.0,5.16973147]
["bitfinex-derivatives","BTCF0:USTF0",1693767655943,15.42434789,25944.0,25943.0,5.22613059]
["bitfinex-derivatives","BTCF0:USTF0",1693767656952,15.41360661,25944.0,25943.0,5.22613059]
["bitfinex-derivatives","BTCF0:USTF0",1693767657156,10.12964394,25944.0,25943.0,5.97613059]
["bitfinex-derivatives","BTCF0:USTF0",1693767657339,10.12964394,25944.0,25943.0,6.26963515]
["bitfinex-derivatives","BTCF0:USTF0",1693767657340,8.18192906,25944.0,25943.0,6.26963515]
["bitfinex-derivatives","BTCF0:USTF0",1693767657545,7.29227292,25944.0,25943.0,6.30749741]
["bitfinex-derivatives","BTCF0:USTF0",1693767657744,6.74403998,25944.0,25943.0,6.30749741]
["bitfinex-derivatives","BTCF0:USTF0",1693767657944,6.47893498,25944.0,25943.0,6.30749741]
["bitfinex-derivatives","BTCF0:USTF0",1693767658150,5.96083198,25944.0,25943.0,6.30749741]
["bitfinex-derivatives","BTCF0:USTF0",1693767658457,5.45666698,25944.0,25943.0,6.30749741]
["bitfinex-derivatives","BTCF0:USTF0",1693767658867,5.21425798,25944.0,25943.0,6.30749741]
["bitfinex-derivatives","BTCF0:USTF0",1693767659069,4.97184898,25944.0,25943.0,6.30749741]
["bitfinex-derivatives","BTCF0:USTF0",1693767659268,4.73786898,25944.0,25943.0,6.30749741]
["bitfinex-derivatives","BTCF0:USTF0",1693767659464,4.27012998,25944.0,25943.0,6.30749741]
["bitfinex-derivatives","BTCF0:USTF0",1693767659674,4.26512998,25944.0,25943.0,6.1162731]
["bitfinex-derivatives","BTCF0:USTF0",1693767659875,4.04011298,25944.0,25943.0,6.1162731]
["bitfinex-derivatives","BTCF0:USTF0",1693767660174,3.81715798,25944.0,25943.0,6.1162731]
["bitfinex-derivatives","BTCF0:USTF0",1693767660371,3.39748598,25944.0,25943.0,6.1162731]
["bitfinex-derivatives","BTCF0:USTF0",1693767660576,0.00384,25954.0,25953.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693767660762,0.13693677,25954.0,25953.0,2.42694518]
["bitfinex-derivatives","BTCF0:USTF0",1693767661575,0.344873,25955.0,25953.0,2.42694518]
["bitfinex-derivatives","BTCF0:USTF0",1693767661576,0.338533,25955.0,25953.0,2.42694518]
["bitfinex-derivatives","BTCF0:USTF0",1693767661869,0.002,25954.0,25953.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1693767662069,0.002,25954.0,25953.0,2.44685238]
["bitfinex-derivatives","BTCF0:USTF0",1693767663167,0.004,25954.0,25953.0,2.46485238]
["bitfinex-derivatives","BTCF0:USTF0",1693767663774,0.002,25954.0,25953.0,2.44485238]
["bitfinex-derivatives","BTCF0:USTF0",1693767663974,0.002,25954.0,25953.0,2.46485238]
["bitfinex-derivatives","BTCF0:USTF0",1693767664576,0.002,25954.0,25953.0,2.44485238]
["bitfinex-derivatives","BTCF0:USTF0",1693767664775,0.004,25954.0,25953.0,2.46485238]
["bitfinex-derivatives","BTCF0:USTF0",1693767665370,0.004,25954.0,25953.0,2.65754038]
["bitfinex-derivatives","BTCF0:USTF0",1693767668978,0.004,25954.0,25953.0,2.85022838]
["bitfinex-derivatives","BTCF0:USTF0",1693767673280,0.004,25954.0,25953.0,3.04291638]
["bitfinex-derivatives","BTCF0:USTF0",1693767674574,0.004,25954.0,25953.0,3.10033232]
["bitfinex-derivatives","BTCF0:USTF0",1693767676085,0.004,25954.0,25953.0,3.1305163]
["bitfinex-derivatives","BTCF0:USTF0",1693767678690,0.13425883,25955.0,25953.0,3.1305163]
["bitfinex-derivatives","BTCF0:USTF0",1693767678991,0.13425883,25955.0,25954.0,1.91221038]
["bitfinex-derivatives","BTCF0:USTF0",1693767679176,0.13425883,25955.0,25954.0,2.10489138]
["bitfinex-derivatives","BTCF0:USTF0",1693767679778,0.13625883,25955.0,25954.0,2.10489138]
["bitfinex-derivatives","BTCF0:USTF0",1693767679983,0.13825883,25955.0,25954.0,2.10489138]
["bitfinex-derivatives","BTCF0:USTF0",1693767680385,0.13725883,25955.0,25954.0,2.10989138]
["bitfinex-derivatives","BTCF0:USTF0",1693767680586,0.13625883,25955.0,25954.0,2.11789138]
["bitfinex-derivatives","BTCF0:USTF0",1693767681085,0.11885044,25955.0,25954.0,2.14989138]
["bitfinex-derivatives","BTCF0:USTF0",1693767681483,0.11885044,25955.0,25954.0,2.16989138]
["bitfinex-derivatives","BTCF0:USTF0",1693767682293,0.12085044,25955.0,25954.0,2.19889138]
["bitfinex-derivatives","BTCF0:USTF0",1693767683591,0.08997953,25955.0,25954.0,2.19889138]
["bitfinex-derivatives","BTCF0:USTF0",1693767685596,0.05947953,25955.0,25954.0,2.19889138]
["bitfinex-derivatives","BTCF0:USTF0",1693767686497,0.05947953,25955.0,25954.0,2.20274138]
["bitfinex-derivatives","BTCF0:USTF0",1693767690896,0.01405953,25955.0,25954.0,2.27911845]
["bitfinex-derivatives","BTCF0:USTF0",1693767691097,0.07890644,25956.0,25955.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1693767691292,0.07890644,25956.0,25955.0,2.12872138]
["bitfinex-derivatives","BTCF0:USTF0",1693767691991,0.07890644,25956.0,25955.0,2.43595998]
["bitfinex-derivatives","BTCF0:USTF0",1693767692191,0.04890644,25956.0,25955.0,2.43595998]
["bitfinex-derivatives","BTCF0:USTF0",1693767692394,0.05190644,25956.0,25955.0,2.35839438]
["bitfinex-derivatives","BTCF0:USTF0",1693767692595,0.05190644,25956.0,25955.0,2.50995998]
["bitfinex-derivatives","BTCF0:USTF0",1693767692796,0.05490644,25956.0,25955.0,2.92655998]
["bitfinex-derivatives","BTCF0:USTF0",1693767694503,0.02350268,25956.0,25955.0,2.92655998]
["bitfinex-derivatives","BTCF0:USTF0",1693767694698,0.02350268,25956.0,25955.0,3.01655998]
["bitfinex-derivatives","BTCF0:USTF0",1693767695001,0.02350268,25956.0,25955.0,3.10865998]
["bitfinex-derivatives","BTCF0:USTF0",1693767695200,0.02350268,25956.0,25955.0,3.19865998]
["bitfinex-derivatives","BTCF0:USTF0",1693767695501,0.02350268,25956.0,25955.0,2.99409438]
["bitfinex-derivatives","BTCF0:USTF0",1693767695697,0.02350268,25956.0,25955.0,3.08409438]
["bitfinex-derivatives","BTCF0:USTF0",1693767696001,0.02350268,25956.0,25955.0,2.99409438]
["bitfinex-derivatives","BTCF0:USTF0",1693767696303,0.02350268,25956.0,25955.0,3.05409438]
["bitfinex-derivatives","BTCF0:USTF0",1693767696497,0.02350268,25956.0,25955.0,3.08409438]
["bitfinex-derivatives","BTCF0:USTF0",1693767696697,0.02350268,25956.0,25955.0,2.99409438]
["bitfinex-derivatives","BTCF0:USTF0",1693767696895,0.02350268,25956.0,25955.0,3.05409438]
["bitfinex-derivatives","BTCF0:USTF0",1693767697100,0.02350268,25956.0,25955.0,3.08409438]
["bitfinex-derivatives","BTCF0:USTF0",1693767697294,0.02350268,25956.0,25955.0,2.96409438]
["bitfinex-derivatives","BTCF0:USTF0",1693767697494,0.02350268,25956.0,25955.0,3.08409438]
["bitfinex-derivatives","BTCF0:USTF0",1693767697698,0.02350268,25956.0,25955.0,3.05409438]
["bitfinex-derivatives","BTCF0:USTF0",1693767697998,0.02350268,25956.0,25955.0,3.19905277]
["bitfinex-derivatives","BTCF0:USTF0",1693767698201,0.192622,25962.0,25959.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1693767698411,0.70724614,25962.0,25961.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693767698595,0.577868,25962.0,25961.0,1.52685238]
["bitfinex-derivatives","BTCF0:USTF0",1693767698795,0.597868,25962.0,25961.0,1.52685238]
["bitfinex-derivatives","BTCF0:USTF0",1693767699100,0.82034291,25962.0,25961.0,1.52685238]
["bitfinex-derivatives","BTCF0:USTF0",1693767699404,0.82634291,25962.0,25961.0,1.52685238]
["bitfinex-derivatives","BTCF0:USTF0",1693767700004,0.82634291,25962.0,25961.0,1.56385238]
["bitfinex-derivatives","BTCF0:USTF0",1693767700205,1.01896591,25962.0,25961.0,1.56385238]
["bitfinex-derivatives","BTCF0:USTF0",1693767701203,1.01896591,25962.0,25961.0,1.60085238]
["bitfinex-derivatives","BTCF0:USTF0",1693767702100,1.01896591,25962.0,25961.0,1.18425238]
["bitfinex-derivatives","BTCF0:USTF0",1693767702297,1.43556591,25962.0,25961.0,1.11007217]
["bitfinex-derivatives","BTCF0:USTF0",1693767702494,1.43556591,25962.0,25958.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693767702700,1.43556591,25962.0,25961.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693767702701,1.213091,25962.0,25961.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693767703000,1.213091,25962.0,25961.0,1.52662208]
["bitfinex-derivatives","BTCF0:USTF0",1693767703209,1.43556591,25962.0,25961.0,1.52662208]
["bitfinex-derivatives","BTCF0:USTF0",1693767703505,1.43656591,25962.0,25961.0,1.52662208]
["bitfinex-derivatives","BTCF0:USTF0",1693767704609,1.43656591,25962.0,25961.0,1.11002208]
["bitfinex-derivatives","BTCF0:USTF0",1693767704808,1.43756591,25962.0,25961.0,1.11002208]
["bitfinex-derivatives","BTCF0:USTF0",1693767704993,1.43356591,25962.0,25961.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693767705199,1.43756591,25962.0,25961.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693767705401,1.43356591,25962.0,25961.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693767705600,1.59616591,25962.0,25961.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693767706206,1.59616591,25962.0,25961.0,1.13903978]
["bitfinex-derivatives","BTCF0:USTF0",1693767706407,1.59616591,25962.0,25961.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693767712514,1.57616591,25962.0,25961.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693767712913,1.80602456,25962.0,25961.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693767713117,1.57616591,25962.0,25961.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693767713904,1.80602456,25962.0,25961.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693767718217,1.57616591,25962.0,25961.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693767719307,1.63194012,25962.0,25961.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693767719813,1.65194012,25962.0,25958.0,0.44790197]
["bitfinex-derivatives","BTCF0:USTF0",1693767720015,0.45338792,25961.0,25959.0,1.11010318]
["bitfinex-derivatives","BTCF0:USTF0",1693767720316,1.187148,25960.0,25959.0,1.11010318]
["bitfinex-derivatives","BTCF0:USTF0",1693767720519,1.57272291,25960.0,25959.0,1.11010318]
["bitfinex-derivatives","BTCF0:USTF0",1693767722017,1.57272291,25960.0,25959.0,1.11110318]
["bitfinex-derivatives","BTCF0:USTF0",1693767722416,1.57672291,25960.0,25959.0,1.11110318]
["bitfinex-derivatives","BTCF0:USTF0",1693767722716,1.58072291,25960.0,25959.0,1.11210318]
["bitfinex-derivatives","BTCF0:USTF0",1693767725416,1.58072291,25960.0,25959.0,1.13210318]
["bitfinex-derivatives","BTCF0:USTF0",1693767726910,1.58072291,25960.0,25959.0,1.13595318]
["bitfinex-derivatives","BTCF0:USTF0",1693767728215,1.81163592,25960.0,25959.0,1.13595318]
["bitfinex-derivatives","BTCF0:USTF0",1693767731316,1.63650032,25960.0,25959.0,1.13595318]
["bitfinex-derivatives","BTCF0:USTF0",1693767731508,1.90466874,25960.0,25959.0,1.13595318]
["bitfinex-derivatives","BTCF0:USTF0",1693767734022,2.09730574,25960.0,25959.0,1.13210318]
["bitfinex-derivatives","BTCF0:USTF0",1693767734222,1.92882355,25960.0,25954.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1693767734529,0.23114192,25956.0,25955.0,1.11404988]
["bitfinex-derivatives","BTCF0:USTF0",1693767734722,1.64087683,25956.0,25955.0,1.11404988]
["bitfinex-derivatives","BTCF0:USTF0",1693767735022,1.64087683,25956.0,25955.0,1.13404988]
["bitfinex-derivatives","BTCF0:USTF0",1693767735326,1.64087683,25956.0,25955.0,1.13019988]
["bitfinex-derivatives","BTCF0:USTF0",1693767736225,1.64887683,25956.0,25955.0,1.13019988]
["bitfinex-derivatives","BTCF0:USTF0",1693767738721,2.25814283,25956.0,25955.0,1.13019988]
["bitfinex-derivatives","BTCF0:USTF0",1693767739530,2.25814283,25956.0,25955.0,1.11019988]
["bitfinex-derivatives","BTCF0:USTF0",1693767740623,2.02700091,25956.0,25955.0,1.11019988]
["bitfinex-derivatives","BTCF0:USTF0",1693767746318,2.02700091,25956.0,25955.0,1.26539988]
["bitfinex-derivatives","BTCF0:USTF0",1693767746519,2.25814283,25956.0,25955.0,1.26539988]
["bitfinex-derivatives","BTCF0:USTF0",1693767746821,2.02700091,25956.0,25955.0,1.26539988]
["bitfinex-derivatives","BTCF0:USTF0",1693767750037,2.02700091,25956.0,25955.0,1.28539988]
["bitfinex-derivatives","BTCF0:USTF0",1693767750426,2.02700091,25956.0,25955.0,1.26539988]
["bitfinex-derivatives","BTCF0:USTF0",1693767750724,2.02700091,25956.0,25955.0,1.26544045]
["bitfinex-derivatives","BTCF0:USTF0",1693767751130,2.02700091,25956.0,25955.0,1.28544045]
["bitfinex-derivatives","BTCF0:USTF0",1693767751641,2.02700091,25956.0,25955.0,1.26544045]
["bitfinex-derivatives","BTCF0:USTF0",1693767752125,2.02700091,25956.0,25955.0,1.28544045]
["bitfinex-derivatives","BTCF0:USTF0",1693767752531,2.02700091,25956.0,25955.0,1.26544045]
["bitfinex-derivatives","BTCF0:USTF0",1693767753230,2.02700091,25956.0,25955.0,1.28544045]
["bitfinex-derivatives","BTCF0:USTF0",1693767754329,1.61040091,25956.0,25955.0,1.28929045]
["bitfinex-derivatives","BTCF0:USTF0",1693767756229,1.50102277,25956.0,25955.0,1.28929045]
["bitfinex-derivatives","BTCF0:USTF0",1693767756427,1.50102277,25956.0,25955.0,1.30929045]
["bitfinex-derivatives","BTCF0:USTF0",1693767756626,1.19526,25956.0,25955.0,1.30929045]
["bitfinex-derivatives","BTCF0:USTF0",1693767758239,1.41773491,25956.0,25955.0,1.30929045]
["bitfinex-derivatives","BTCF0:USTF0",1693767758434,1.30835677,25956.0,25955.0,1.30929045]
["bitfinex-derivatives","BTCF0:USTF0",1693767758834,1.41773491,25956.0,25955.0,1.30929045]
["bitfinex-derivatives","BTCF0:USTF0",1693767759444,1.30835677,25956.0,25955.0,1.30929045]
["bitfinex-derivatives","BTCF0:USTF0",1693767760138,1.41773491,25956.0,25955.0,1.30929045]
["bitfinex-derivatives","BTCF0:USTF0",1693767764049,1.41773491,25956.0,25955.0,1.28929045]
["bitfinex-derivatives","BTCF0:USTF0",1693767768844,1.83433491,25956.0,25955.0,1.13024045]
["bitfinex-derivatives","BTCF0:USTF0",1693767769043,1.83433491,25956.0,25955.0,1.11022331]
["bitfinex-derivatives","BTCF0:USTF0",1693767769448,1.83433491,25956.0,25955.0,1.11022782]
["bitfinex-derivatives","BTCF0:USTF0",1693767771751,2.06547683,25956.0,25955.0,1.11022782]
["bitfinex-derivatives","BTCF0:USTF0",1693767776651,1.83433491,25956.0,25955.0,1.11022782]
["bitfinex-derivatives","BTCF0:USTF0",1693767779552,2.06547683,25956.0,25955.0,1.11022782]
["bitfinex-derivatives","BTCF0:USTF0",1693767786359,2.06547683,25956.0,25955.0,1.13022782]
["bitfinex-derivatives","BTCF0:USTF0",1693767786658,2.06547683,25956.0,25955.0,1.11022782]
["bitfinex-derivatives","BTCF0:USTF0",1693767787458,2.06547683,25956.0,25955.0,1.13022782]
["bitfinex-derivatives","BTCF0:USTF0",1693767787758,2.06547683,25956.0,25955.0,1.11022782]
["bitfinex-derivatives","BTCF0:USTF0",1693767790257,2.06547683,25956.0,25954.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693767790461,1.42640192,25956.0,25955.0,1.1102398]
["bitfinex-derivatives","BTCF0:USTF0",1693767790760,2.06547683,25956.0,25955.0,1.1102398]
["bitfinex-derivatives","BTCF0:USTF0",1693767792455,2.06547683,25956.0,25955.0,1.1112398]
["bitfinex-derivatives","BTCF0:USTF0",1693767793060,2.06547683,25956.0,25955.0,1.1312398]
["bitfinex-derivatives","BTCF0:USTF0",1693767793762,2.06547683,25956.0,25955.0,1.1112398]
["bitfinex-derivatives","BTCF0:USTF0",1693767794061,2.06547683,25956.0,25955.0,1.13123899]
["bitfinex-derivatives","BTCF0:USTF0",1693767795166,2.06547683,25956.0,25955.0,1.28663899]
["bitfinex-derivatives","BTCF0:USTF0",1693767797768,1.42640192,25956.0,25955.0,1.31048899]
["bitfinex-derivatives","BTCF0:USTF0",1693767798271,1.19526,25956.0,25955.0,1.31048899]
["bitfinex-derivatives","BTCF0:USTF0",1693767807775,1.19526,25956.0,25955.0,1.29039078]
["bitfinex-derivatives","BTCF0:USTF0",1693767807969,1.002595,25956.0,25955.0,1.29039078]
["bitfinex-derivatives","BTCF0:USTF0",1693767808174,1.002595,25956.0,25955.0,1.31039078]
["bitfinex-derivatives","BTCF0:USTF0",1693767808778,1.002595,25956.0,25955.0,1.29039078]
["bitfinex-derivatives","BTCF0:USTF0",1693767811783,1.00293305,25956.0,25955.0,1.29039078]
["bitfinex-derivatives","BTCF0:USTF0",1693767813487,1.19559905,25956.0,25955.0,1.29039078]
["bitfinex-derivatives","BTCF0:USTF0",1693767814184,1.41807396,25956.0,25955.0,1.29039078]
["bitfinex-derivatives","BTCF0:USTF0",1693767816085,1.83467396,25956.0,25955.0,1.27039078]
["bitfinex-derivatives","BTCF0:USTF0",1693767816291,1.98737396,25956.0,25955.0,1.27039078]
["bitfinex-derivatives","BTCF0:USTF0",1693767818891,1.98737396,25956.0,25955.0,1.26654078]
["bitfinex-derivatives","BTCF0:USTF0",1693767825701,1.98703591,25956.0,25955.0,1.26654078]
["bitfinex-derivatives","BTCF0:USTF0",1693767829199,1.98703591,25956.0,25955.0,1.26655229]
["bitfinex-derivatives","BTCF0:USTF0",1693767832299,1.98703591,25956.0,25955.0,1.28655229]
["bitfinex-derivatives","BTCF0:USTF0",1693767833094,1.57043591,25956.0,25955.0,1.28655229]
["bitfinex-derivatives","BTCF0:USTF0",1693767833900,1.57043591,25956.0,25955.0,1.26655229]
["bitfinex-derivatives","BTCF0:USTF0",1693767838297,1.57043591,25956.0,25955.0,1.11115229]
["bitfinex-derivatives","BTCF0:USTF0",1693767838907,1.57043591,25956.0,25955.0,1.13115229]
["bitfinex-derivatives","BTCF0:USTF0",1693767840802,1.57043591,25956.0,25955.0,1.13118289]
["bitfinex-derivatives","BTCF0:USTF0",1693767842693,1.57043591,25956.0,25955.0,1.11118289]
["bitfinex-derivatives","BTCF0:USTF0",1693767842897,1.57043591,25956.0,25955.0,1.13118289]
["bitfinex-derivatives","BTCF0:USTF0",1693767843604,1.57043591,25956.0,25955.0,1.11118289]
["bitfinex-derivatives","BTCF0:USTF0",1693767844007,1.57043591,25956.0,25955.0,1.13118289]
["bitfinex-derivatives","BTCF0:USTF0",1693767853007,1.98703591,25956.0,25955.0,1.13118289]
["bitfinex-derivatives","BTCF0:USTF0",1693767855812,1.98703591,25956.0,25955.0,1.13116849]
["bitfinex-derivatives","BTCF0:USTF0",1693767856011,1.98703591,25956.0,25955.0,1.11116849]
["bitfinex-derivatives","BTCF0:USTF0",1693767856209,1.98703591,25956.0,25955.0,1.13116849]
["bitfinex-derivatives","BTCF0:USTF0",1693767857717,1.98703591,25956.0,25955.0,1.11116849]
["bitfinex-derivatives","BTCF0:USTF0",1693767857922,1.98703591,25956.0,25955.0,1.13116849]
["bitfinex-derivatives","BTCF0:USTF0",1693767872433,1.87765777,25956.0,25955.0,1.13116849]
["bitfinex-derivatives","BTCF0:USTF0",1693767872618,1.98703591,25956.0,25955.0,1.13116849]
["bitfinex-derivatives","BTCF0:USTF0",1693767873330,1.98703591,25956.0,25955.0,1.29066849]
["bitfinex-derivatives","BTCF0:USTF0",1693767875232,1.87765777,25956.0,25955.0,1.29066849]
["bitfinex-derivatives","BTCF0:USTF0",1693767875533,1.98703591,25956.0,25955.0,1.29066849]
["bitfinex-derivatives","BTCF0:USTF0",1693767878032,1.764561,25956.0,25955.0,1.29451849]
["bitfinex-derivatives","BTCF0:USTF0",1693767878233,0.55599132,25956.0,25955.0,1.67986249]
["bitfinex-derivatives","BTCF0:USTF0",1693767878436,0.192643,25959.0,25958.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1693767878627,0.42366993,25961.0,25958.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1693767878628,0.192632,25961.0,25959.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693767878834,0.38103013,25961.0,25960.0,1.60768186]
["bitfinex-derivatives","BTCF0:USTF0",1693767879127,0.38103013,25961.0,25960.0,2.20558686]
["bitfinex-derivatives","BTCF0:USTF0",1693767879439,0.61620893,25967.0,25965.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1693767879727,0.192584,25967.0,25966.0,2.10453849]
["bitfinex-derivatives","BTCF0:USTF0",1693767879942,0.385169,25967.0,25966.0,2.12453849]
["bitfinex-derivatives","BTCF0:USTF0",1693767880327,0.577754,25967.0,25966.0,1.93194849]
["bitfinex-derivatives","BTCF0:USTF0",1693767880926,0.579754,25967.0,25966.0,1.94594849]
["bitfinex-derivatives","BTCF0:USTF0",1693767881128,0.579754,25967.0,25966.0,1.75335849]
["bitfinex-derivatives","BTCF0:USTF0",1693767882330,0.579754,25967.0,25966.0,1.94594849]
["bitfinex-derivatives","BTCF0:USTF0",1693767882532,0.582754,25967.0,25966.0,1.97594849]
["bitfinex-derivatives","BTCF0:USTF0",1693767882731,0.580754,25967.0,25966.0,1.96194849]
["bitfinex-derivatives","BTCF0:USTF0",1693767882937,0.583754,25967.0,25966.0,1.98894849]
["bitfinex-derivatives","BTCF0:USTF0",1693767887728,0.583754,25967.0,25966.0,1.60376849]
["bitfinex-derivatives","BTCF0:USTF0",1693767888032,0.583754,25967.0,25966.0,1.79635849]
["bitfinex-derivatives","BTCF0:USTF0",1693767888033,0.776339,25967.0,25966.0,1.79635849]
["bitfinex-derivatives","BTCF0:USTF0",1693767891946,0.776339,25967.0,25966.0,1.85405746]
["bitfinex-derivatives","BTCF0:USTF0",1693767892340,0.776339,25967.0,25966.0,1.83405746]
["bitfinex-derivatives","BTCF0:USTF0",1693767893347,0.776339,25967.0,25966.0,1.86476551]
["bitfinex-derivatives","BTCF0:USTF0",1693767893546,0.776339,25967.0,25966.0,2.05735551]
["bitfinex-derivatives","BTCF0:USTF0",1693767895541,0.583754,25967.0,25966.0,2.05735551]
["bitfinex-derivatives","BTCF0:USTF0",1693767901643,0.583754,25967.0,25966.0,2.07735551]
["bitfinex-derivatives","BTCF0:USTF0",1693767902043,0.583754,25967.0,25966.0,2.26994551]
["bitfinex-derivatives","BTCF0:USTF0",1693767903055,0.583754,25967.0,25966.0,2.24994551]
["bitfinex-derivatives","BTCF0:USTF0",1693767903653,0.1501,25970.0,25969.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1693767903950,0.31164912,25970.0,25969.0,3.71575449]
["bitfinex-derivatives","BTCF0:USTF0",1693767904649,0.31164912,25970.0,25969.0,3.73575449]
["bitfinex-derivatives","BTCF0:USTF0",1693767904854,0.31164912,25970.0,25969.0,3.73675449]
["bitfinex-derivatives","BTCF0:USTF0",1693767905052,0.32064912,25970.0,25969.0,3.73675449]
["bitfinex-derivatives","BTCF0:USTF0",1693767905355,0.51321312,25970.0,25969.0,3.90932249]
["bitfinex-derivatives","BTCF0:USTF0",1693767905749,0.51321312,25970.0,25969.0,3.91032249]
["bitfinex-derivatives","BTCF0:USTF0",1693767905950,0.52521312,25970.0,25969.0,3.91032249]
["bitfinex-derivatives","BTCF0:USTF0",1693767909862,0.71777712,25970.0,25969.0,3.52518649]
["bitfinex-derivatives","BTCF0:USTF0",1693767910055,0.71777712,25970.0,25969.0,2.32133649]
["bitfinex-derivatives","BTCF0:USTF0",1693767910251,0.71777712,25970.0,25969.0,2.12876849]
["bitfinex-derivatives","BTCF0:USTF0",1693767910560,1.02343789,25970.0,25969.0,2.12876849]
["bitfinex-derivatives","BTCF0:USTF0",1693767910954,1.04343789,25970.0,25969.0,2.12876849]
["bitfinex-derivatives","BTCF0:USTF0",1693767912157,0.93034112,25970.0,25969.0,2.12876849]
["bitfinex-derivatives","BTCF0:USTF0",1693767914363,1.09384112,25970.0,25969.0,2.12876849]
["bitfinex-derivatives","BTCF0:USTF0",1693767914762,0.93034112,25970.0,25969.0,1.58561792]
["bitfinex-derivatives","BTCF0:USTF0",1693767914966,1.60353789,25970.0,25969.0,1.11216849]
["bitfinex-derivatives","BTCF0:USTF0",1693767915265,1.62353789,25970.0,25969.0,1.11216849]
["bitfinex-derivatives","BTCF0:USTF0",1693767915455,1.73291603,25970.0,25969.0,1.11216849]
["bitfinex-derivatives","BTCF0:USTF0",1693767915659,1.62353789,25970.0,25969.0,1.11216849]
["bitfinex-derivatives","BTCF0:USTF0",1693767915865,1.62353789,25970.0,25969.0,1.14227245]
["bitfinex-derivatives","BTCF0:USTF0",1693767916258,1.73291603,25970.0,25969.0,1.14227245]
["bitfinex-derivatives","BTCF0:USTF0",1693767920366,1.73291603,25970.0,25969.0,1.55887245]
["bitfinex-derivatives","BTCF0:USTF0",1693767921560,1.62353789,25970.0,25969.0,1.55887245]
["bitfinex-derivatives","BTCF0:USTF0",1693767922861,1.73291603,25970.0,25969.0,1.55887245]
["bitfinex-derivatives","BTCF0:USTF0",1693767923567,1.72767208,25970.0,25969.0,1.55887245]
["bitfinex-derivatives","BTCF0:USTF0",1693767930968,1.70767208,25970.0,25969.0,1.55887245]
["bitfinex-derivatives","BTCF0:USTF0",1693767931767,1.29145501,25970.0,25969.0,1.55887245]
["bitfinex-derivatives","BTCF0:USTF0",1693767937069,1.18207687,25970.0,25969.0,1.55887245]
["bitfinex-derivatives","BTCF0:USTF0",1693767937260,1.4115175,25970.0,25969.0,1.55887245]
["bitfinex-derivatives","BTCF0:USTF0",1693767937466,1.52089564,25970.0,25969.0,1.55887245]
["bitfinex-derivatives","BTCF0:USTF0",1693767941270,1.99325301,25970.0,25969.0,0.69241149]
["bitfinex-derivatives","BTCF0:USTF0",1693767941473,2.05149312,25970.0,25963.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693767941668,0.4166,25965.0,25963.0,0.44684635]
["bitfinex-derivatives","BTCF0:USTF0",1693767941864,1.31059491,25964.0,25963.0,0.44684635]
["bitfinex-derivatives","BTCF0:USTF0",1693767942670,1.31059491,25964.0,25963.0,0.48384635]
["bitfinex-derivatives","BTCF0:USTF0",1693767942973,1.31096819,25964.0,25963.0,0.52084635]
["bitfinex-derivatives","BTCF0:USTF0",1693767943375,1.31396819,25964.0,25963.0,0.52084635]
["bitfinex-derivatives","BTCF0:USTF0",1693767944378,1.31696819,25964.0,25963.0,0.52084635]
["bitfinex-derivatives","BTCF0:USTF0",1693767944876,1.31696819,25964.0,25963.0,0.51184635]
["bitfinex-derivatives","BTCF0:USTF0",1693767945777,1.31696819,25964.0,25963.0,0.50584635]
["bitfinex-derivatives","BTCF0:USTF0",1693767946380,1.31596819,25964.0,25963.0,1.60264386]
["bitfinex-derivatives","BTCF0:USTF0",1693767947377,1.31296819,25964.0,25963.0,1.57464386]
["bitfinex-derivatives","BTCF0:USTF0",1693767947591,1.31496819,25964.0,25963.0,1.58864386]
["bitfinex-derivatives","BTCF0:USTF0",1693767948580,1.75156819,25964.0,25963.0,1.17204386]
["bitfinex-derivatives","BTCF0:USTF0",1693767949880,1.75056819,25964.0,25963.0,1.15804386]
["bitfinex-derivatives","BTCF0:USTF0",1693767950478,1.74856819,25964.0,25963.0,1.14504386]
["bitfinex-derivatives","BTCF0:USTF0",1693767950980,1.74856819,25964.0,25963.0,1.14404386]
["bitfinex-derivatives","BTCF0:USTF0",1693767951169,1.77456819,25964.0,25963.0,1.14704386]
["bitfinex-derivatives","BTCF0:USTF0",1693767951377,1.78356819,25964.0,25963.0,1.14404386]
["bitfinex-derivatives","BTCF0:USTF0",1693767952578,1.79656819,25964.0,25963.0,1.14504386]
["bitfinex-derivatives","BTCF0:USTF0",1693767952982,1.79656819,25964.0,25963.0,1.56164386]
["bitfinex-derivatives","BTCF0:USTF0",1693767959278,1.63186819,25964.0,25963.0,1.56164386]
["bitfinex-derivatives","BTCF0:USTF0",1693767959479,1.78536819,25964.0,25963.0,1.56164386]
["bitfinex-derivatives","BTCF0:USTF0",1693767963687,1.76536819,25964.0,25963.0,1.56164386]
["bitfinex-derivatives","BTCF0:USTF0",1693767963888,1.78536819,25964.0,25963.0,1.56164386]
["bitfinex-derivatives","BTCF0:USTF0",1693767965193,1.76536819,25964.0,25963.0,1.56164386]
["bitfinex-derivatives","BTCF0:USTF0",1693767973000,1.76536819,25964.0,25963.0,1.14504386]
["bitfinex-derivatives","BTCF0:USTF0",1693767973293,1.76536819,25964.0,25963.0,0.91904351]
["bitfinex-derivatives","BTCF0:USTF0",1693767973495,1.78536819,25964.0,25960.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693767973794,0.4166,25961.0,25960.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693767974099,1.37974,25961.0,25959.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1693767974397,0.38787491,25960.0,25959.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1693767974597,1.15841491,25960.0,25959.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1693767974898,1.15878703,25960.0,25959.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1693767975293,1.15878703,25960.0,25959.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1693767975693,1.15878703,25960.0,25959.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1693767975898,1.16178703,25960.0,25959.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1693767977097,1.16478703,25960.0,25959.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693767978310,1.16478703,25960.0,25959.0,1.73455839]
["bitfinex-derivatives","BTCF0:USTF0",1693767978508,1.16478703,25960.0,25959.0,1.76530036]
["bitfinex-derivatives","BTCF0:USTF0",1693767980711,1.58138703,25960.0,25959.0,1.76530036]
["bitfinex-derivatives","BTCF0:USTF0",1693767986817,1.47200889,25960.0,25959.0,1.76529299]
["bitfinex-derivatives","BTCF0:USTF0",1693767987011,1.58138703,25960.0,25959.0,1.76529299]
["bitfinex-derivatives","BTCF0:USTF0",1693767989115,1.47200889,25960.0,25959.0,1.76529299]
["bitfinex-derivatives","BTCF0:USTF0",1693767989516,1.58138703,25960.0,25959.0,1.76529299]
["bitfinex-derivatives","BTCF0:USTF0",1693767991323,1.47200889,25960.0,25959.0,1.76529299]
["bitfinex-derivatives","BTCF0:USTF0",1693767991824,1.58138703,25960.0,25959.0,1.76529299]
["bitfinex-derivatives","BTCF0:USTF0",1693767992120,1.47200889,25960.0,25959.0,1.76529299]
["bitfinex-derivatives","BTCF0:USTF0",1693767992516,1.35891212,25960.0,25959.0,1.76529299]
["bitfinex-derivatives","BTCF0:USTF0",1693767992916,0.94231212,25960.0,25959.0,1.76529299]
["bitfinex-derivatives","BTCF0:USTF0",1693767995115,0.77691212,25960.0,25959.0,1.86218458]
["bitfinex-derivatives","BTCF0:USTF0",1693767998214,0.77691212,25960.0,25959.0,2.74011058]
["bitfinex-derivatives","BTCF0:USTF0",1693767998215,0.55858473,25960.0,25959.0,2.74011058]
["bitfinex-derivatives","BTCF0:USTF0",1693767998422,0.17021863,25961.0,25959.0,3.45586099]
["bitfinex-derivatives","BTCF0:USTF0",1693767998724,0.1736895,25963.0,25962.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693767999024,0.1736895,25963.0,25962.0,2.50122274]
["bitfinex-derivatives","BTCF0:USTF0",1693767999025,0.5589175,25963.0,25962.0,2.50122274]
["bitfinex-derivatives","BTCF0:USTF0",1693768000312,0.5679175,25963.0,25962.0,2.50322274]
["bitfinex-derivatives","BTCF0:USTF0",1693768000517,0.5809175,25963.0,25962.0,2.50322274]
["bitfinex-derivatives","BTCF0:USTF0",1693768001925,0.5669175,25963.0,25962.0,2.49622795]
["bitfinex-derivatives","BTCF0:USTF0",1693768002223,0.5669175,25963.0,25962.0,2.57322274]
["bitfinex-derivatives","BTCF0:USTF0",1693768002427,0.5669175,25963.0,25962.0,2.55322274]
["bitfinex-derivatives","BTCF0:USTF0",1693768002731,0.5659175,25963.0,25962.0,2.47722795]
["bitfinex-derivatives","BTCF0:USTF0",1693768003224,0.5659175,25963.0,25962.0,2.44022795]
["bitfinex-derivatives","BTCF0:USTF0",1693768003423,0.5659175,25963.0,25962.0,2.47722795]
["bitfinex-derivatives","BTCF0:USTF0",1693768003722,0.5659175,25963.0,25962.0,2.28460795]
["bitfinex-derivatives","BTCF0:USTF0",1693768004621,0.5669175,25963.0,25962.0,2.28360795]
["bitfinex-derivatives","BTCF0:USTF0",1693768005228,0.5659175,25963.0,25962.0,2.28460795]
["bitfinex-derivatives","BTCF0:USTF0",1693768005932,0.5669175,25963.0,25962.0,2.09098795]
["bitfinex-derivatives","BTCF0:USTF0",1693768006235,0.7595335,25963.0,25962.0,1.89836795]
["bitfinex-derivatives","BTCF0:USTF0",1693768007429,0.86891164,25963.0,25962.0,1.89836795]
["bitfinex-derivatives","BTCF0:USTF0",1693768007733,0.7595335,25963.0,25962.0,1.89836795]
["bitfinex-derivatives","BTCF0:USTF0",1693768012035,0.7595335,25963.0,25962.0,1.95600758]
["bitfinex-derivatives","BTCF0:USTF0",1693768012534,0.7595335,25963.0,25962.0,1.98692751]
["bitfinex-derivatives","BTCF0:USTF0",1693768014338,0.7595335,25963.0,25962.0,2.14202751]
["bitfinex-derivatives","BTCF0:USTF0",1693768017731,0.74865541,25963.0,25962.0,2.14202751]
["bitfinex-derivatives","BTCF0:USTF0",1693768019641,0.74865541,25963.0,25962.0,2.14102751]
["bitfinex-derivatives","BTCF0:USTF0",1693768020643,0.74065541,25963.0,25962.0,2.07002751]
["bitfinex-derivatives","BTCF0:USTF0",1693768020841,0.74765541,25963.0,25962.0,2.13502751]
["bitfinex-derivatives","BTCF0:USTF0",1693768021444,0.74665541,25963.0,25962.0,2.13102751]
["bitfinex-derivatives","BTCF0:USTF0",1693768028047,0.90915541,25963.0,25962.0,2.13102751]
["bitfinex-derivatives","BTCF0:USTF0",1693768038763,0.90915541,25963.0,25962.0,2.20789082]
["bitfinex-derivatives","BTCF0:USTF0",1693768038965,0.90615541,25963.0,25962.0,2.17589082]
["bitfinex-derivatives","BTCF0:USTF0",1693768039159,0.90815541,25963.0,25962.0,2.19489082]
["bitfinex-derivatives","BTCF0:USTF0",1693768039365,0.90515541,25963.0,25962.0,2.16589082]
["bitfinex-derivatives","BTCF0:USTF0",1693768039665,0.90715541,25963.0,25962.0,2.10402751]
["bitfinex-derivatives","BTCF0:USTF0",1693768040566,0.90715541,25963.0,25962.0,2.18089082]
["bitfinex-derivatives","BTCF0:USTF0",1693768040867,0.90715541,25963.0,25962.0,2.10402751]
["bitfinex-derivatives","BTCF0:USTF0",1693768041767,0.90715541,25963.0,25962.0,2.18089082]
["bitfinex-derivatives","BTCF0:USTF0",1693768042456,1.32224632,25963.0,25962.0,1.96815119]
["bitfinex-derivatives","BTCF0:USTF0",1693768042770,1.32224632,25963.0,25962.0,1.89128788]
["bitfinex-derivatives","BTCF0:USTF0",1693768043570,1.32224632,25963.0,25962.0,1.96815119]
["bitfinex-derivatives","BTCF0:USTF0",1693768044761,1.32024632,25963.0,25962.0,1.94215119]
["bitfinex-derivatives","BTCF0:USTF0",1693768045071,1.21086818,25963.0,25962.0,1.94215119]
["bitfinex-derivatives","BTCF0:USTF0",1693768045265,1.32024632,25963.0,25962.0,1.94215119]
["bitfinex-derivatives","BTCF0:USTF0",1693768046566,1.32024632,25963.0,25962.0,1.64215119]
["bitfinex-derivatives","BTCF0:USTF0",1693768046862,1.75684632,25963.0,25962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693768047062,1.75684632,25963.0,25960.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693768047264,0.4166,25961.0,25960.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693768047463,1.62220991,25961.0,25960.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693768048065,1.62220991,25961.0,25960.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693768048263,1.62520991,25961.0,25960.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1693768049372,1.62420991,25961.0,25960.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1693768049573,1.62720991,25961.0,25960.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1693768050972,1.63520991,25961.0,25960.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693768051776,1.64461356,25961.0,25960.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693768053071,1.64461356,25961.0,25960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693768053861,1.64461356,25961.0,25960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693768054068,1.65761356,25961.0,25960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693768054267,1.67061356,25961.0,25960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693768059080,1.65061356,25961.0,25960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693768059381,1.65061356,25961.0,25960.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693768064385,1.65061356,25961.0,25960.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1693768066684,1.75061356,25961.0,25960.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1693768069281,1.11153865,25961.0,25960.0,0.739085]
["bitfinex-derivatives","BTCF0:USTF0",1693768070687,0.91891165,25961.0,25960.0,0.93172]
["bitfinex-derivatives","BTCF0:USTF0",1693768070986,0.05629161,25961.0,25960.0,2.81699]
["bitfinex-derivatives","BTCF0:USTF0",1693768071182,0.05629161,25961.0,25960.0,2.89395898]
["bitfinex-derivatives","BTCF0:USTF0",1693768072388,0.05629161,25961.0,25960.0,2.89095898]
["bitfinex-derivatives","BTCF0:USTF0",1693768072590,0.05929161,25961.0,25960.0,2.92795898]
["bitfinex-derivatives","BTCF0:USTF0",1693768072786,0.25191861,25961.0,25960.0,2.92795898]
["bitfinex-derivatives","BTCF0:USTF0",1693768072975,0.44454561,25961.0,25960.0,2.92795898]
["bitfinex-derivatives","BTCF0:USTF0",1693768073175,0.44154561,25961.0,25960.0,2.88795898]
["bitfinex-derivatives","BTCF0:USTF0",1693768073381,0.44754561,25961.0,25960.0,2.96195898]
["bitfinex-derivatives","BTCF0:USTF0",1693768073583,0.44754561,25961.0,25960.0,2.88499]
["bitfinex-derivatives","BTCF0:USTF0",1693768073986,0.44754561,25961.0,25960.0,2.96189134]
["bitfinex-derivatives","BTCF0:USTF0",1693768074699,0.44754561,25961.0,25960.0,2.88499]
["bitfinex-derivatives","BTCF0:USTF0",1693768075189,0.44754561,25961.0,25960.0,3.00044348]
["bitfinex-derivatives","BTCF0:USTF0",1693768076987,0.361246,25962.0,25961.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693768077194,0.192584,25967.0,25965.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693768077385,0.162084,25967.0,25966.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693768077585,0.162084,25967.0,25966.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1693768077586,0.547251,25967.0,25966.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1693768078591,0.739835,25967.0,25966.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1693768079593,0.740835,25967.0,25966.0,0.64519]
["bitfinex-derivatives","BTCF0:USTF0",1693768081391,0.740835,25967.0,25966.0,0.83778]
["bitfinex-derivatives","BTCF0:USTF0",1693768084098,0.740835,25967.0,25966.0,0.81778]
["bitfinex-derivatives","BTCF0:USTF0",1693768084495,0.740835,25967.0,25966.0,0.83778]
["bitfinex-derivatives","BTCF0:USTF0",1693768084995,0.740835,25967.0,25966.0,0.81778]
["bitfinex-derivatives","BTCF0:USTF0",1693768087004,0.548251,25967.0,25966.0,1.01037]
["bitfinex-derivatives","BTCF0:USTF0",1693768087308,0.357156,25968.0,25967.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1693768087494,0.357156,25968.0,25967.0,2.198199]
["bitfinex-derivatives","BTCF0:USTF0",1693768088302,0.549739,25968.0,25967.0,2.198199]
["bitfinex-derivatives","BTCF0:USTF0",1693768088499,0.555739,25968.0,25967.0,2.198199]
["bitfinex-derivatives","BTCF0:USTF0",1693768088800,0.752322,25968.0,25967.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1693768089000,0.909022,25968.0,25967.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1693768089701,0.907022,25968.0,25967.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1693768090009,0.901022,25968.0,25967.0,0.635033]
["bitfinex-derivatives","BTCF0:USTF0",1693768090197,0.903022,25968.0,25967.0,0.655033]
["bitfinex-derivatives","BTCF0:USTF0",1693768091800,0.903022,25968.0,25967.0,0.651183]
["bitfinex-derivatives","BTCF0:USTF0",1693768093303,0.553739,25968.0,25967.0,2.067616]
["bitfinex-derivatives","BTCF0:USTF0",1693768094200,0.553739,25968.0,25967.0,2.260199]
["bitfinex-derivatives","BTCF0:USTF0",1693768095309,0.541739,25968.0,25967.0,2.260199]
["bitfinex-derivatives","BTCF0:USTF0",1693768095609,0.523739,25968.0,25967.0,2.260199]
["bitfinex-derivatives","BTCF0:USTF0",1693768096507,0.523739,25968.0,25967.0,2.240199]
["bitfinex-derivatives","BTCF0:USTF0",1693768100804,0.684839,25968.0,25967.0,2.240199]
["bitfinex-derivatives","BTCF0:USTF0",1693768101412,0.897419,25968.0,25967.0,1.851183]
["bitfinex-derivatives","BTCF0:USTF0",1693768101712,0.897419,25968.0,25967.0,1.6586]
["bitfinex-derivatives","BTCF0:USTF0",1693768101916,1.01051577,25968.0,25967.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693768102101,0.99051577,25968.0,25967.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693768103714,1.01051577,25968.0,25967.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693768106204,0.99051577,25968.0,25967.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693768106411,1.01051577,25968.0,25967.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693768106613,0.99464725,25968.0,25967.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693768107512,0.97464725,25968.0,25967.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693768108214,0.94543612,25968.0,25967.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693768113213,1.05481426,25968.0,25967.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693768115519,0.94543612,25968.0,25967.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693768117412,1.05481426,25968.0,25967.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693768118918,1.07481126,25968.0,25967.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693768125113,1.49141126,25968.0,25967.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693768130520,0.22247491,25967.0,25966.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693768130723,1.40940691,25967.0,25961.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693768130925,1.43707153,25967.0,25961.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693768131123,0.4166,25966.0,25965.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693768131318,1.40943491,25966.0,25965.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693768131522,1.42943491,25966.0,25965.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693768131719,1.42943491,25966.0,25961.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1693768132027,0.4166,25963.0,25961.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1693768132225,0.99295491,25962.0,25961.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1693768132431,1.14805491,25962.0,25961.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693768132928,1.56465491,25962.0,25960.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1693768133130,0.38627491,25961.0,25960.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1693768133326,1.15678291,25961.0,25960.0,0.54730605]
["bitfinex-derivatives","BTCF0:USTF0",1693768134530,1.15878291,25961.0,25960.0,0.56330605]
["bitfinex-derivatives","BTCF0:USTF0",1693768136230,1.16078291,25961.0,25960.0,0.58130605]
["bitfinex-derivatives","BTCF0:USTF0",1693768137934,1.15878291,25961.0,25960.0,0.56330605]
["bitfinex-derivatives","BTCF0:USTF0",1693768138126,1.15678291,25961.0,25960.0,0.55030605]
["bitfinex-derivatives","BTCF0:USTF0",1693768140829,1.17678291,25961.0,25960.0,0.55030605]
["bitfinex-derivatives","BTCF0:USTF0",1693768141529,1.15678291,25961.0,25960.0,0.55030605]
["bitfinex-derivatives","BTCF0:USTF0",1693768147540,1.57338291,25961.0,25960.0,0.13370605]
["bitfinex-derivatives","BTCF0:USTF0",1693768149044,1.59638291,25961.0,25960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693768149543,1.59638291,25961.0,25960.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693768149741,1.62038291,25961.0,25960.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693768150345,1.63338291,25961.0,25960.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693768150842,1.64538291,25961.0,25960.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1693768171855,1.64578147,25961.0,25960.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1693768172147,1.63278147,25961.0,25960.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693768172352,1.59678147,25961.0,25960.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693768172560,1.62078147,25961.0,25960.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693768177863,1.64078147,25961.0,25960.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693768179657,1.62078147,25961.0,25960.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693768179860,1.64078147,25961.0,25960.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693768180955,1.62078147,25961.0,25960.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693768192063,1.62078147,25961.0,25960.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693768192268,1.23450656,25961.0,25960.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1693768193174,0.81790656,25961.0,25960.0,0.54445]
["bitfinex-derivatives","BTCF0:USTF0",1693768193381,0.79490656,25961.0,25960.0,0.54245]
["bitfinex-derivatives","BTCF0:USTF0",1693768193579,0.79390656,25961.0,25960.0,0.54445]
["bitfinex-derivatives","BTCF0:USTF0",1693768193784,0.81790656,25961.0,25960.0,0.54445]
["bitfinex-derivatives","BTCF0:USTF0",1693768194382,0.79490656,25961.0,25960.0,0.54245]
["bitfinex-derivatives","BTCF0:USTF0",1693768194580,0.79590656,25961.0,25960.0,0.54745]
["bitfinex-derivatives","BTCF0:USTF0",1693768194781,0.90900333,25961.0,25960.0,0.54745]
["bitfinex-derivatives","BTCF0:USTF0",1693768196087,0.93100333,25961.0,25960.0,0.54445]
["bitfinex-derivatives","BTCF0:USTF0",1693768197186,0.81790656,25961.0,25960.0,0.54445]
["bitfinex-derivatives","BTCF0:USTF0",1693768200592,0.62527956,25961.0,25960.0,0.737083]
["bitfinex-derivatives","BTCF0:USTF0",1693768200786,0.59628283,25961.0,25960.0,0.737083]
["bitfinex-derivatives","BTCF0:USTF0",1693768200991,0.192605,25964.0,25961.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693768201187,0.192605,25964.0,25962.0,0.50080221]
["bitfinex-derivatives","BTCF0:USTF0",1693768201188,0.192611,25963.0,25962.0,0.50080221]
["bitfinex-derivatives","BTCF0:USTF0",1693768201390,0.577833,25963.0,25962.0,0.93740221]
["bitfinex-derivatives","BTCF0:USTF0",1693768201989,0.57820461,25963.0,25962.0,0.93740221]
["bitfinex-derivatives","BTCF0:USTF0",1693768202289,0.57820461,25963.0,25962.0,2.04713676]
["bitfinex-derivatives","BTCF0:USTF0",1693768202695,0.61520461,25963.0,25962.0,2.05013676]
["bitfinex-derivatives","BTCF0:USTF0",1693768202921,0.42259361,25963.0,25962.0,2.24275676]
["bitfinex-derivatives","BTCF0:USTF0",1693768204086,0.45959361,25963.0,25962.0,2.24575676]
["bitfinex-derivatives","BTCF0:USTF0",1693768204392,0.45959361,25963.0,25962.0,2.20714751]
["bitfinex-derivatives","BTCF0:USTF0",1693768204598,0.45959361,25963.0,25962.0,2.13019055]
["bitfinex-derivatives","BTCF0:USTF0",1693768205186,0.65220561,25963.0,25962.0,2.13019055]
["bitfinex-derivatives","BTCF0:USTF0",1693768209890,0.65220561,25963.0,25962.0,2.11019055]
["bitfinex-derivatives","BTCF0:USTF0",1693768210695,0.65220561,25963.0,25962.0,2.16816969]
["bitfinex-derivatives","BTCF0:USTF0",1693768214596,0.65220561,25963.0,25962.0,2.19892852]
["bitfinex-derivatives","BTCF0:USTF0",1693768219300,0.80430561,25963.0,25962.0,2.19892852]
["bitfinex-derivatives","BTCF0:USTF0",1693768231703,0.80430561,25963.0,25962.0,2.27588548]
["bitfinex-derivatives","BTCF0:USTF0",1693768233211,0.95670561,25963.0,25962.0,2.27588548]
["bitfinex-derivatives","BTCF0:USTF0",1693768233410,0.95670561,25963.0,25962.0,2.08326548]
["bitfinex-derivatives","BTCF0:USTF0",1693768237211,1.14931861,25963.0,25962.0,1.89064748]
["bitfinex-derivatives","BTCF0:USTF0",1693768239515,1.14931861,25963.0,25962.0,2.08326748]
["bitfinex-derivatives","BTCF0:USTF0",1693768242419,1.14931861,25963.0,25962.0,2.12187673]
["bitfinex-derivatives","BTCF0:USTF0",1693768243114,1.148947,25963.0,25962.0,2.12174747]
["bitfinex-derivatives","BTCF0:USTF0",1693768244013,1.14930414,25963.0,25962.0,2.12174747]
["bitfinex-derivatives","BTCF0:USTF0",1693768245517,1.14930414,25963.0,25962.0,2.00631052]
["bitfinex-derivatives","BTCF0:USTF0",1693768258532,1.14930414,25963.0,25962.0,2.16040818]
["bitfinex-derivatives","BTCF0:USTF0",1693768258841,1.14930414,25963.0,25962.0,2.00631052]
["bitfinex-derivatives","BTCF0:USTF0",1693768259029,1.14930414,25963.0,25962.0,2.16040818]
["bitfinex-derivatives","BTCF0:USTF0",1693768261734,0.74520114,25963.0,25962.0,3.36040818]
["bitfinex-derivatives","BTCF0:USTF0",1693768261933,0.192592,25966.0,25965.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693768262142,0.192577,25968.0,25965.0,2.410842]
["bitfinex-derivatives","BTCF0:USTF0",1693768262326,0.83981189,25971.0,25965.0,2.410842]
["bitfinex-derivatives","BTCF0:USTF0",1693768262327,0.385127,25970.0,25968.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1693768262635,0.162563,25970.0,25969.0,2.22327794]
["bitfinex-derivatives","BTCF0:USTF0",1693768262830,0.162563,25970.0,25969.0,2.24327794]
["bitfinex-derivatives","BTCF0:USTF0",1693768263032,0.355508,25970.0,25969.0,2.24327794]
["bitfinex-derivatives","BTCF0:USTF0",1693768263436,0.355508,25970.0,25969.0,2.20468635]
["bitfinex-derivatives","BTCF0:USTF0",1693768263934,0.355508,25970.0,25969.0,2.20768635]
["bitfinex-derivatives","BTCF0:USTF0",1693768264140,0.548069,25970.0,25969.0,1.81870035]
["bitfinex-derivatives","BTCF0:USTF0",1693768264330,0.85372677,25970.0,25969.0,1.52916064]
["bitfinex-derivatives","BTCF0:USTF0",1693768264527,0.76063,25970.0,25969.0,1.52916064]
["bitfinex-derivatives","BTCF0:USTF0",1693768265032,0.76063,25970.0,25969.0,1.53116064]
["bitfinex-derivatives","BTCF0:USTF0",1693768265237,1.06683,25970.0,25969.0,1.53116064]
["bitfinex-derivatives","BTCF0:USTF0",1693768266127,1.06683,25970.0,25969.0,1.72372864]
["bitfinex-derivatives","BTCF0:USTF0",1693768266636,1.04683,25970.0,25969.0,1.72372864]
["bitfinex-derivatives","BTCF0:USTF0",1693768266937,1.04683,25970.0,25969.0,1.72373652]
["bitfinex-derivatives","BTCF0:USTF0",1693768270637,1.04683,25970.0,25969.0,0.614168]
["bitfinex-derivatives","BTCF0:USTF0",1693768270840,1.04683,25970.0,25969.0,1.72373579]
["bitfinex-derivatives","BTCF0:USTF0",1693768271634,1.04683,25970.0,25969.0,1.53116779]
["bitfinex-derivatives","BTCF0:USTF0",1693768271836,1.48343,25970.0,25969.0,1.11456779]
["bitfinex-derivatives","BTCF0:USTF0",1693768272634,1.70590491,25970.0,25969.0,1.11456779]
["bitfinex-derivatives","BTCF0:USTF0",1693768275839,1.59280814,25970.0,25969.0,1.14573074]
["bitfinex-derivatives","BTCF0:USTF0",1693768276047,1.48343,25970.0,25969.0,1.14573074]
["bitfinex-derivatives","BTCF0:USTF0",1693768276238,1.46343,25970.0,25969.0,1.14573074]
["bitfinex-derivatives","BTCF0:USTF0",1693768276840,1.04683,25970.0,25969.0,1.56233074]
["bitfinex-derivatives","BTCF0:USTF0",1693768282956,1.46343,25970.0,25969.0,1.14573074]
["bitfinex-derivatives","BTCF0:USTF0",1693768284147,1.46343,25970.0,25969.0,1.14373074]
["bitfinex-derivatives","BTCF0:USTF0",1693768284447,1.46343,25970.0,25969.0,1.14573074]
["bitfinex-derivatives","BTCF0:USTF0",1693768290962,1.57652677,25970.0,25969.0,1.14573074]
["bitfinex-derivatives","BTCF0:USTF0",1693768291365,1.46343,25970.0,25969.0,1.14573074]
["bitfinex-derivatives","BTCF0:USTF0",1693768292854,1.57652677,25970.0,25969.0,1.14573074]
["bitfinex-derivatives","BTCF0:USTF0",1693768293166,1.57652677,25970.0,25969.0,1.56233074]
["bitfinex-derivatives","BTCF0:USTF0",1693768293754,1.68590491,25970.0,25969.0,1.56233074]
["bitfinex-derivatives","BTCF0:USTF0",1693768293962,1.57652677,25970.0,25969.0,1.56233074]
["bitfinex-derivatives","BTCF0:USTF0",1693768294970,1.68590491,25970.0,25969.0,1.56233074]
["bitfinex-derivatives","BTCF0:USTF0",1693768295967,1.57652677,25970.0,25969.0,1.56233074]
["bitfinex-derivatives","BTCF0:USTF0",1693768296665,1.45898401,25970.0,25969.0,1.56233074]
["bitfinex-derivatives","BTCF0:USTF0",1693768297467,1.57208078,25970.0,25969.0,1.56233074]
["bitfinex-derivatives","BTCF0:USTF0",1693768298264,1.87401992,25970.0,25969.0,1.14573074]
["bitfinex-derivatives","BTCF0:USTF0",1693768298471,1.89401992,25970.0,25969.0,1.11456779]
["bitfinex-derivatives","BTCF0:USTF0",1693768299059,1.89401992,25970.0,25969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693768299657,1.90901992,25970.0,25969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693768299857,1.91701992,25970.0,25969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693768300467,1.90901992,25970.0,25969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693768300762,1.91701992,25970.0,25969.0,1.11370061]
["bitfinex-derivatives","BTCF0:USTF0",1693768301267,1.91601992,25970.0,25969.0,1.11570061]
["bitfinex-derivatives","BTCF0:USTF0",1693768302057,1.91601992,25970.0,25969.0,1.11470061]
["bitfinex-derivatives","BTCF0:USTF0",1693768302766,1.91601992,25970.0,25969.0,1.11570061]
["bitfinex-derivatives","BTCF0:USTF0",1693768303879,1.90801992,25970.0,25969.0,1.11270061]
["bitfinex-derivatives","BTCF0:USTF0",1693768304168,1.90201992,25970.0,25969.0,1.11270061]
["bitfinex-derivatives","BTCF0:USTF0",1693768304368,1.91601992,25970.0,25969.0,1.11570061]
["bitfinex-derivatives","BTCF0:USTF0",1693768305466,1.91601992,25970.0,25969.0,1.11569448]
["bitfinex-derivatives","BTCF0:USTF0",1693768310365,1.90801992,25970.0,25969.0,1.11269448]
["bitfinex-derivatives","BTCF0:USTF0",1693768310565,1.91601992,25970.0,25969.0,1.11569448]
["bitfinex-derivatives","BTCF0:USTF0",1693768312869,1.90801992,25970.0,25969.0,1.11269448]
["bitfinex-derivatives","BTCF0:USTF0",1693768313070,1.90801992,25970.0,25969.0,1.11569448]
["bitfinex-derivatives","BTCF0:USTF0",1693768313071,1.91601992,25970.0,25969.0,1.11569448]
["bitfinex-derivatives","BTCF0:USTF0",1693768313467,1.90801992,25970.0,25969.0,1.11269448]
["bitfinex-derivatives","BTCF0:USTF0",1693768313667,1.91601992,25970.0,25969.0,1.11569448]
["bitfinex-derivatives","BTCF0:USTF0",1693768313976,1.90201992,25970.0,25969.0,1.11269448]
["bitfinex-derivatives","BTCF0:USTF0",1693768314280,1.91601992,25970.0,25969.0,1.11569448]
["bitfinex-derivatives","BTCF0:USTF0",1693768314666,1.91601992,25970.0,25969.0,1.11269448]
["bitfinex-derivatives","BTCF0:USTF0",1693768314969,1.91601992,25970.0,25969.0,1.11569448]
["bitfinex-derivatives","BTCF0:USTF0",1693768315478,1.90201992,25970.0,25969.0,1.11269448]
["bitfinex-derivatives","BTCF0:USTF0",1693768315680,1.90801992,25970.0,25969.0,1.11269448]
["bitfinex-derivatives","BTCF0:USTF0",1693768315872,1.91601992,25970.0,25969.0,1.11569448]
["bitfinex-derivatives","BTCF0:USTF0",1693768316381,1.89601992,25970.0,25969.0,1.11569448]
["bitfinex-derivatives","BTCF0:USTF0",1693768316577,1.91601992,25970.0,25969.0,1.11569448]
["bitfinex-derivatives","BTCF0:USTF0",1693768316884,1.89601992,25970.0,25969.0,1.11569448]
["bitfinex-derivatives","BTCF0:USTF0",1693768317768,1.65954501,25970.0,25969.0,1.11269448]
["bitfinex-derivatives","BTCF0:USTF0",1693768317975,1.67354501,25970.0,25969.0,1.11569448]
["bitfinex-derivatives","BTCF0:USTF0",1693768319172,1.67354501,25970.0,25969.0,1.11954448]
["bitfinex-derivatives","BTCF0:USTF0",1693768319374,1.67354501,25970.0,25969.0,1.13954448]
["bitfinex-derivatives","BTCF0:USTF0",1693768319575,1.51914501,25970.0,25969.0,1.13954448]
["bitfinex-derivatives","BTCF0:USTF0",1693768322974,1.51914501,25970.0,25969.0,1.55614448]
["bitfinex-derivatives","BTCF0:USTF0",1693768323886,1.63224178,25970.0,25969.0,1.55614448]
["bitfinex-derivatives","BTCF0:USTF0",1693768324587,1.51914501,25970.0,25969.0,1.55614448]
["bitfinex-derivatives","BTCF0:USTF0",1693768326879,1.51914501,25970.0,25969.0,1.55605989]
["bitfinex-derivatives","BTCF0:USTF0",1693768327590,1.51914501,25970.0,25969.0,1.53605989]
["bitfinex-derivatives","BTCF0:USTF0",1693768329984,1.68134501,25970.0,25969.0,1.53605989]
["bitfinex-derivatives","BTCF0:USTF0",1693768330187,1.79444178,25970.0,25969.0,1.53605989]
["bitfinex-derivatives","BTCF0:USTF0",1693768330586,1.90381992,25970.0,25969.0,1.53605989]
["bitfinex-derivatives","BTCF0:USTF0",1693768330895,1.90381992,25970.0,25969.0,1.11560989]
["bitfinex-derivatives","BTCF0:USTF0",1693768338794,1.92381992,25970.0,25969.0,1.11560989]
["bitfinex-derivatives","BTCF0:USTF0",1693768342392,2.15420799,25970.0,25969.0,1.11560989]
["bitfinex-derivatives","BTCF0:USTF0",1693768342998,2.13420799,25970.0,25969.0,1.11560989]
["bitfinex-derivatives","BTCF0:USTF0",1693768343201,2.15420799,25970.0,25969.0,1.11560989]
["bitfinex-derivatives","BTCF0:USTF0",1693768343704,2.13420799,25970.0,25969.0,1.11560989]
["bitfinex-derivatives","BTCF0:USTF0",1693768344000,2.15420799,25970.0,25969.0,1.11560989]
["bitfinex-derivatives","BTCF0:USTF0",1693768347894,2.13420799,25970.0,25969.0,1.11560989]
["bitfinex-derivatives","BTCF0:USTF0",1693768348499,2.13420799,25970.0,25969.0,1.11567607]
["bitfinex-derivatives","BTCF0:USTF0",1693768361409,1.82020799,25970.0,25969.0,1.11567607]
["bitfinex-derivatives","BTCF0:USTF0",1693768362109,1.58981992,25970.0,25969.0,1.11567607]
["bitfinex-derivatives","BTCF0:USTF0",1693768362302,1.87372985,25970.0,25969.0,1.11567607]
["bitfinex-derivatives","BTCF0:USTF0",1693768362509,1.91683308,25970.0,25969.0,1.11567607]
["bitfinex-derivatives","BTCF0:USTF0",1693768362698,1.68644501,25970.0,25969.0,1.11952607]
["bitfinex-derivatives","BTCF0:USTF0",1693768365198,1.36734501,25970.0,25969.0,1.11952607]
["bitfinex-derivatives","BTCF0:USTF0",1693768367111,1.36734501,25970.0,25969.0,1.15051939]
["bitfinex-derivatives","BTCF0:USTF0",1693768371416,1.36734501,25970.0,25969.0,1.17051939]
["bitfinex-derivatives","BTCF0:USTF0",1693768372910,1.36734501,25970.0,25969.0,1.58711939]
["bitfinex-derivatives","BTCF0:USTF0",1693768380820,1.36734501,25970.0,25969.0,1.56711939]
["bitfinex-derivatives","BTCF0:USTF0",1693768381611,1.47672315,25970.0,25969.0,1.14666939]
["bitfinex-derivatives","BTCF0:USTF0",1693768381926,1.63152315,25970.0,25969.0,1.14666939]
["bitfinex-derivatives","BTCF0:USTF0",1693768382115,1.76461992,25970.0,25969.0,1.14666939]
["bitfinex-derivatives","BTCF0:USTF0",1693768383130,1.99500799,25970.0,25969.0,1.14666939]
["bitfinex-derivatives","BTCF0:USTF0",1693768383423,1.76461992,25970.0,25969.0,1.14666939]
["bitfinex-derivatives","BTCF0:USTF0",1693768384425,1.99500799,25970.0,25969.0,1.14666939]
["bitfinex-derivatives","BTCF0:USTF0",1693768389229,1.97500799,25970.0,25969.0,1.14666939]
["bitfinex-derivatives","BTCF0:USTF0",1693768389527,1.99500799,25970.0,25969.0,1.14666939]
["bitfinex-derivatives","BTCF0:USTF0",1693768389720,1.97500799,25970.0,25969.0,1.14666939]
["bitfinex-derivatives","BTCF0:USTF0",1693768392430,1.74461992,25970.0,25969.0,1.14666939]
["bitfinex-derivatives","BTCF0:USTF0",1693768393336,1.52214501,25970.0,25969.0,1.14666939]
["bitfinex-derivatives","BTCF0:USTF0",1693768397636,1.63152315,25970.0,25969.0,1.14666939]
["bitfinex-derivatives","BTCF0:USTF0",1693768397837,1.74461992,25970.0,25969.0,1.14666939]
["bitfinex-derivatives","BTCF0:USTF0",1693768409045,1.74461992,25970.0,25969.0,0.03699332]
["bitfinex-derivatives","BTCF0:USTF0",1693768409640,1.74461992,25970.0,25969.0,1.14664464]
["bitfinex-derivatives","BTCF0:USTF0",1693768413842,1.74461992,25970.0,25966.0,0.447781]
["bitfinex-derivatives","BTCF0:USTF0",1693768414047,0.61096298,25969.0,25967.0,1.10969729]
["bitfinex-derivatives","BTCF0:USTF0",1693768414250,1.379495,25968.0,25966.0,0.031181]
["bitfinex-derivatives","BTCF0:USTF0",1693768414545,0.4166,25967.0,25966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693768414749,1.40941891,25967.0,25966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693768414943,1.40989132,25967.0,25966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693768415649,1.40989132,25967.0,25966.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693768416462,1.40989132,25967.0,25966.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693768417250,1.41889132,25967.0,25966.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693768417438,1.41889132,25967.0,25966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693768417639,1.42989132,25967.0,25965.0,0.19295324]
["bitfinex-derivatives","BTCF0:USTF0",1693768417842,1.512272,25966.0,25965.0,0.21295324]
["bitfinex-derivatives","BTCF0:USTF0",1693768418144,1.73474691,25966.0,25965.0,0.21295324]
["bitfinex-derivatives","BTCF0:USTF0",1693768419052,1.73521985,25966.0,25965.0,0.21295324]
["bitfinex-derivatives","BTCF0:USTF0",1693768419456,1.74421985,25966.0,25965.0,0.21295324]
["bitfinex-derivatives","BTCF0:USTF0",1693768420146,1.73521985,25966.0,25965.0,0.21295324]
["bitfinex-derivatives","BTCF0:USTF0",1693768420343,1.74421985,25966.0,25965.0,0.21295324]
["bitfinex-derivatives","BTCF0:USTF0",1693768420855,1.75521985,25966.0,25965.0,0.21395324]
["bitfinex-derivatives","BTCF0:USTF0",1693768421754,1.74421985,25966.0,25965.0,0.21295324]
["bitfinex-derivatives","BTCF0:USTF0",1693768421954,1.75521985,25966.0,25965.0,0.21295324]
["bitfinex-derivatives","BTCF0:USTF0",1693768422158,1.76321985,25966.0,25965.0,0.21395324]
["bitfinex-derivatives","BTCF0:USTF0",1693768423154,1.75521985,25966.0,25965.0,0.21295324]
["bitfinex-derivatives","BTCF0:USTF0",1693768423743,1.74421985,25966.0,25965.0,0.21295324]
["bitfinex-derivatives","BTCF0:USTF0",1693768423948,1.75521985,25966.0,25965.0,0.19395324]
["bitfinex-derivatives","BTCF0:USTF0",1693768424344,1.74421985,25966.0,25965.0,0.19295324]
["bitfinex-derivatives","BTCF0:USTF0",1693768424549,1.75521985,25966.0,25965.0,0.19295324]
["bitfinex-derivatives","BTCF0:USTF0",1693768424851,1.76321985,25966.0,25965.0,0.19395324]
["bitfinex-derivatives","BTCF0:USTF0",1693768426056,1.75521985,25966.0,25965.0,0.19295324]
["bitfinex-derivatives","BTCF0:USTF0",1693768427050,1.75521985,25966.0,25965.0,0.19395324]
["bitfinex-derivatives","BTCF0:USTF0",1693768427856,1.76321985,25966.0,25965.0,0.19695324]
["bitfinex-derivatives","BTCF0:USTF0",1693768428558,1.74621985,25966.0,25965.0,0.19395324]
["bitfinex-derivatives","BTCF0:USTF0",1693768428761,1.76321985,25966.0,25965.0,0.19495324]
["bitfinex-derivatives","BTCF0:USTF0",1693768438566,1.78321985,25966.0,25965.0,0.19495324]
["bitfinex-derivatives","BTCF0:USTF0",1693768440866,1.76321985,25966.0,25965.0,0.19495324]
["bitfinex-derivatives","BTCF0:USTF0",1693768441862,1.65384171,25966.0,25965.0,0.19495324]
["bitfinex-derivatives","BTCF0:USTF0",1693768442970,1.65384171,25966.0,25965.0,0.19880324]
["bitfinex-derivatives","BTCF0:USTF0",1693768443771,1.76321985,25966.0,25965.0,0.19880324]
["bitfinex-derivatives","BTCF0:USTF0",1693768446569,1.65384171,25966.0,25965.0,0.19880324]
["bitfinex-derivatives","BTCF0:USTF0",1693768446977,1.76321985,25966.0,25965.0,0.19880324]
["bitfinex-derivatives","BTCF0:USTF0",1693768447159,1.49234171,25966.0,25965.0,0.19880324]
["bitfinex-derivatives","BTCF0:USTF0",1693768447365,0.77005194,25966.0,25965.0,0.99675524]
["bitfinex-derivatives","BTCF0:USTF0",1693768447566,0.60625194,25966.0,25965.0,1.19320624]
["bitfinex-derivatives","BTCF0:USTF0",1693768447765,0.60625194,25966.0,25965.0,1.21320624]
["bitfinex-derivatives","BTCF0:USTF0",1693768448574,0.60625194,25966.0,25965.0,1.19320624]
["bitfinex-derivatives","BTCF0:USTF0",1693768448975,0.60625194,25966.0,25965.0,1.21320624]
["bitfinex-derivatives","BTCF0:USTF0",1693768449678,0.60625194,25966.0,25965.0,1.19320624]
["bitfinex-derivatives","BTCF0:USTF0",1693768455486,0.60625194,25966.0,25965.0,1.00060524]
["bitfinex-derivatives","BTCF0:USTF0",1693768469087,0.79884494,25966.0,25965.0,1.00060524]
["bitfinex-derivatives","BTCF0:USTF0",1693768476499,0.79884494,25966.0,25965.0,0.80800424]
["bitfinex-derivatives","BTCF0:USTF0",1693768480802,0.79884494,25966.0,25965.0,0.61540324]
["bitfinex-derivatives","BTCF0:USTF0",1693768481805,0.91194171,25966.0,25965.0,0.44865324]
["bitfinex-derivatives","BTCF0:USTF0",1693768482500,1.02131985,25966.0,25965.0,0.44865324]
["bitfinex-derivatives","BTCF0:USTF0",1693768482700,1.63051285,25966.0,25965.0,0.03205324]
["bitfinex-derivatives","BTCF0:USTF0",1693768488210,1.65051285,25966.0,25965.0,0.03205324]
["bitfinex-derivatives","BTCF0:USTF0",1693768491012,1.63051285,25966.0,25965.0,0.03205324]
["bitfinex-derivatives","BTCF0:USTF0",1693768492518,1.63051285,25966.0,25965.0,0.44865324]
["bitfinex-derivatives","BTCF0:USTF0",1693768492919,1.63051285,25966.0,25965.0,0.03205324]
["bitfinex-derivatives","BTCF0:USTF0",1693768493717,1.65051285,25966.0,25965.0,0.03205324]
["bitfinex-derivatives","BTCF0:USTF0",1693768494013,1.63051285,25966.0,25965.0,0.03205324]
["bitfinex-derivatives","BTCF0:USTF0",1693768494210,1.65051285,25966.0,25965.0,0.03205324]
["bitfinex-derivatives","BTCF0:USTF0",1693768494620,1.63051285,25966.0,25965.0,0.03205324]
["bitfinex-derivatives","BTCF0:USTF0",1693768494812,1.65051285,25966.0,25965.0,0.03205324]
["bitfinex-derivatives","BTCF0:USTF0",1693768502315,1.65051285,25966.0,25962.0,0.07681012]
["bitfinex-derivatives","BTCF0:USTF0",1693768502518,0.4166,25963.0,25961.0,0.49726012]
["bitfinex-derivatives","BTCF0:USTF0",1693768502727,0.770492,25962.0,25961.0,0.49726012]
["bitfinex-derivatives","BTCF0:USTF0",1693768503021,1.57563699,25962.0,25961.0,0.08066012]
["bitfinex-derivatives","BTCF0:USTF0",1693768503314,1.57563699,25962.0,25961.0,0.11153322]
["bitfinex-derivatives","BTCF0:USTF0",1693768503713,1.57563699,25962.0,25961.0,0.13853322]
["bitfinex-derivatives","BTCF0:USTF0",1693768504227,1.57563699,25962.0,25961.0,0.11153322]
["bitfinex-derivatives","BTCF0:USTF0",1693768504520,1.57663699,25962.0,25961.0,0.13853322]
["bitfinex-derivatives","BTCF0:USTF0",1693768505522,1.57763699,25962.0,25961.0,0.16653322]
["bitfinex-derivatives","BTCF0:USTF0",1693768505721,1.57763699,25962.0,25961.0,0.0897231]
["bitfinex-derivatives","BTCF0:USTF0",1693768507014,1.77025999,25962.0,25961.0,0.0858731]
["bitfinex-derivatives","BTCF0:USTF0",1693768507218,1.79025999,25962.0,25961.0,0.0858731]
["bitfinex-derivatives","BTCF0:USTF0",1693768507408,1.79025999,25962.0,25960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693768507608,1.56799491,25961.0,25960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693768508125,1.58840976,25961.0,25960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693768508615,1.58840976,25961.0,25960.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1693768508928,1.59140976,25961.0,25960.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693768509219,1.59140976,25961.0,25958.0,0.07681012]
["bitfinex-derivatives","BTCF0:USTF0",1693768509519,1.18718,25959.0,25958.0,0.07681012]
["bitfinex-derivatives","BTCF0:USTF0",1693768509717,1.379825,25959.0,25957.0,0.07681012]
["bitfinex-derivatives","BTCF0:USTF0",1693768509920,1.57148691,25958.0,25957.0,0.07681012]
["bitfinex-derivatives","BTCF0:USTF0",1693768510121,1.57195188,25958.0,25957.0,0.07681012]
["bitfinex-derivatives","BTCF0:USTF0",1693768510719,1.57195188,25958.0,25956.0,0.11172355]
["bitfinex-derivatives","BTCF0:USTF0",1693768511022,1.57211491,25957.0,25956.0,0.11172355]
["bitfinex-derivatives","BTCF0:USTF0",1693768511409,1.57211491,25957.0,25956.0,0.10787355]
["bitfinex-derivatives","BTCF0:USTF0",1693768511619,1.57211491,25957.0,25956.0,0.03106343]
["bitfinex-derivatives","BTCF0:USTF0",1693768511815,1.57211491,25957.0,25955.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1693768512015,1.40975091,25956.0,25955.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1693768512818,1.43132367,25956.0,25955.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1693768513123,1.43178989,25956.0,25955.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1693768514427,1.43178989,25956.0,25955.0,0.53507873]
["bitfinex-derivatives","BTCF0:USTF0",1693768514619,1.43178989,25956.0,25955.0,0.53107873]
["bitfinex-derivatives","BTCF0:USTF0",1693768514925,1.45478989,25956.0,25955.0,0.53407873]
["bitfinex-derivatives","BTCF0:USTF0",1693768515430,1.46778989,25956.0,25955.0,0.53507873]
["bitfinex-derivatives","BTCF0:USTF0",1693768515819,1.47878989,25956.0,25955.0,0.53607873]
["bitfinex-derivatives","BTCF0:USTF0",1693768516125,1.45378989,25956.0,25955.0,0.53307873]
["bitfinex-derivatives","BTCF0:USTF0",1693768516426,1.44378989,25956.0,25955.0,0.53307873]
["bitfinex-derivatives","BTCF0:USTF0",1693768517323,1.42221713,25956.0,25955.0,0.53307873]
["bitfinex-derivatives","BTCF0:USTF0",1693768517743,1.43521713,25956.0,25955.0,0.53407873]
["bitfinex-derivatives","BTCF0:USTF0",1693768518519,1.44621713,25956.0,25955.0,0.53507873]
["bitfinex-derivatives","BTCF0:USTF0",1693768518924,1.46021713,25956.0,25955.0,0.53607873]
["bitfinex-derivatives","BTCF0:USTF0",1693768519426,1.43521713,25956.0,25955.0,0.53407873]
["bitfinex-derivatives","BTCF0:USTF0",1693768519618,1.44621713,25956.0,25955.0,0.53507873]
["bitfinex-derivatives","BTCF0:USTF0",1693768520427,1.43521713,25956.0,25955.0,0.53407873]
["bitfinex-derivatives","BTCF0:USTF0",1693768520622,1.46021713,25956.0,25955.0,0.53607873]
["bitfinex-derivatives","BTCF0:USTF0",1693768520922,1.43521713,25956.0,25955.0,0.53307873]
["bitfinex-derivatives","BTCF0:USTF0",1693768521129,1.44721713,25956.0,25955.0,0.53507873]
["bitfinex-derivatives","BTCF0:USTF0",1693768521827,1.47121713,25956.0,25955.0,0.53607873]
["bitfinex-derivatives","BTCF0:USTF0",1693768522024,1.48321713,25956.0,25955.0,0.53707873]
["bitfinex-derivatives","BTCF0:USTF0",1693768522930,1.89981713,25956.0,25955.0,0.53707873]
["bitfinex-derivatives","BTCF0:USTF0",1693768526026,1.91981713,25956.0,25955.0,0.53707873]
["bitfinex-derivatives","BTCF0:USTF0",1693768526531,1.89981713,25956.0,25955.0,0.53707873]
["bitfinex-derivatives","BTCF0:USTF0",1693768530638,1.79043899,25956.0,25955.0,0.53707873]
["bitfinex-derivatives","BTCF0:USTF0",1693768531226,1.89981713,25956.0,25955.0,0.68877873]
["bitfinex-derivatives","BTCF0:USTF0",1693768531734,1.67734222,25956.0,25955.0,0.68877873]
["bitfinex-derivatives","BTCF0:USTF0",1693768532133,1.74972036,25956.0,25955.0,0.68577873]
["bitfinex-derivatives","BTCF0:USTF0",1693768532334,1.78672036,25956.0,25955.0,0.68877873]
["bitfinex-derivatives","BTCF0:USTF0",1693768532922,1.37012036,25956.0,25955.0,0.68877873]
["bitfinex-derivatives","BTCF0:USTF0",1693768533327,1.26074222,25956.0,25955.0,0.68877873]
["bitfinex-derivatives","BTCF0:USTF0",1693768533630,1.37012036,25956.0,25955.0,0.68877873]
["bitfinex-derivatives","BTCF0:USTF0",1693768534527,1.48321713,25956.0,25955.0,0.68877873]
["bitfinex-derivatives","BTCF0:USTF0",1693768535636,1.37383899,25956.0,25955.0,0.68877873]
["bitfinex-derivatives","BTCF0:USTF0",1693768536437,1.48321713,25956.0,25955.0,0.68877873]
["bitfinex-derivatives","BTCF0:USTF0",1693768537141,1.37012036,25956.0,25955.0,0.68877873]
["bitfinex-derivatives","BTCF0:USTF0",1693768538342,1.48321713,25956.0,25955.0,0.68877873]
["bitfinex-derivatives","BTCF0:USTF0",1693768540043,1.37012036,25956.0,25955.0,0.68877873]
["bitfinex-derivatives","BTCF0:USTF0",1693768540245,1.48321713,25956.0,25955.0,0.68877873]
["bitfinex-derivatives","BTCF0:USTF0",1693768547560,1.89981713,25956.0,25955.0,0.53707873]
["bitfinex-derivatives","BTCF0:USTF0",1693768547864,1.91981713,25956.0,25955.0,0.23112066]
["bitfinex-derivatives","BTCF0:USTF0",1693768549960,1.89981713,25956.0,25955.0,0.23112066]
["bitfinex-derivatives","BTCF0:USTF0",1693768550655,1.91981713,25956.0,25955.0,0.23112066]
["bitfinex-derivatives","BTCF0:USTF0",1693768550961,1.89981713,25956.0,25955.0,0.23112066]
["bitfinex-derivatives","BTCF0:USTF0",1693768551165,1.91981713,25956.0,25955.0,0.23112066]
["bitfinex-derivatives","BTCF0:USTF0",1693768557251,1.69734222,25956.0,25955.0,0.23112066]
["bitfinex-derivatives","BTCF0:USTF0",1693768557466,1.67734222,25956.0,25955.0,0.23112066]
["bitfinex-derivatives","BTCF0:USTF0",1693768558865,1.89981713,25956.0,25955.0,0.23112066]
["bitfinex-derivatives","BTCF0:USTF0",1693768561855,1.67734222,25956.0,25955.0,0.23112066]
["bitfinex-derivatives","BTCF0:USTF0",1693768562052,1.67734222,25956.0,25955.0,0.39042066]
["bitfinex-derivatives","BTCF0:USTF0",1693768562459,1.78672036,25956.0,25955.0,0.39042066]
["bitfinex-derivatives","BTCF0:USTF0",1693768563767,1.67734222,25956.0,25955.0,0.39042066]
["bitfinex-derivatives","BTCF0:USTF0",1693768564863,1.67734222,25956.0,25955.0,0.39427066]
["bitfinex-derivatives","BTCF0:USTF0",1693768565062,1.78672036,25956.0,25955.0,0.39427066]
["bitfinex-derivatives","BTCF0:USTF0",1693768565659,1.89981713,25956.0,25955.0,0.39427066]
["bitfinex-derivatives","BTCF0:USTF0",1693768568566,1.89981713,25956.0,25955.0,0.23112066]
["bitfinex-derivatives","BTCF0:USTF0",1693768582178,1.67734222,25956.0,25955.0,0.23497066]
["bitfinex-derivatives","BTCF0:USTF0",1693768583177,1.78672036,25956.0,25955.0,0.23497066]
["bitfinex-derivatives","BTCF0:USTF0",1693768583682,1.67734222,25956.0,25955.0,0.23497066]
["bitfinex-derivatives","BTCF0:USTF0",1693768584267,1.67734222,25956.0,25955.0,0.39097066]
["bitfinex-derivatives","BTCF0:USTF0",1693768585374,1.67734222,25956.0,25955.0,0.58364566]
["bitfinex-derivatives","BTCF0:USTF0",1693768586178,1.67734222,25956.0,25955.0,0.39097066]
["bitfinex-derivatives","BTCF0:USTF0",1693768589775,1.78672036,25956.0,25955.0,0.39097066]
["bitfinex-derivatives","BTCF0:USTF0",1693768592084,1.89981713,25956.0,25955.0,0.38712066]
["bitfinex-derivatives","BTCF0:USTF0",1693768595074,1.89981713,25956.0,25955.0,0.23112066]
["bitfinex-derivatives","BTCF0:USTF0",1693768607992,1.67734222,25956.0,25955.0,0.23112066]
["bitfinex-derivatives","BTCF0:USTF0",1693768608184,1.67734222,25956.0,25955.0,0.23497066]
["bitfinex-derivatives","BTCF0:USTF0",1693768611602,1.78672036,25956.0,25955.0,0.23497066]
["bitfinex-derivatives","BTCF0:USTF0",1693768611903,1.89981713,25956.0,25955.0,0.23497066]
["bitfinex-derivatives","BTCF0:USTF0",1693768621512,1.78672036,25956.0,25955.0,0.23497066]
["bitfinex-derivatives","BTCF0:USTF0",1693768621711,1.89981713,25956.0,25955.0,0.23497066]
["bitfinex-derivatives","BTCF0:USTF0",1693768622514,1.78672036,25956.0,25955.0,0.23497066]
["bitfinex-derivatives","BTCF0:USTF0",1693768627314,1.89981713,25956.0,25955.0,0.23497066]
["bitfinex-derivatives","BTCF0:USTF0",1693768628516,1.78672036,25956.0,25955.0,0.23497066]
["bitfinex-derivatives","BTCF0:USTF0",1693768630319,1.37012036,25956.0,25955.0,0.23497066]
["bitfinex-derivatives","BTCF0:USTF0",1693768631418,1.48321713,25956.0,25955.0,0.23112066]
["bitfinex-derivatives","BTCF0:USTF0",1693768633114,1.89981713,25956.0,25955.0,0.23112066]
["bitfinex-derivatives","BTCF0:USTF0",1693768652640,1.67734222,25956.0,25955.0,0.23497066]
["bitfinex-derivatives","BTCF0:USTF0",1693768653033,1.37012036,25956.0,25955.0,0.23497066]
["bitfinex-derivatives","BTCF0:USTF0",1693768653634,1.26074222,25956.0,25955.0,0.23497066]
["bitfinex-derivatives","BTCF0:USTF0",1693768653844,1.37012036,25956.0,25955.0,0.23497066]
["bitfinex-derivatives","BTCF0:USTF0",1693768654432,1.26074222,25956.0,25955.0,0.23497066]
["bitfinex-derivatives","BTCF0:USTF0",1693768654840,1.26074222,25956.0,25955.0,0.42764566]
["bitfinex-derivatives","BTCF0:USTF0",1693768656236,1.06807322,25956.0,25955.0,0.81299566]
["bitfinex-derivatives","BTCF0:USTF0",1693768656434,0.45880422,25956.0,25955.0,1.51922421]
["bitfinex-derivatives","BTCF0:USTF0",1693768656846,0.45880422,25956.0,25955.0,1.55770099]
["bitfinex-derivatives","BTCF0:USTF0",1693768657247,0.45880422,25956.0,25955.0,1.44227066]
["bitfinex-derivatives","BTCF0:USTF0",1693768657442,0.26613522,25956.0,25955.0,1.51927301]
["bitfinex-derivatives","BTCF0:USTF0",1693768657750,0.26613522,25956.0,25955.0,1.55770099]
["bitfinex-derivatives","BTCF0:USTF0",1693768659558,0.26613522,25956.0,25955.0,1.51923426]
["bitfinex-derivatives","BTCF0:USTF0",1693768661145,0.26613522,25956.0,25955.0,1.55072958]
["bitfinex-derivatives","BTCF0:USTF0",1693768665345,0.26613522,25956.0,25955.0,1.53072958]
["bitfinex-derivatives","BTCF0:USTF0",1693768665560,0.26613522,25956.0,25955.0,1.55072958]
["bitfinex-derivatives","BTCF0:USTF0",1693768671063,0.26613522,25956.0,25955.0,1.60983697]
["bitfinex-derivatives","BTCF0:USTF0",1693768671767,0.45880422,25956.0,25955.0,1.60983697]
["bitfinex-derivatives","BTCF0:USTF0",1693768673350,0.45880422,25956.0,25955.0,1.53287337]
["bitfinex-derivatives","BTCF0:USTF0",1693768673551,0.45880422,25956.0,25955.0,1.60983697]
["bitfinex-derivatives","BTCF0:USTF0",1693768673754,0.45880422,25956.0,25955.0,1.58983697]
["bitfinex-derivatives","BTCF0:USTF0",1693768674666,0.45880422,25956.0,25955.0,1.51287337]
["bitfinex-derivatives","BTCF0:USTF0",1693768675957,0.45880422,25956.0,25955.0,1.58983697]
["bitfinex-derivatives","BTCF0:USTF0",1693768676367,0.45880422,25956.0,25955.0,1.51287337]
["bitfinex-derivatives","BTCF0:USTF0",1693768677966,0.45880422,25956.0,25955.0,1.58983697]
["bitfinex-derivatives","BTCF0:USTF0",1693768678162,0.45880422,25956.0,25955.0,1.51287337]
["bitfinex-derivatives","BTCF0:USTF0",1693768678865,0.65147322,25956.0,25955.0,1.51287337]
["bitfinex-derivatives","BTCF0:USTF0",1693768683573,0.65147322,25956.0,25955.0,1.50902337]
["bitfinex-derivatives","BTCF0:USTF0",1693768683871,1.28074222,25956.0,25955.0,0.73832337]
["bitfinex-derivatives","BTCF0:USTF0",1693768684072,1.44164222,25956.0,25955.0,0.73832337]
["bitfinex-derivatives","BTCF0:USTF0",1693768684266,1.55102036,25956.0,25955.0,0.73832337]
["bitfinex-derivatives","BTCF0:USTF0",1693768684465,1.66411713,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768688173,1.44164222,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768688573,1.44164222,25956.0,25955.0,0.87189098]
["bitfinex-derivatives","BTCF0:USTF0",1693768693185,1.02503479,25956.0,25955.0,0.87189098]
["bitfinex-derivatives","BTCF0:USTF0",1693768697187,1.00503479,25956.0,25955.0,0.87189098]
["bitfinex-derivatives","BTCF0:USTF0",1693768701988,1.00503479,25956.0,25955.0,1.06456598]
["bitfinex-derivatives","BTCF0:USTF0",1693768702787,0.61969679,25956.0,25955.0,1.25724098]
["bitfinex-derivatives","BTCF0:USTF0",1693768702981,0.81236579,25956.0,25955.0,1.25724098]
["bitfinex-derivatives","BTCF0:USTF0",1693768703582,0.81236579,25956.0,25955.0,1.33420458]
["bitfinex-derivatives","BTCF0:USTF0",1693768703890,0.81236579,25956.0,25955.0,1.25724098]
["bitfinex-derivatives","BTCF0:USTF0",1693768704284,0.81236579,25956.0,25955.0,1.33420458]
["bitfinex-derivatives","BTCF0:USTF0",1693768704693,0.81236579,25956.0,25955.0,1.25724098]
["bitfinex-derivatives","BTCF0:USTF0",1693768706887,0.81236579,25956.0,25955.0,1.33420458]
["bitfinex-derivatives","BTCF0:USTF0",1693768707086,0.81236579,25956.0,25955.0,1.25724098]
["bitfinex-derivatives","BTCF0:USTF0",1693768707280,0.81236579,25956.0,25955.0,1.33420458]
["bitfinex-derivatives","BTCF0:USTF0",1693768707477,0.81236579,25956.0,25955.0,1.33805458]
["bitfinex-derivatives","BTCF0:USTF0",1693768707691,0.80818364,25956.0,25955.0,1.33805458]
["bitfinex-derivatives","BTCF0:USTF0",1693768711691,1.11023078,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768711994,1.13023078,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768712189,1.24332755,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768713193,1.63992755,25956.0,25955.0,0.26261598]
["bitfinex-derivatives","BTCF0:USTF0",1693768723196,1.63992755,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768723699,1.53054941,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768723898,1.63992755,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768726202,1.22332755,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768726502,1.11023078,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768727810,1.00085264,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768728700,1.11023078,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768733008,1.52683078,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768733411,1.11023078,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768737113,1.22332755,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768740922,1.11394941,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768741219,1.22332755,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768747423,1.11394941,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768748522,1.22332755,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768753628,1.11394941,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768753825,1.11394941,25956.0,25955.0,0.75617958]
["bitfinex-derivatives","BTCF0:USTF0",1693768754126,1.00085264,25956.0,25955.0,0.75617958]
["bitfinex-derivatives","BTCF0:USTF0",1693768755336,1.11023078,25956.0,25955.0,0.75617958]
["bitfinex-derivatives","BTCF0:USTF0",1693768757529,1.00085264,25956.0,25955.0,0.75617958]
["bitfinex-derivatives","BTCF0:USTF0",1693768757936,1.22332755,25956.0,25955.0,0.75617958]
["bitfinex-derivatives","BTCF0:USTF0",1693768760529,1.22332755,25956.0,25955.0,0.67921598]
["bitfinex-derivatives","BTCF0:USTF0",1693768761438,1.22332755,25956.0,25952.0,0.03055004]
["bitfinex-derivatives","BTCF0:USTF0",1693768761439,2.32498534,25956.0,25952.0,0.03055004]
["bitfinex-derivatives","BTCF0:USTF0",1693768761625,0.4166,25953.0,25950.0,0.0769636]
["bitfinex-derivatives","BTCF0:USTF0",1693768761826,0.96349,25952.0,25949.0,0.0769636]
["bitfinex-derivatives","BTCF0:USTF0",1693768762026,0.4166,25950.0,25949.0,0.4935636]
["bitfinex-derivatives","BTCF0:USTF0",1693768762232,0.770856,25950.0,25949.0,0.4974136]
["bitfinex-derivatives","BTCF0:USTF0",1693768762727,0.76747976,25950.0,25949.0,0.52894004]
["bitfinex-derivatives","BTCF0:USTF0",1693768762930,0.76244161,25950.0,25949.0,0.52894004]
["bitfinex-derivatives","BTCF0:USTF0",1693768763133,0.76289502,25950.0,25949.0,0.52894004]
["bitfinex-derivatives","BTCF0:USTF0",1693768763333,0.87599179,25950.0,25949.0,0.52894004]
["bitfinex-derivatives","BTCF0:USTF0",1693768763537,0.87899179,25950.0,25949.0,0.55594004]
["bitfinex-derivatives","BTCF0:USTF0",1693768763729,0.98836993,25950.0,25949.0,0.47897644]
["bitfinex-derivatives","BTCF0:USTF0",1693768764236,0.99136993,25950.0,25949.0,0.50697644]
["bitfinex-derivatives","BTCF0:USTF0",1693768765037,0.98936993,25950.0,25949.0,0.48097644]
["bitfinex-derivatives","BTCF0:USTF0",1693768765640,0.87627316,25950.0,25949.0,0.48097644]
["bitfinex-derivatives","BTCF0:USTF0",1693768765826,0.87627316,25950.0,25949.0,0.45397644]
["bitfinex-derivatives","BTCF0:USTF0",1693768766030,0.87527316,25950.0,25949.0,0.46897644]
["bitfinex-derivatives","BTCF0:USTF0",1693768766539,0.87327316,25950.0,25949.0,0.45597644]
["bitfinex-derivatives","BTCF0:USTF0",1693768767841,0.76389502,25950.0,25949.0,0.45597644]
["bitfinex-derivatives","BTCF0:USTF0",1693768774444,0.87327316,25950.0,25949.0,0.45597644]
["bitfinex-derivatives","BTCF0:USTF0",1693768774845,0.76389502,25950.0,25949.0,0.45597644]
["bitfinex-derivatives","BTCF0:USTF0",1693768775245,0.87327316,25950.0,25949.0,0.45597644]
["bitfinex-derivatives","BTCF0:USTF0",1693768775547,0.76389502,25950.0,25949.0,0.45597644]
["bitfinex-derivatives","BTCF0:USTF0",1693768776043,0.87327316,25950.0,25949.0,0.45597644]
["bitfinex-derivatives","BTCF0:USTF0",1693768776537,0.98636993,25950.0,25949.0,0.45597644]
["bitfinex-derivatives","BTCF0:USTF0",1693768777845,0.98636993,25950.0,25949.0,0.45212644]
["bitfinex-derivatives","BTCF0:USTF0",1693768781451,0.76389502,25950.0,25949.0,0.45212644]
["bitfinex-derivatives","BTCF0:USTF0",1693768784641,0.75876424,25950.0,25949.0,0.45212644]
["bitfinex-derivatives","BTCF0:USTF0",1693768786351,1.17536424,25950.0,25949.0,0.45212644]
["bitfinex-derivatives","BTCF0:USTF0",1693768793157,0.75876424,25950.0,25949.0,0.45212644]
["bitfinex-derivatives","BTCF0:USTF0",1693768800650,0.75876424,25950.0,25949.0,0.52909004]
["bitfinex-derivatives","BTCF0:USTF0",1693768804867,0.75876424,25950.0,25949.0,0.45212644]
["bitfinex-derivatives","BTCF0:USTF0",1693768805767,0.75876424,25950.0,25949.0,0.56755677]
["bitfinex-derivatives","BTCF0:USTF0",1693768807364,0.86814238,25950.0,25949.0,0.56755677]
["bitfinex-derivatives","BTCF0:USTF0",1693768807658,0.75876424,25950.0,25949.0,0.56755677]
["bitfinex-derivatives","BTCF0:USTF0",1693768810382,1.28846101,25950.0,25949.0,0.56755677]
["bitfinex-derivatives","BTCF0:USTF0",1693768810975,1.17536424,25950.0,25949.0,0.56755677]
["bitfinex-derivatives","BTCF0:USTF0",1693768812977,1.17536424,25950.0,25949.0,0.15095677]
["bitfinex-derivatives","BTCF0:USTF0",1693768813785,1.28474238,25950.0,25949.0,0.15095677]
["bitfinex-derivatives","BTCF0:USTF0",1693768814787,1.17536424,25950.0,25949.0,0.15095677]
["bitfinex-derivatives","BTCF0:USTF0",1693768820583,1.28474238,25950.0,25949.0,0.15095677]
["bitfinex-derivatives","BTCF0:USTF0",1693768821192,1.30474238,25950.0,25949.0,0.15095677]
["bitfinex-derivatives","BTCF0:USTF0",1693768821890,1.41783915,25950.0,25949.0,0.15095677]
["bitfinex-derivatives","BTCF0:USTF0",1693768824090,1.41783915,25950.0,25949.0,0.03552644]
["bitfinex-derivatives","BTCF0:USTF0",1693768824286,1.41783915,25950.0,25949.0,0.15095677]
["bitfinex-derivatives","BTCF0:USTF0",1693768824485,1.41783915,25950.0,25949.0,0.11257689]
["bitfinex-derivatives","BTCF0:USTF0",1693768826388,1.41783915,25950.0,25949.0,0.03552644]
["bitfinex-derivatives","BTCF0:USTF0",1693768826593,1.59055315,25950.0,25949.0,0.03552644]
["bitfinex-derivatives","BTCF0:USTF0",1693768828385,1.61055315,25950.0,25949.0,0.03552644]
["bitfinex-derivatives","BTCF0:USTF0",1693768833195,1.48117501,25950.0,25949.0,0.03552644]
["bitfinex-derivatives","BTCF0:USTF0",1693768833397,1.36807824,25950.0,25949.0,0.03937644]
["bitfinex-derivatives","BTCF0:USTF0",1693768834498,1.36807824,25950.0,25949.0,0.23209844]
["bitfinex-derivatives","BTCF0:USTF0",1693768838001,1.59055315,25950.0,25949.0,0.23209844]
["bitfinex-derivatives","BTCF0:USTF0",1693768838497,1.59055315,25950.0,25949.0,0.03552644]
["bitfinex-derivatives","BTCF0:USTF0",1693768840098,1.36807824,25950.0,25949.0,0.03552644]
["bitfinex-derivatives","BTCF0:USTF0",1693768840304,1.36807824,25950.0,25949.0,0.03937644]
["bitfinex-derivatives","BTCF0:USTF0",1693768847206,0.95147824,25950.0,25949.0,0.64869844]
["bitfinex-derivatives","BTCF0:USTF0",1693768847406,0.75876424,25950.0,25949.0,0.86142044]
["bitfinex-derivatives","BTCF0:USTF0",1693768847604,1.17536424,25950.0,25949.0,0.91847089]
["bitfinex-derivatives","BTCF0:USTF0",1693768847802,0.56605024,25950.0,25949.0,1.13119289]
["bitfinex-derivatives","BTCF0:USTF0",1693768848106,0.37333624,25950.0,25949.0,1.36229477]
["bitfinex-derivatives","BTCF0:USTF0",1693768848495,0.18062224,25950.0,25949.0,1.36229477]
["bitfinex-derivatives","BTCF0:USTF0",1693768848697,0.11780855,25950.0,25949.0,1.36229477]
["bitfinex-derivatives","BTCF0:USTF0",1693768849606,0.31052255,25950.0,25949.0,1.36229477]
["bitfinex-derivatives","BTCF0:USTF0",1693768850306,0.31052255,25950.0,25949.0,1.24686444]
["bitfinex-derivatives","BTCF0:USTF0",1693768850795,0.31052255,25950.0,25949.0,1.36229477]
["bitfinex-derivatives","BTCF0:USTF0",1693768852709,0.31252255,25950.0,25949.0,1.38829477]
["bitfinex-derivatives","BTCF0:USTF0",1693768853204,0.50523655,25950.0,25949.0,1.38829477]
["bitfinex-derivatives","BTCF0:USTF0",1693768853602,0.50823655,25950.0,25949.0,1.41429477]
["bitfinex-derivatives","BTCF0:USTF0",1693768854403,0.50823655,25950.0,25949.0,1.22157277]
["bitfinex-derivatives","BTCF0:USTF0",1693768855104,0.50823655,25950.0,25949.0,1.02885077]
["bitfinex-derivatives","BTCF0:USTF0",1693768855697,0.50823655,25950.0,25949.0,0.91342044]
["bitfinex-derivatives","BTCF0:USTF0",1693768856710,0.50823655,25950.0,25949.0,0.99027401]
["bitfinex-derivatives","BTCF0:USTF0",1693768858615,0.50823655,25950.0,25949.0,0.77755201]
["bitfinex-derivatives","BTCF0:USTF0",1693768858803,0.50823655,25950.0,25949.0,0.83633549]
["bitfinex-derivatives","BTCF0:USTF0",1693768859908,0.66523655,25950.0,25949.0,0.83633549]
["bitfinex-derivatives","BTCF0:USTF0",1693768862024,0.66523655,25950.0,25949.0,1.02905749]
["bitfinex-derivatives","BTCF0:USTF0",1693768862710,0.66523655,25950.0,25949.0,1.22177949]
["bitfinex-derivatives","BTCF0:USTF0",1693768862915,0.47252255,25950.0,25949.0,1.22177949]
["bitfinex-derivatives","BTCF0:USTF0",1693768863224,0.47252255,25950.0,25949.0,1.14492592]
["bitfinex-derivatives","BTCF0:USTF0",1693768863414,0.47252255,25950.0,25949.0,1.26035625]
["bitfinex-derivatives","BTCF0:USTF0",1693768863611,0.47252255,25950.0,25949.0,1.28035625]
["bitfinex-derivatives","BTCF0:USTF0",1693768864829,0.192712,25951.0,25950.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693768865126,0.192657,25958.0,25952.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693768865315,0.16214765,25956.0,25954.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693768865519,0.35481765,25956.0,25955.0,0.998481]
["bitfinex-derivatives","BTCF0:USTF0",1693768866220,0.3553094,25956.0,25955.0,0.998481]
["bitfinex-derivatives","BTCF0:USTF0",1693768867727,0.3923094,25956.0,25955.0,1.001481]
["bitfinex-derivatives","BTCF0:USTF0",1693768868223,0.39181765,25956.0,25955.0,1.001481]
["bitfinex-derivatives","BTCF0:USTF0",1693768868626,0.35681765,25956.0,25955.0,1.012481]
["bitfinex-derivatives","BTCF0:USTF0",1693768868927,0.35781765,25956.0,25955.0,1.021481]
["bitfinex-derivatives","BTCF0:USTF0",1693768869317,0.35730687,25956.0,25955.0,1.012481]
["bitfinex-derivatives","BTCF0:USTF0",1693768869520,0.35930687,25956.0,25955.0,1.035481]
["bitfinex-derivatives","BTCF0:USTF0",1693768870832,0.36030687,25956.0,25955.0,1.048481]
["bitfinex-derivatives","BTCF0:USTF0",1693768876643,0.36030687,25956.0,25955.0,1.07573267]
["bitfinex-derivatives","BTCF0:USTF0",1693768877642,0.36030687,25956.0,25955.0,1.13301923]
["bitfinex-derivatives","BTCF0:USTF0",1693768882739,0.36030687,25956.0,25955.0,1.54961923]
["bitfinex-derivatives","BTCF0:USTF0",1693768885641,0.51860687,25956.0,25955.0,1.54961923]
["bitfinex-derivatives","BTCF0:USTF0",1693768894852,0.51860687,25956.0,25955.0,1.62643559]
["bitfinex-derivatives","BTCF0:USTF0",1693768895553,0.51860687,25956.0,25955.0,1.54961923]
["bitfinex-derivatives","BTCF0:USTF0",1693768902557,0.51860687,25956.0,25955.0,1.62643559]
["bitfinex-derivatives","BTCF0:USTF0",1693768903457,0.71127687,25956.0,25955.0,1.37647203]
["bitfinex-derivatives","BTCF0:USTF0",1693768909757,0.71127687,25956.0,25955.0,1.29965567]
["bitfinex-derivatives","BTCF0:USTF0",1693768910655,0.71127687,25956.0,25955.0,1.415086]
["bitfinex-derivatives","BTCF0:USTF0",1693768911056,0.71127687,25956.0,25955.0,1.29965567]
["bitfinex-derivatives","BTCF0:USTF0",1693768911257,0.71127687,25956.0,25955.0,1.37653982]
["bitfinex-derivatives","BTCF0:USTF0",1693768912250,0.71127687,25956.0,25955.0,1.29965567]
["bitfinex-derivatives","BTCF0:USTF0",1693768913054,0.71127687,25956.0,25955.0,0.95994433]
["bitfinex-derivatives","BTCF0:USTF0",1693768913259,0.71127687,25956.0,25955.0,0.88305567]
["bitfinex-derivatives","BTCF0:USTF0",1693768913762,0.71127687,25956.0,25955.0,0.998486]
["bitfinex-derivatives","BTCF0:USTF0",1693768913952,0.32593687,25956.0,25955.0,1.38769]
["bitfinex-derivatives","BTCF0:USTF0",1693768914155,0.32593687,25956.0,25955.0,1.80429]
["bitfinex-derivatives","BTCF0:USTF0",1693768922168,0.32593687,25956.0,25955.0,1.68885967]
["bitfinex-derivatives","BTCF0:USTF0",1693768922959,0.32593687,25956.0,25955.0,1.80414057]
["bitfinex-derivatives","BTCF0:USTF0",1693768923163,0.32593687,25956.0,25955.0,1.68885967]
["bitfinex-derivatives","BTCF0:USTF0",1693768926464,0.32593687,25956.0,25955.0,1.80412075]
["bitfinex-derivatives","BTCF0:USTF0",1693768926769,0.32593687,25956.0,25955.0,1.68885967]
["bitfinex-derivatives","BTCF0:USTF0",1693768927165,0.32593687,25956.0,25955.0,1.804121]
["bitfinex-derivatives","BTCF0:USTF0",1693768938090,0.32593687,25956.0,25955.0,1.800271]
["bitfinex-derivatives","BTCF0:USTF0",1693768942082,0.51860487,25956.0,25955.0,1.800271]
["bitfinex-derivatives","BTCF0:USTF0",1693768942593,0.32593687,25956.0,25955.0,1.800271]
["bitfinex-derivatives","BTCF0:USTF0",1693768944094,0.51860487,25956.0,25955.0,1.800271]
["bitfinex-derivatives","BTCF0:USTF0",1693768950306,0.71127287,25956.0,25955.0,1.800271]
["bitfinex-derivatives","BTCF0:USTF0",1693768951603,0.71127287,25956.0,25955.0,1.68500967]
["bitfinex-derivatives","BTCF0:USTF0",1693768953304,0.51860487,25956.0,25955.0,1.68500967]
["bitfinex-derivatives","BTCF0:USTF0",1693768955206,0.71127287,25956.0,25955.0,1.68500967]
["bitfinex-derivatives","BTCF0:USTF0",1693768957305,0.71127287,25956.0,25955.0,1.83891678]
["bitfinex-derivatives","BTCF0:USTF0",1693768958705,0.71127287,25956.0,25955.0,2.09386731]
["bitfinex-derivatives","BTCF0:USTF0",1693768963009,0.71127287,25956.0,25955.0,1.83891678]
["bitfinex-derivatives","BTCF0:USTF0",1693768963312,0.82436964,25956.0,25955.0,1.7085129]
["bitfinex-derivatives","BTCF0:USTF0",1693768963507,0.82436964,25956.0,25955.0,1.45356278]
["bitfinex-derivatives","BTCF0:USTF0",1693768963906,0.82436964,25956.0,25955.0,1.29965567]
["bitfinex-derivatives","BTCF0:USTF0",1693768964104,0.93374778,25956.0,25955.0,1.29965567]
["bitfinex-derivatives","BTCF0:USTF0",1693768964706,0.82436964,25956.0,25955.0,1.29965567]
["bitfinex-derivatives","BTCF0:USTF0",1693768964912,0.71127287,25956.0,25955.0,1.29965567]
["bitfinex-derivatives","BTCF0:USTF0",1693768970815,0.71127287,25956.0,25955.0,1.4535687]
["bitfinex-derivatives","BTCF0:USTF0",1693768972912,0.71127287,25956.0,25955.0,1.0369687]
["bitfinex-derivatives","BTCF0:USTF0",1693768975921,0.82436964,25956.0,25955.0,1.0369687]
["bitfinex-derivatives","BTCF0:USTF0",1693768977421,0.82436964,25956.0,25955.0,1.2919229]
["bitfinex-derivatives","BTCF0:USTF0",1693768977926,0.82436964,25956.0,25955.0,1.0369687]
["bitfinex-derivatives","BTCF0:USTF0",1693768979223,0.71127287,25956.0,25955.0,1.0369687]
["bitfinex-derivatives","BTCF0:USTF0",1693768979522,0.93374778,25956.0,25955.0,1.0369687]
["bitfinex-derivatives","BTCF0:USTF0",1693768980028,0.82436964,25956.0,25955.0,1.0369687]
["bitfinex-derivatives","BTCF0:USTF0",1693768980224,0.71127287,25956.0,25955.0,1.0369687]
["bitfinex-derivatives","BTCF0:USTF0",1693768981530,0.82436964,25956.0,25955.0,1.0369687]
["bitfinex-derivatives","BTCF0:USTF0",1693768982517,0.71127287,25956.0,25955.0,1.0369687]
["bitfinex-derivatives","BTCF0:USTF0",1693768984828,0.71127287,25956.0,25955.0,0.88305567]
["bitfinex-derivatives","BTCF0:USTF0",1693768985733,1.54301578,25956.0,25955.0,0.49770167]
["bitfinex-derivatives","BTCF0:USTF0",1693768986132,1.54301578,25956.0,25955.0,0.61323409]
["bitfinex-derivatives","BTCF0:USTF0",1693768989023,1.54301578,25956.0,25955.0,0.57471795]
["bitfinex-derivatives","BTCF0:USTF0",1693768989219,1.56252656,25956.0,25955.0,0.57471795]
["bitfinex-derivatives","BTCF0:USTF0",1693768989428,1.56252656,25956.0,25955.0,0.08110167]
["bitfinex-derivatives","BTCF0:USTF0",1693768989622,1.56252656,25956.0,25953.0,0.07701628]
["bitfinex-derivatives","BTCF0:USTF0",1693768989923,1.187332,25954.0,25953.0,0.10715706]
["bitfinex-derivatives","BTCF0:USTF0",1693768990334,1.62303868,25954.0,25953.0,0.03014078]
["bitfinex-derivatives","BTCF0:USTF0",1693768990534,1.62303868,25954.0,25952.0,0.49361628]
["bitfinex-derivatives","BTCF0:USTF0",1693768990720,1.62303868,25954.0,25952.0,0.49360734]
["bitfinex-derivatives","BTCF0:USTF0",1693768990721,0.92266,25953.0,25952.0,0.49360734]
["bitfinex-derivatives","BTCF0:USTF0",1693768990922,1.16513491,25953.0,25952.0,0.49360734]
["bitfinex-derivatives","BTCF0:USTF0",1693768991436,1.16568444,25953.0,25952.0,0.49360734]
["bitfinex-derivatives","BTCF0:USTF0",1693768991728,1.16768444,25953.0,25952.0,0.51160734]
["bitfinex-derivatives","BTCF0:USTF0",1693768992433,1.16768444,25953.0,25952.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693768992635,1.16768444,25953.0,25952.0,0.51160734]
["bitfinex-derivatives","BTCF0:USTF0",1693768992820,1.32678444,25953.0,25952.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693768993024,1.74538444,25953.0,25952.0,0.10300734]
["bitfinex-derivatives","BTCF0:USTF0",1693768993224,1.74438444,25953.0,25952.0,0.09000734]
["bitfinex-derivatives","BTCF0:USTF0",1693768993725,1.76238444,25953.0,25952.0,0.08400734]
["bitfinex-derivatives","BTCF0:USTF0",1693768993935,1.78338444,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693768994734,1.78338444,25953.0,25952.0,0.03492387]
["bitfinex-derivatives","BTCF0:USTF0",1693768995539,1.78338444,25953.0,25949.0,0.10853378]
["bitfinex-derivatives","BTCF0:USTF0",1693768995733,0.4166,25950.0,25949.0,0.10853378]
["bitfinex-derivatives","BTCF0:USTF0",1693768995931,1.380165,25950.0,25949.0,0.03152644]
["bitfinex-derivatives","BTCF0:USTF0",1693768996236,1.51008988,25950.0,25947.0,0.49360734]
["bitfinex-derivatives","BTCF0:USTF0",1693768996431,0.4166,25948.0,25947.0,0.49360734]
["bitfinex-derivatives","BTCF0:USTF0",1693768996632,1.187508,25948.0,25947.0,0.49360734]
["bitfinex-derivatives","BTCF0:USTF0",1693768996939,1.29688614,25948.0,25947.0,0.49360734]
["bitfinex-derivatives","BTCF0:USTF0",1693768997237,1.40998291,25948.0,25947.0,0.49360734]
["bitfinex-derivatives","BTCF0:USTF0",1693768997532,1.41352881,25948.0,25947.0,0.53060734]
["bitfinex-derivatives","BTCF0:USTF0",1693768997839,1.41352881,25948.0,25947.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693768998740,1.41352881,25948.0,25947.0,0.48377673]
["bitfinex-derivatives","BTCF0:USTF0",1693768999335,1.41752881,25948.0,25947.0,0.49677673]
["bitfinex-derivatives","BTCF0:USTF0",1693768999530,0.89155067,25948.0,25947.0,0.68951173]
["bitfinex-derivatives","BTCF0:USTF0",1693768999725,0.5857269,25948.0,25947.0,1.07883173]
["bitfinex-derivatives","BTCF0:USTF0",1693768999927,0.5917269,25948.0,25947.0,1.06283173]
["bitfinex-derivatives","BTCF0:USTF0",1693769000134,0.5947269,25948.0,25947.0,1.12783907]
["bitfinex-derivatives","BTCF0:USTF0",1693769001040,0.5807269,25948.0,25947.0,1.13783907]
["bitfinex-derivatives","BTCF0:USTF0",1693769001245,0.5817269,25948.0,25947.0,1.13783907]
["bitfinex-derivatives","BTCF0:USTF0",1693769001729,0.5817269,25948.0,25947.0,1.06083173]
["bitfinex-derivatives","BTCF0:USTF0",1693769002138,0.69482367,25948.0,25947.0,1.06083173]
["bitfinex-derivatives","BTCF0:USTF0",1693769002442,0.88755067,25948.0,25947.0,0.65536173]
["bitfinex-derivatives","BTCF0:USTF0",1693769002632,0.88755067,25948.0,25947.0,0.65151173]
["bitfinex-derivatives","BTCF0:USTF0",1693769003934,0.99692881,25948.0,25947.0,0.65151173]
["bitfinex-derivatives","BTCF0:USTF0",1693769006543,0.7744539,25948.0,25947.0,0.84424673]
["bitfinex-derivatives","BTCF0:USTF0",1693769008740,0.88755067,25948.0,25947.0,0.84424673]
["bitfinex-derivatives","BTCF0:USTF0",1693769010246,0.88755067,25948.0,25947.0,0.84809673]
["bitfinex-derivatives","BTCF0:USTF0",1693769010644,0.3889999,25948.0,25947.0,1.06083173]
["bitfinex-derivatives","BTCF0:USTF0",1693769010845,0.356418,25951.0,25948.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1693769011048,0.192722,25949.0,25948.0,0.794736]
["bitfinex-derivatives","BTCF0:USTF0",1693769011240,0.38595272,25950.0,25948.0,1.211336]
["bitfinex-derivatives","BTCF0:USTF0",1693769011547,0.192698,25952.0,25950.0,1.80385]
["bitfinex-derivatives","BTCF0:USTF0",1693769011753,0.192691,25953.0,25952.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769011945,0.192691,25953.0,25952.0,1.211246]
["bitfinex-derivatives","BTCF0:USTF0",1693769012738,0.385383,25953.0,25952.0,1.213246]
["bitfinex-derivatives","BTCF0:USTF0",1693769012936,0.421383,25953.0,25952.0,1.213246]
["bitfinex-derivatives","BTCF0:USTF0",1693769013343,0.42187741,25953.0,25952.0,1.213246]
["bitfinex-derivatives","BTCF0:USTF0",1693769013543,0.45887741,25953.0,25952.0,1.216246]
["bitfinex-derivatives","BTCF0:USTF0",1693769013952,0.42187741,25953.0,25952.0,1.213246]
["bitfinex-derivatives","BTCF0:USTF0",1693769014250,0.42387741,25953.0,25952.0,1.231246]
["bitfinex-derivatives","BTCF0:USTF0",1693769014448,0.38787741,25953.0,25952.0,1.229246]
["bitfinex-derivatives","BTCF0:USTF0",1693769014652,0.39187741,25953.0,25952.0,1.244246]
["bitfinex-derivatives","BTCF0:USTF0",1693769015237,0.39087741,25953.0,25952.0,1.243246]
["bitfinex-derivatives","BTCF0:USTF0",1693769015641,0.50397418,25953.0,25952.0,1.243246]
["bitfinex-derivatives","BTCF0:USTF0",1693769016353,0.39087741,25953.0,25952.0,1.243246]
["bitfinex-derivatives","BTCF0:USTF0",1693769019151,0.58356941,25953.0,25952.0,1.243246]
["bitfinex-derivatives","BTCF0:USTF0",1693769020969,0.58356941,25953.0,25952.0,1.223246]
["bitfinex-derivatives","BTCF0:USTF0",1693769021467,0.58356941,25953.0,25952.0,1.300076]
["bitfinex-derivatives","BTCF0:USTF0",1693769023071,0.58356941,25953.0,25952.0,1.223246]
["bitfinex-derivatives","BTCF0:USTF0",1693769023775,0.58356941,25953.0,25952.0,1.300076]
["bitfinex-derivatives","BTCF0:USTF0",1693769026271,0.58356941,25953.0,25952.0,1.33051898]
["bitfinex-derivatives","BTCF0:USTF0",1693769026569,0.69666618,25953.0,25952.0,1.13781998]
["bitfinex-derivatives","BTCF0:USTF0",1693769026977,0.69666618,25953.0,25952.0,1.30011998]
["bitfinex-derivatives","BTCF0:USTF0",1693769027273,0.69666618,25953.0,25952.0,1.35881378]
["bitfinex-derivatives","BTCF0:USTF0",1693769029076,0.84716618,25953.0,25952.0,1.35881378]
["bitfinex-derivatives","BTCF0:USTF0",1693769029276,0.73406941,25953.0,25952.0,1.35881378]
["bitfinex-derivatives","BTCF0:USTF0",1693769030579,0.73406941,25953.0,25952.0,1.35496378]
["bitfinex-derivatives","BTCF0:USTF0",1693769036890,0.73406941,25953.0,25952.0,1.27813378]
["bitfinex-derivatives","BTCF0:USTF0",1693769038682,0.73406941,25953.0,25952.0,1.35496378]
["bitfinex-derivatives","BTCF0:USTF0",1693769038983,0.73406941,25953.0,25952.0,1.27813378]
["bitfinex-derivatives","BTCF0:USTF0",1693769039188,0.39087741,25953.0,25952.0,1.35881378]
["bitfinex-derivatives","BTCF0:USTF0",1693769039386,0.19818541,25953.0,25952.0,1.55151278]
["bitfinex-derivatives","BTCF0:USTF0",1693769040071,0.19818541,25953.0,25952.0,1.35881378]
["bitfinex-derivatives","BTCF0:USTF0",1693769040284,0.39087641,25953.0,25952.0,1.55151278]
["bitfinex-derivatives","BTCF0:USTF0",1693769040785,0.39087641,25953.0,25952.0,1.35881378]
["bitfinex-derivatives","BTCF0:USTF0",1693769043279,0.39087641,25953.0,25952.0,1.55151278]
["bitfinex-derivatives","BTCF0:USTF0",1693769044081,0.39087641,25953.0,25952.0,1.35881378]
["bitfinex-derivatives","BTCF0:USTF0",1693769044284,0.39087641,25953.0,25952.0,1.55151378]
["bitfinex-derivatives","BTCF0:USTF0",1693769044788,0.39087641,25953.0,25952.0,1.47468378]
["bitfinex-derivatives","BTCF0:USTF0",1693769045382,0.39087641,25953.0,25952.0,1.55154324]
["bitfinex-derivatives","BTCF0:USTF0",1693769047483,0.58356841,25953.0,25952.0,1.55154324]
["bitfinex-derivatives","BTCF0:USTF0",1693769047685,0.39087641,25953.0,25952.0,1.83083486]
["bitfinex-derivatives","BTCF0:USTF0",1693769049081,0.19818541,25953.0,25952.0,1.83083486]
["bitfinex-derivatives","BTCF0:USTF0",1693769050489,0.19818541,25953.0,25952.0,1.71558986]
["bitfinex-derivatives","BTCF0:USTF0",1693769052186,0.00549441,25953.0,25952.0,1.71558986]
["bitfinex-derivatives","BTCF0:USTF0",1693769052885,0.00549441,25953.0,25952.0,1.86924986]
["bitfinex-derivatives","BTCF0:USTF0",1693769053078,0.00549441,25953.0,25952.0,1.62834378]
["bitfinex-derivatives","BTCF0:USTF0",1693769053283,0.00549441,25953.0,25952.0,1.88331042]
["bitfinex-derivatives","BTCF0:USTF0",1693769055896,0.00549441,25953.0,25952.0,1.72965042]
["bitfinex-derivatives","BTCF0:USTF0",1693769056794,0.00549441,25953.0,25952.0,1.92172542]
["bitfinex-derivatives","BTCF0:USTF0",1693769058895,0.00549441,25953.0,25952.0,1.72965042]
["bitfinex-derivatives","BTCF0:USTF0",1693769059098,0.19818441,25953.0,25952.0,1.72965042]
["bitfinex-derivatives","BTCF0:USTF0",1693769059396,0.19769,25953.0,25952.0,1.72965042]
["bitfinex-derivatives","BTCF0:USTF0",1693769066301,0.19818399,25953.0,25952.0,1.72965042]
["bitfinex-derivatives","BTCF0:USTF0",1693769067300,0.35448399,25953.0,25952.0,1.72965042]
["bitfinex-derivatives","BTCF0:USTF0",1693769067599,0.16179399,25953.0,25952.0,1.72965042]
["bitfinex-derivatives","BTCF0:USTF0",1693769075100,0.35448399,25953.0,25952.0,1.47468378]
["bitfinex-derivatives","BTCF0:USTF0",1693769075302,0.35448399,25953.0,25952.0,1.72965115]
["bitfinex-derivatives","BTCF0:USTF0",1693769080112,0.35448399,25953.0,25952.0,1.97054892]
["bitfinex-derivatives","BTCF0:USTF0",1693769080404,0.35448399,25953.0,25952.0,1.72965115]
["bitfinex-derivatives","BTCF0:USTF0",1693769080604,0.84924613,25953.0,25952.0,1.52479128]
["bitfinex-derivatives","BTCF0:USTF0",1693769081110,0.84924613,25953.0,25952.0,1.33209228]
["bitfinex-derivatives","BTCF0:USTF0",1693769081307,1.1550349,25953.0,25952.0,0.69172691]
["bitfinex-derivatives","BTCF0:USTF0",1693769081605,1.1550349,25953.0,25952.0,0.12113678]
["bitfinex-derivatives","BTCF0:USTF0",1693769081606,1.5916349,25953.0,25952.0,0.12113678]
["bitfinex-derivatives","BTCF0:USTF0",1693769083704,1.5916349,25953.0,25952.0,0.27512691]
["bitfinex-derivatives","BTCF0:USTF0",1693769084624,1.5916349,25953.0,25952.0,0.12113678]
["bitfinex-derivatives","BTCF0:USTF0",1693769084926,1.5916349,25953.0,25952.0,0.27512691]
["bitfinex-derivatives","BTCF0:USTF0",1693769086018,1.5916349,25953.0,25952.0,0.12113678]
["bitfinex-derivatives","BTCF0:USTF0",1693769092823,1.5916349,25953.0,25952.0,0.13944477]
["bitfinex-derivatives","BTCF0:USTF0",1693769094429,1.5716349,25953.0,25952.0,0.13944477]
["bitfinex-derivatives","BTCF0:USTF0",1693769095518,1.5716349,25953.0,25952.0,0.06244298]
["bitfinex-derivatives","BTCF0:USTF0",1693769101431,1.34915999,25953.0,25952.0,0.06244298]
["bitfinex-derivatives","BTCF0:USTF0",1693769102733,1.15646799,25953.0,25952.0,1.06098698]
["bitfinex-derivatives","BTCF0:USTF0",1693769102923,0.73986799,25953.0,25952.0,1.06098698]
["bitfinex-derivatives","BTCF0:USTF0",1693769103431,0.73986799,25953.0,25952.0,1.13798877]
["bitfinex-derivatives","BTCF0:USTF0",1693769103732,0.58356799,25953.0,25952.0,1.13798877]
["bitfinex-derivatives","BTCF0:USTF0",1693769108542,1.30223813,25953.0,25952.0,0.75259277]
["bitfinex-derivatives","BTCF0:USTF0",1693769109241,1.4153349,25953.0,25952.0,0.75259277]
["bitfinex-derivatives","BTCF0:USTF0",1693769109440,1.4153349,25953.0,25952.0,0.55989477]
["bitfinex-derivatives","BTCF0:USTF0",1693769110636,1.4153349,25953.0,25952.0,0.55604477]
["bitfinex-derivatives","BTCF0:USTF0",1693769110835,1.4153349,25953.0,25952.0,0.06244298]
["bitfinex-derivatives","BTCF0:USTF0",1693769115345,1.41546164,25953.0,25952.0,0.06244298]
["bitfinex-derivatives","BTCF0:USTF0",1693769120646,1.41546164,25953.0,25952.0,0.13944477]
["bitfinex-derivatives","BTCF0:USTF0",1693769127348,1.41546164,25953.0,25952.0,0.29714477]
["bitfinex-derivatives","BTCF0:USTF0",1693769131050,1.3060835,25953.0,25952.0,0.29714477]
["bitfinex-derivatives","BTCF0:USTF0",1693769132657,1.41546164,25953.0,25952.0,0.29714477]
["bitfinex-derivatives","BTCF0:USTF0",1693769133756,1.41546164,25953.0,25952.0,0.68639077]
["bitfinex-derivatives","BTCF0:USTF0",1693769133757,1.00029473,25953.0,25952.0,0.68639077]
["bitfinex-derivatives","BTCF0:USTF0",1693769134055,1.00029473,25953.0,25952.0,0.68643183]
["bitfinex-derivatives","BTCF0:USTF0",1693769134555,1.00029473,25953.0,25952.0,0.60938898]
["bitfinex-derivatives","BTCF0:USTF0",1693769134745,1.00029473,25953.0,25952.0,0.68643477]
["bitfinex-derivatives","BTCF0:USTF0",1693769135146,1.00029473,25953.0,25952.0,0.60938898]
["bitfinex-derivatives","BTCF0:USTF0",1693769136355,1.00029473,25953.0,25952.0,0.72495326]
["bitfinex-derivatives","BTCF0:USTF0",1693769143061,1.00029473,25953.0,25952.0,1.14155326]
["bitfinex-derivatives","BTCF0:USTF0",1693769147569,1.00029473,25953.0,25952.0,1.19829215]
["bitfinex-derivatives","BTCF0:USTF0",1693769152975,0.58369473,25953.0,25952.0,1.19829215]
["bitfinex-derivatives","BTCF0:USTF0",1693769153973,0.58369473,25953.0,25952.0,1.19832012]
["bitfinex-derivatives","BTCF0:USTF0",1693769155375,0.77638673,25953.0,25952.0,1.19832012]
["bitfinex-derivatives","BTCF0:USTF0",1693769163880,0.77638673,25953.0,25952.0,1.00562212]
["bitfinex-derivatives","BTCF0:USTF0",1693769172990,1.19298673,25953.0,25952.0,1.00562212]
["bitfinex-derivatives","BTCF0:USTF0",1693769184401,1.19298673,25953.0,25952.0,0.84792212]
["bitfinex-derivatives","BTCF0:USTF0",1693769192999,0.77638673,25953.0,25952.0,0.84792212]
["bitfinex-derivatives","BTCF0:USTF0",1693769197918,0.77638673,25953.0,25952.0,1.04062012]
["bitfinex-derivatives","BTCF0:USTF0",1693769198506,0.77638673,25953.0,25952.0,1.06062012]
["bitfinex-derivatives","BTCF0:USTF0",1693769200314,0.77638673,25953.0,25952.0,1.25331812]
["bitfinex-derivatives","BTCF0:USTF0",1693769201014,0.77638673,25953.0,25952.0,1.06062012]
["bitfinex-derivatives","BTCF0:USTF0",1693769202109,0.77638673,25953.0,25952.0,0.94502787]
["bitfinex-derivatives","BTCF0:USTF0",1693769203307,0.77638673,25953.0,25952.0,1.04063523]
["bitfinex-derivatives","BTCF0:USTF0",1693769203916,0.77638673,25953.0,25952.0,1.06063523]
["bitfinex-derivatives","BTCF0:USTF0",1693769204419,0.77638673,25953.0,25952.0,1.04063523]
["bitfinex-derivatives","BTCF0:USTF0",1693769210321,0.77638673,25953.0,25952.0,0.92502787]
["bitfinex-derivatives","BTCF0:USTF0",1693769211925,0.77638673,25953.0,25952.0,1.04062042]
["bitfinex-derivatives","BTCF0:USTF0",1693769223029,0.8894835,25953.0,25952.0,1.04062042]
["bitfinex-derivatives","BTCF0:USTF0",1693769223433,1.41546164,25953.0,25952.0,0.17803553]
["bitfinex-derivatives","BTCF0:USTF0",1693769227232,1.3060835,25953.0,25952.0,0.17803553]
["bitfinex-derivatives","BTCF0:USTF0",1693769228435,1.43546164,25953.0,25952.0,0.17803553]
["bitfinex-derivatives","BTCF0:USTF0",1693769232033,1.41546164,25953.0,25952.0,0.17803553]
["bitfinex-derivatives","BTCF0:USTF0",1693769236545,1.3060835,25953.0,25952.0,0.17803553]
["bitfinex-derivatives","BTCF0:USTF0",1693769236743,1.41546164,25953.0,25952.0,0.17803553]
["bitfinex-derivatives","BTCF0:USTF0",1693769238543,1.3060835,25953.0,25952.0,0.17803553]
["bitfinex-derivatives","BTCF0:USTF0",1693769238738,1.41546164,25953.0,25952.0,0.17803553]
["bitfinex-derivatives","BTCF0:USTF0",1693769239346,1.3060835,25953.0,25952.0,0.17803553]
["bitfinex-derivatives","BTCF0:USTF0",1693769239847,1.19298673,25953.0,25952.0,0.17803553]
["bitfinex-derivatives","BTCF0:USTF0",1693769240646,1.19298673,25953.0,25952.0,0.25514098]
["bitfinex-derivatives","BTCF0:USTF0",1693769242948,0.77638673,25953.0,25952.0,0.67174098]
["bitfinex-derivatives","BTCF0:USTF0",1693769243145,0.39100273,25953.0,25952.0,1.06098698]
["bitfinex-derivatives","BTCF0:USTF0",1693769243344,0.13317233,25954.0,25953.0,0.60385]
["bitfinex-derivatives","BTCF0:USTF0",1693769243549,0.135676,25955.0,25954.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769243753,0.328353,25955.0,25954.0,1.3067491]
["bitfinex-derivatives","BTCF0:USTF0",1693769245242,0.328353,25955.0,25954.0,2.41681424]
["bitfinex-derivatives","BTCF0:USTF0",1693769246150,0.336353,25955.0,25954.0,2.41781424]
["bitfinex-derivatives","BTCF0:USTF0",1693769246755,0.342353,25955.0,25954.0,2.41881424]
["bitfinex-derivatives","BTCF0:USTF0",1693769251458,0.34305359,25955.0,25954.0,2.41881424]
["bitfinex-derivatives","BTCF0:USTF0",1693769252260,0.34305359,25955.0,25954.0,1.3087491]
["bitfinex-derivatives","BTCF0:USTF0",1693769253454,0.34305359,25955.0,25954.0,1.193182]
["bitfinex-derivatives","BTCF0:USTF0",1693769253660,0.34305359,25955.0,25954.0,1.3087491]
["bitfinex-derivatives","BTCF0:USTF0",1693769254357,0.34305359,25955.0,25954.0,1.193182]
["bitfinex-derivatives","BTCF0:USTF0",1693769255562,0.34305359,25955.0,25954.0,1.38571684]
["bitfinex-derivatives","BTCF0:USTF0",1693769255761,0.34305359,25955.0,25954.0,1.38559554]
["bitfinex-derivatives","BTCF0:USTF0",1693769256261,0.34305359,25955.0,25954.0,2.49560241]
["bitfinex-derivatives","BTCF0:USTF0",1693769256868,0.34305359,25955.0,25954.0,2.55315649]
["bitfinex-derivatives","BTCF0:USTF0",1693769257366,0.342353,25955.0,25954.0,2.43771069]
["bitfinex-derivatives","BTCF0:USTF0",1693769259173,0.342353,25955.0,25954.0,1.32770382]
["bitfinex-derivatives","BTCF0:USTF0",1693769259375,0.34305359,25955.0,25954.0,1.44314962]
["bitfinex-derivatives","BTCF0:USTF0",1693769259563,0.137922,25957.0,25956.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693769259770,0.35401831,25958.0,25956.0,2.411095]
["bitfinex-derivatives","BTCF0:USTF0",1693769260067,0.35401631,25958.0,25957.0,0.998433]
["bitfinex-derivatives","BTCF0:USTF0",1693769260470,0.35468314,25958.0,25957.0,0.998433]
["bitfinex-derivatives","BTCF0:USTF0",1693769261272,0.35468314,25958.0,25957.0,1.191094]
["bitfinex-derivatives","BTCF0:USTF0",1693769261972,0.00066683,25958.0,25957.0,1.191094]
["bitfinex-derivatives","BTCF0:USTF0",1693769262173,0.22631983,25958.0,25957.0,1.191094]
["bitfinex-derivatives","BTCF0:USTF0",1693769262374,0.41897283,25958.0,25957.0,1.191094]
["bitfinex-derivatives","BTCF0:USTF0",1693769262573,0.45497283,25958.0,25957.0,1.193094]
["bitfinex-derivatives","BTCF0:USTF0",1693769262872,0.45897283,25958.0,25957.0,1.196094]
["bitfinex-derivatives","BTCF0:USTF0",1693769263775,0.42197283,25958.0,25957.0,1.213094]
["bitfinex-derivatives","BTCF0:USTF0",1693769263966,0.42397283,25958.0,25957.0,1.213094]
["bitfinex-derivatives","BTCF0:USTF0",1693769264366,0.38797283,25958.0,25957.0,1.234094]
["bitfinex-derivatives","BTCF0:USTF0",1693769264570,0.39097283,25958.0,25957.0,1.234094]
["bitfinex-derivatives","BTCF0:USTF0",1693769268079,0.526398,25959.0,25958.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769268278,0.38527,25961.0,25959.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693769268478,0.35387,25961.0,25960.0,0.998364]
["bitfinex-derivatives","BTCF0:USTF0",1693769268673,0.161235,25961.0,25960.0,1.211002]
["bitfinex-derivatives","BTCF0:USTF0",1693769268879,0.385252,25962.0,25961.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769269074,0.385252,25962.0,25961.0,1.018343]
["bitfinex-derivatives","BTCF0:USTF0",1693769269376,0.385252,25962.0,25961.0,2.29055925]
["bitfinex-derivatives","BTCF0:USTF0",1693769269578,0.385252,25962.0,25961.0,2.27055925]
["bitfinex-derivatives","BTCF0:USTF0",1693769270081,0.417252,25962.0,25961.0,2.27355925]
["bitfinex-derivatives","BTCF0:USTF0",1693769270674,0.609881,25962.0,25961.0,2.27355925]
["bitfinex-derivatives","BTCF0:USTF0",1693769271081,0.612881,25962.0,25961.0,2.29755925]
["bitfinex-derivatives","BTCF0:USTF0",1693769271578,0.580881,25962.0,25961.0,2.29455925]
["bitfinex-derivatives","BTCF0:USTF0",1693769271774,0.581881,25962.0,25961.0,2.30155925]
["bitfinex-derivatives","BTCF0:USTF0",1693769272279,0.77451,25962.0,25961.0,1.94267825]
["bitfinex-derivatives","BTCF0:USTF0",1693769272480,0.77451,25962.0,25961.0,1.94273934]
["bitfinex-derivatives","BTCF0:USTF0",1693769272681,0.77351,25962.0,25961.0,1.92973934]
["bitfinex-derivatives","BTCF0:USTF0",1693769276387,0.77412701,25962.0,25961.0,1.92973934]
["bitfinex-derivatives","BTCF0:USTF0",1693769280689,0.77412701,25962.0,25961.0,1.98819537]
["bitfinex-derivatives","BTCF0:USTF0",1693769282086,0.77412701,25962.0,25961.0,2.01910679]
["bitfinex-derivatives","BTCF0:USTF0",1693769285283,0.88722378,25962.0,25961.0,2.01910679]
["bitfinex-derivatives","BTCF0:USTF0",1693769286189,0.77412701,25962.0,25961.0,2.01910679]
["bitfinex-derivatives","BTCF0:USTF0",1693769288590,0.77412701,25962.0,25961.0,2.21173779]
["bitfinex-derivatives","BTCF0:USTF0",1693769290491,0.77351,25962.0,25961.0,2.21173779]
["bitfinex-derivatives","BTCF0:USTF0",1693769291495,0.77412701,25962.0,25961.0,2.21173779]
["bitfinex-derivatives","BTCF0:USTF0",1693769295291,0.58149801,25962.0,25961.0,2.21173779]
["bitfinex-derivatives","BTCF0:USTF0",1693769296095,0.58149801,25962.0,25961.0,2.21558779]
["bitfinex-derivatives","BTCF0:USTF0",1693769296491,0.58149801,25962.0,25961.0,2.37258779]
["bitfinex-derivatives","BTCF0:USTF0",1693769308503,0.58149801,25962.0,25961.0,2.46953426]
["bitfinex-derivatives","BTCF0:USTF0",1693769308703,0.58149801,25962.0,25961.0,2.44953426]
["bitfinex-derivatives","BTCF0:USTF0",1693769313010,0.69087615,25962.0,25961.0,2.25690326]
["bitfinex-derivatives","BTCF0:USTF0",1693769313210,0.88350515,25962.0,25961.0,1.84496623]
["bitfinex-derivatives","BTCF0:USTF0",1693769314303,0.88722378,25962.0,25961.0,1.84496623]
["bitfinex-derivatives","BTCF0:USTF0",1693769315805,0.77412701,25962.0,25961.0,1.84496623]
["bitfinex-derivatives","BTCF0:USTF0",1693769316011,0.58149801,25962.0,25961.0,2.15713176]
["bitfinex-derivatives","BTCF0:USTF0",1693769317909,0.58149801,25962.0,25961.0,1.96450076]
["bitfinex-derivatives","BTCF0:USTF0",1693769319502,0.88722378,25962.0,25961.0,1.96450076]
["bitfinex-derivatives","BTCF0:USTF0",1693769319709,0.88722378,25962.0,25961.0,1.77186976]
["bitfinex-derivatives","BTCF0:USTF0",1693769320416,0.99660192,25962.0,25961.0,1.77186976]
["bitfinex-derivatives","BTCF0:USTF0",1693769321314,0.88722378,25962.0,25961.0,1.77186976]
["bitfinex-derivatives","BTCF0:USTF0",1693769322816,0.99660192,25962.0,25961.0,1.76801976]
["bitfinex-derivatives","BTCF0:USTF0",1693769323015,0.99660192,25962.0,25961.0,1.84496623]
["bitfinex-derivatives","BTCF0:USTF0",1693769323204,0.88722378,25962.0,25961.0,1.84496623]
["bitfinex-derivatives","BTCF0:USTF0",1693769324318,0.77412701,25962.0,25961.0,1.84496623]
["bitfinex-derivatives","BTCF0:USTF0",1693769324819,0.77412701,25962.0,25961.0,2.23407823]
["bitfinex-derivatives","BTCF0:USTF0",1693769327312,0.77412701,25962.0,25961.0,1.12420089]
["bitfinex-derivatives","BTCF0:USTF0",1693769327518,0.77412701,25962.0,25961.0,2.23407175]
["bitfinex-derivatives","BTCF0:USTF0",1693769328513,0.77412701,25962.0,25961.0,2.04144075]
["bitfinex-derivatives","BTCF0:USTF0",1693769329225,0.77412701,25962.0,25961.0,2.23407175]
["bitfinex-derivatives","BTCF0:USTF0",1693769334629,0.77412701,25962.0,25961.0,2.04144075]
["bitfinex-derivatives","BTCF0:USTF0",1693769337628,0.77412701,25962.0,25961.0,2.23407175]
["bitfinex-derivatives","BTCF0:USTF0",1693769339027,0.77412701,25962.0,25961.0,2.27257108]
["bitfinex-derivatives","BTCF0:USTF0",1693769339431,0.77351,25962.0,25961.0,2.27257108]
["bitfinex-derivatives","BTCF0:USTF0",1693769340534,0.77424591,25962.0,25961.0,2.27257108]
["bitfinex-derivatives","BTCF0:USTF0",1693769347526,0.77424591,25962.0,25961.0,2.15712528]
["bitfinex-derivatives","BTCF0:USTF0",1693769351427,0.99672082,25962.0,25961.0,2.07994008]
["bitfinex-derivatives","BTCF0:USTF0",1693769351627,0.88734268,25962.0,25961.0,1.96449428]
["bitfinex-derivatives","BTCF0:USTF0",1693769352325,0.88734268,25962.0,25961.0,1.96444875]
["bitfinex-derivatives","BTCF0:USTF0",1693769352835,0.88734268,25962.0,25961.0,2.15707975]
["bitfinex-derivatives","BTCF0:USTF0",1693769353036,0.88734268,25962.0,25961.0,2.27252555]
["bitfinex-derivatives","BTCF0:USTF0",1693769353228,0.77424591,25962.0,25961.0,2.27252555]
["bitfinex-derivatives","BTCF0:USTF0",1693769356339,0.77424591,25962.0,25961.0,2.07989455]
["bitfinex-derivatives","BTCF0:USTF0",1693769358929,0.77424591,25962.0,25961.0,2.27252555]
["bitfinex-derivatives","BTCF0:USTF0",1693769360439,0.77424591,25962.0,25961.0,2.15707975]
["bitfinex-derivatives","BTCF0:USTF0",1693769360635,0.77424591,25962.0,25961.0,2.27263239]
["bitfinex-derivatives","BTCF0:USTF0",1693769365448,0.58161691,25962.0,25961.0,2.27263239]
["bitfinex-derivatives","BTCF0:USTF0",1693769371950,0.55517435,25962.0,25961.0,2.27263239]
["bitfinex-derivatives","BTCF0:USTF0",1693769375856,0.55117435,25962.0,25961.0,2.27263239]
["bitfinex-derivatives","BTCF0:USTF0",1693769377160,0.54522732,25962.0,25961.0,2.27263239]
["bitfinex-derivatives","BTCF0:USTF0",1693769377364,0.54522732,25962.0,25961.0,2.15707975]
["bitfinex-derivatives","BTCF0:USTF0",1693769379156,0.52322732,25962.0,25961.0,2.15707975]
["bitfinex-derivatives","BTCF0:USTF0",1693769379561,0.49422732,25962.0,25961.0,2.15707975]
["bitfinex-derivatives","BTCF0:USTF0",1693769381755,0.48136699,25962.0,25961.0,2.15707975]
["bitfinex-derivatives","BTCF0:USTF0",1693769381951,0.47728171,25962.0,25961.0,2.15707975]
["bitfinex-derivatives","BTCF0:USTF0",1693769383159,0.47728171,25962.0,25961.0,2.27258985]
["bitfinex-derivatives","BTCF0:USTF0",1693769383354,0.47728171,25962.0,25961.0,2.65707975]
["bitfinex-derivatives","BTCF0:USTF0",1693769383560,0.4765458,25962.0,25961.0,2.65707975]
["bitfinex-derivatives","BTCF0:USTF0",1693769383963,0.4765458,25962.0,25961.0,2.77259045]
["bitfinex-derivatives","BTCF0:USTF0",1693769384469,0.4765458,25962.0,25961.0,2.65707975]
["bitfinex-derivatives","BTCF0:USTF0",1693769385463,0.9765458,25962.0,25961.0,2.65707975]
["bitfinex-derivatives","BTCF0:USTF0",1693769386466,0.97728177,25962.0,25961.0,2.65707975]
["bitfinex-derivatives","BTCF0:USTF0",1693769390266,0.97728177,25962.0,25961.0,2.81109707]
["bitfinex-derivatives","BTCF0:USTF0",1693769390463,0.97728177,25962.0,25961.0,1.70127174]
["bitfinex-derivatives","BTCF0:USTF0",1693769390670,0.97728177,25962.0,25961.0,2.81099803]
["bitfinex-derivatives","BTCF0:USTF0",1693769395171,0.97728177,25962.0,25961.0,2.96449803]
["bitfinex-derivatives","BTCF0:USTF0",1693769398370,0.97728177,25962.0,25961.0,2.81048071]
["bitfinex-derivatives","BTCF0:USTF0",1693769399870,0.97728177,25962.0,25961.0,2.96449803]
["bitfinex-derivatives","BTCF0:USTF0",1693769403875,0.97728177,25962.0,25961.0,3.21938662]
["bitfinex-derivatives","BTCF0:USTF0",1693769404981,0.97728177,25962.0,25961.0,2.46049971]
["bitfinex-derivatives","BTCF0:USTF0",1693769405274,1.16991077,25962.0,25961.0,2.19079811]
["bitfinex-derivatives","BTCF0:USTF0",1693769405476,1.60501468,25962.0,25961.0,1.94103369]
["bitfinex-derivatives","BTCF0:USTF0",1693769405676,1.60501468,25962.0,25961.0,1.87162009]
["bitfinex-derivatives","BTCF0:USTF0",1693769406170,1.60501468,25962.0,25961.0,1.79459837]
["bitfinex-derivatives","BTCF0:USTF0",1693769412583,1.58501468,25962.0,25961.0,1.79459837]
["bitfinex-derivatives","BTCF0:USTF0",1693769412880,1.60501468,25962.0,25961.0,1.79459837]
["bitfinex-derivatives","BTCF0:USTF0",1693769416888,1.58501468,25962.0,25961.0,1.79459837]
["bitfinex-derivatives","BTCF0:USTF0",1693769418781,1.36253977,25962.0,25961.0,1.79459837]
["bitfinex-derivatives","BTCF0:USTF0",1693769420188,1.36253977,25962.0,25961.0,1.98722937]
["bitfinex-derivatives","BTCF0:USTF0",1693769423090,1.36253977,25962.0,25961.0,1.79459837]
["bitfinex-derivatives","BTCF0:USTF0",1693769423286,1.3618038,25962.0,25961.0,1.79459837]
["bitfinex-derivatives","BTCF0:USTF0",1693769424291,1.47179011,25962.0,25961.0,1.79459837]
["bitfinex-derivatives","BTCF0:USTF0",1693769424491,1.47550874,25962.0,25961.0,1.79844837]
["bitfinex-derivatives","BTCF0:USTF0",1693769425286,1.43111752,25962.0,25961.0,1.79844837]
["bitfinex-derivatives","BTCF0:USTF0",1693769426194,1.54049566,25962.0,25961.0,1.79844837]
["bitfinex-derivatives","BTCF0:USTF0",1693769427294,1.43111752,25962.0,25961.0,1.79844837]
["bitfinex-derivatives","BTCF0:USTF0",1693769427496,1.54049566,25962.0,25961.0,1.79844837]
["bitfinex-derivatives","BTCF0:USTF0",1693769428889,1.43111752,25962.0,25961.0,1.79844837]
["bitfinex-derivatives","BTCF0:USTF0",1693769430095,1.54049566,25962.0,25961.0,1.79844837]
["bitfinex-derivatives","BTCF0:USTF0",1693769432297,1.43111752,25962.0,25961.0,1.79844837]
["bitfinex-derivatives","BTCF0:USTF0",1693769432896,1.54049566,25962.0,25961.0,1.79844837]
["bitfinex-derivatives","BTCF0:USTF0",1693769433096,1.43111752,25962.0,25961.0,1.79844837]
["bitfinex-derivatives","BTCF0:USTF0",1693769433289,1.31802075,25962.0,25961.0,1.79844837]
["bitfinex-derivatives","BTCF0:USTF0",1693769436493,1.31802075,25962.0,25961.0,1.99107937]
["bitfinex-derivatives","BTCF0:USTF0",1693769436706,1.11600939,25962.0,25961.0,2.39634137]
["bitfinex-derivatives","BTCF0:USTF0",1693769436895,0.92338039,25962.0,25961.0,2.47329138]
["bitfinex-derivatives","BTCF0:USTF0",1693769437393,0.92338039,25962.0,25961.0,2.51176639]
["bitfinex-derivatives","BTCF0:USTF0",1693769438292,0.92277222,25962.0,25961.0,2.51176639]
["bitfinex-derivatives","BTCF0:USTF0",1693769438687,0.71218323,25962.0,25961.0,2.70439739]
["bitfinex-derivatives","BTCF0:USTF0",1693769439901,0.51955623,25962.0,25961.0,2.70439739]
["bitfinex-derivatives","BTCF0:USTF0",1693769440499,0.161845,25964.0,25963.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693769440699,0.323656,25964.0,25963.0,2.83910094]
["bitfinex-derivatives","BTCF0:USTF0",1693769440899,0.323656,25964.0,25963.0,2.99900094]
["bitfinex-derivatives","BTCF0:USTF0",1693769441200,0.323656,25964.0,25963.0,3.03749789]
["bitfinex-derivatives","BTCF0:USTF0",1693769441503,0.101045,25964.0,25963.0,3.03749789]
["bitfinex-derivatives","BTCF0:USTF0",1693769441703,0.117045,25964.0,25963.0,3.03949789]
["bitfinex-derivatives","BTCF0:USTF0",1693769441890,0.117045,25964.0,25963.0,3.04149789]
["bitfinex-derivatives","BTCF0:USTF0",1693769442094,0.136045,25964.0,25963.0,3.04149789]
["bitfinex-derivatives","BTCF0:USTF0",1693769442293,0.035,25964.0,25963.0,3.00298226]
["bitfinex-derivatives","BTCF0:USTF0",1693769443606,0.035,25964.0,25963.0,3.04149789]
["bitfinex-derivatives","BTCF0:USTF0",1693769444616,0.035,25964.0,25963.0,2.92607287]
["bitfinex-derivatives","BTCF0:USTF0",1693769445122,0.006,25964.0,25963.0,2.92607287]
["bitfinex-derivatives","BTCF0:USTF0",1693769445312,0.006,25964.0,25963.0,3.00297156]
["bitfinex-derivatives","BTCF0:USTF0",1693769447215,0.006,25964.0,25963.0,2.92607287]
["bitfinex-derivatives","BTCF0:USTF0",1693769447520,0.198608,25964.0,25963.0,3.00295935]
["bitfinex-derivatives","BTCF0:USTF0",1693769447721,0.391216,25964.0,25963.0,3.00295935]
["bitfinex-derivatives","BTCF0:USTF0",1693769450023,0.391216,25964.0,25963.0,2.98295935]
["bitfinex-derivatives","BTCF0:USTF0",1693769450224,0.583824,25964.0,25963.0,2.78173285]
["bitfinex-derivatives","BTCF0:USTF0",1693769450418,0.583824,25964.0,25963.0,2.76173285]
["bitfinex-derivatives","BTCF0:USTF0",1693769452025,0.583824,25964.0,25963.0,2.85119811]
["bitfinex-derivatives","BTCF0:USTF0",1693769453825,0.583824,25964.0,25963.0,2.77431163]
["bitfinex-derivatives","BTCF0:USTF0",1693769454525,0.583824,25964.0,25963.0,2.85119811]
["bitfinex-derivatives","BTCF0:USTF0",1693769455630,0.583824,25964.0,25963.0,2.77431163]
["bitfinex-derivatives","BTCF0:USTF0",1693769455818,0.583824,25964.0,25963.0,2.85119811]
["bitfinex-derivatives","BTCF0:USTF0",1693769456626,0.583824,25964.0,25963.0,4.05119811]
["bitfinex-derivatives","BTCF0:USTF0",1693769457329,0.583824,25964.0,25963.0,3.97431163]
["bitfinex-derivatives","BTCF0:USTF0",1693769457626,0.583824,25964.0,25963.0,4.05119811]
["bitfinex-derivatives","BTCF0:USTF0",1693769457830,0.583824,25964.0,25963.0,3.97431163]
["bitfinex-derivatives","BTCF0:USTF0",1693769463332,0.58438572,25964.0,25963.0,3.97431163]
["bitfinex-derivatives","BTCF0:USTF0",1693769465724,0.39177772,25964.0,25963.0,4.05117758]
["bitfinex-derivatives","BTCF0:USTF0",1693769466539,0.391216,25964.0,25963.0,4.05117758]
["bitfinex-derivatives","BTCF0:USTF0",1693769467338,0.360416,25964.0,25963.0,4.05117758]
["bitfinex-derivatives","BTCF0:USTF0",1693769468836,0.1557,25965.0,25963.0,3.47332958]
["bitfinex-derivatives","BTCF0:USTF0",1693769469032,0.1557,25965.0,25964.0,1.52649837]
["bitfinex-derivatives","BTCF0:USTF0",1693769469534,0.1557,25965.0,25964.0,1.60336432]
["bitfinex-derivatives","BTCF0:USTF0",1693769470029,0.1557,25965.0,25964.0,1.60536432]
["bitfinex-derivatives","BTCF0:USTF0",1693769470229,0.1957,25965.0,25964.0,1.60536432]
["bitfinex-derivatives","BTCF0:USTF0",1693769471730,0.1837,25965.0,25964.0,1.60536432]
["bitfinex-derivatives","BTCF0:USTF0",1693769471939,0.1837,25965.0,25964.0,1.60636432]
["bitfinex-derivatives","BTCF0:USTF0",1693769472238,0.1577,25965.0,25964.0,1.60436432]
["bitfinex-derivatives","BTCF0:USTF0",1693769472930,0.1577,25965.0,25964.0,1.52649837]
["bitfinex-derivatives","BTCF0:USTF0",1693769473139,0.1577,25965.0,25964.0,1.52749837]
["bitfinex-derivatives","BTCF0:USTF0",1693769475730,0.1577,25965.0,25964.0,1.77749837]
["bitfinex-derivatives","BTCF0:USTF0",1693769477947,0.4077,25965.0,25964.0,1.77749837]
["bitfinex-derivatives","BTCF0:USTF0",1693769478334,0.40826129,25965.0,25964.0,1.85436432]
["bitfinex-derivatives","BTCF0:USTF0",1693769479343,0.4077,25965.0,25964.0,1.85436432]
["bitfinex-derivatives","BTCF0:USTF0",1693769480444,0.40826129,25965.0,25964.0,1.85436432]
["bitfinex-derivatives","BTCF0:USTF0",1693769481444,0.40826129,25965.0,25964.0,1.89279729]
["bitfinex-derivatives","BTCF0:USTF0",1693769481640,0.40826129,25965.0,25964.0,1.77749837]
["bitfinex-derivatives","BTCF0:USTF0",1693769482038,0.40826129,25965.0,25964.0,1.89279729]
["bitfinex-derivatives","BTCF0:USTF0",1693769482342,0.54135806,25965.0,25964.0,1.77749837]
["bitfinex-derivatives","BTCF0:USTF0",1693769482537,0.54135806,25965.0,25964.0,1.85451332]
["bitfinex-derivatives","BTCF0:USTF0",1693769482733,0.6507362,25965.0,25964.0,1.85451332]
["bitfinex-derivatives","BTCF0:USTF0",1693769483247,0.6507362,25965.0,25964.0,1.77749837]
["bitfinex-derivatives","BTCF0:USTF0",1693769483935,0.6507362,25965.0,25964.0,1.85452066]
["bitfinex-derivatives","BTCF0:USTF0",1693769484340,0.6507362,25965.0,25964.0,1.77749837]
["bitfinex-derivatives","BTCF0:USTF0",1693769484543,0.54135806,25965.0,25964.0,1.77749837]
["bitfinex-derivatives","BTCF0:USTF0",1693769485642,0.54135806,25965.0,25964.0,1.89279729]
["bitfinex-derivatives","BTCF0:USTF0",1693769486142,0.42826129,25965.0,25964.0,1.77749837]
["bitfinex-derivatives","BTCF0:USTF0",1693769486342,0.42826129,25965.0,25964.0,1.89279729]
["bitfinex-derivatives","BTCF0:USTF0",1693769486644,0.40826129,25965.0,25964.0,1.89279729]
["bitfinex-derivatives","BTCF0:USTF0",1693769499150,0.60086229,25965.0,25964.0,2.08540529]
["bitfinex-derivatives","BTCF0:USTF0",1693769499355,0.98606429,25965.0,25964.0,2.47062129]
["bitfinex-derivatives","BTCF0:USTF0",1693769501958,0.9771687,25965.0,25964.0,2.47062129]
["bitfinex-derivatives","BTCF0:USTF0",1693769509768,0.9771687,25965.0,25964.0,2.47087968]
["bitfinex-derivatives","BTCF0:USTF0",1693769511260,0.9771687,25965.0,25964.0,2.35532237]
["bitfinex-derivatives","BTCF0:USTF0",1693769511559,0.83036429,25965.0,25964.0,2.35917237]
["bitfinex-derivatives","BTCF0:USTF0",1693769513359,0.83036429,25965.0,25964.0,2.51324879]
["bitfinex-derivatives","BTCF0:USTF0",1693769514263,0.83036429,25965.0,25964.0,2.35917237]
["bitfinex-derivatives","BTCF0:USTF0",1693769516965,0.83036429,25965.0,25964.0,3.55917237]
["bitfinex-derivatives","BTCF0:USTF0",1693769517166,0.83036429,25965.0,25964.0,3.96811863]
["bitfinex-derivatives","BTCF0:USTF0",1693769518370,0.83036429,25965.0,25964.0,3.71324879]
["bitfinex-derivatives","BTCF0:USTF0",1693769518571,0.83036429,25965.0,25964.0,3.96811592]
["bitfinex-derivatives","BTCF0:USTF0",1693769518770,0.83036429,25965.0,25964.0,3.71324879]
["bitfinex-derivatives","BTCF0:USTF0",1693769519373,0.83036429,25965.0,25964.0,3.96811538]
["bitfinex-derivatives","BTCF0:USTF0",1693769519573,0.83036429,25965.0,25964.0,3.71324879]
["bitfinex-derivatives","BTCF0:USTF0",1693769525278,0.83036429,25965.0,25964.0,3.55917237]
["bitfinex-derivatives","BTCF0:USTF0",1693769525484,0.83036429,25965.0,25964.0,3.71324879]
["bitfinex-derivatives","BTCF0:USTF0",1693769525873,0.83036429,25965.0,25964.0,3.55917237]
["bitfinex-derivatives","BTCF0:USTF0",1693769526772,0.83036429,25965.0,25964.0,3.55532237]
["bitfinex-derivatives","BTCF0:USTF0",1693769527775,0.94346106,25965.0,25964.0,2.16271437]
["bitfinex-derivatives","BTCF0:USTF0",1693769527969,0.94346106,25965.0,25964.0,2.27824513]
["bitfinex-derivatives","BTCF0:USTF0",1693769529578,1.0528392,25965.0,25964.0,2.27824513]
["bitfinex-derivatives","BTCF0:USTF0",1693769529779,0.94346106,25965.0,25964.0,2.27824513]
["bitfinex-derivatives","BTCF0:USTF0",1693769530278,1.13606206,25965.0,25964.0,2.27824513]
["bitfinex-derivatives","BTCF0:USTF0",1693769530479,0.94346106,25965.0,25964.0,2.27824513]
["bitfinex-derivatives","BTCF0:USTF0",1693769530879,1.13606206,25965.0,25964.0,2.27824513]
["bitfinex-derivatives","BTCF0:USTF0",1693769533187,1.02296529,25965.0,25964.0,2.27824513]
["bitfinex-derivatives","BTCF0:USTF0",1693769533387,1.02296529,25965.0,25964.0,2.16271437]
["bitfinex-derivatives","BTCF0:USTF0",1693769534187,1.13606206,25965.0,25964.0,2.16271437]
["bitfinex-derivatives","BTCF0:USTF0",1693769535288,1.02296529,25965.0,25964.0,2.16271437]
["bitfinex-derivatives","BTCF0:USTF0",1693769535489,0.83036429,25965.0,25964.0,2.16271437]
["bitfinex-derivatives","BTCF0:USTF0",1693769547902,0.98596429,25965.0,25964.0,2.16271437]
["bitfinex-derivatives","BTCF0:USTF0",1693769548103,0.98596429,25965.0,25964.0,2.26271437]
["bitfinex-derivatives","BTCF0:USTF0",1693769548501,0.98596429,25965.0,25964.0,2.37827163]
["bitfinex-derivatives","BTCF0:USTF0",1693769550506,0.98596429,25965.0,25964.0,2.26271437]
["bitfinex-derivatives","BTCF0:USTF0",1693769551203,1.08596429,25965.0,25964.0,2.26271437]
["bitfinex-derivatives","BTCF0:USTF0",1693769552803,1.19906106,25965.0,25964.0,2.26271437]
["bitfinex-derivatives","BTCF0:USTF0",1693769553111,1.19906106,25965.0,25964.0,2.26248857]
["bitfinex-derivatives","BTCF0:USTF0",1693769554512,1.3084392,25965.0,25964.0,2.26248857]
["bitfinex-derivatives","BTCF0:USTF0",1693769554711,1.19906106,25965.0,25964.0,2.26248857]
["bitfinex-derivatives","BTCF0:USTF0",1693769562116,1.19906106,25965.0,25964.0,2.3780468]
["bitfinex-derivatives","BTCF0:USTF0",1693769565016,1.08596429,25965.0,25964.0,2.3780468]
["bitfinex-derivatives","BTCF0:USTF0",1693769569223,1.08596429,25965.0,25964.0,2.7243548]
["bitfinex-derivatives","BTCF0:USTF0",1693769570624,0.73776329,25965.0,25964.0,2.7282048]
["bitfinex-derivatives","BTCF0:USTF0",1693769570822,0.73776329,25965.0,25964.0,2.72820791]
["bitfinex-derivatives","BTCF0:USTF0",1693769571323,0.73776329,25965.0,25964.0,2.61264968]
["bitfinex-derivatives","BTCF0:USTF0",1693769573022,0.20249396,25965.0,25964.0,3.57933745]
["bitfinex-derivatives","BTCF0:USTF0",1693769573219,0.05311306,25965.0,25964.0,3.83420409]
["bitfinex-derivatives","BTCF0:USTF0",1693769573425,0.385162,25968.0,25966.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693769573718,0.17510404,25968.0,25967.0,2.30046968]
["bitfinex-derivatives","BTCF0:USTF0",1693769573918,0.17510404,25968.0,25967.0,2.4745192]
["bitfinex-derivatives","BTCF0:USTF0",1693769574113,0.577727,25969.0,25968.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769574322,0.37215,25969.0,25968.0,2.24339845]
["bitfinex-derivatives","BTCF0:USTF0",1693769575825,0.343162,25971.0,25968.0,2.24339845]
["bitfinex-derivatives","BTCF0:USTF0",1693769575826,0.385136,25970.0,25968.0,2.92044168]
["bitfinex-derivatives","BTCF0:USTF0",1693769576024,0.385136,25970.0,25969.0,1.64559032]
["bitfinex-derivatives","BTCF0:USTF0",1693769576226,0.385136,25970.0,25969.0,2.24330332]
["bitfinex-derivatives","BTCF0:USTF0",1693769576417,0.00056193,25970.0,25969.0,3.52040968]
["bitfinex-derivatives","BTCF0:USTF0",1693769576611,0.00056193,25970.0,25969.0,3.63587432]
["bitfinex-derivatives","BTCF0:USTF0",1693769577424,0.014,25970.0,25969.0,3.59834264]
["bitfinex-derivatives","BTCF0:USTF0",1693769577626,0.026,25970.0,25969.0,3.59934264]
["bitfinex-derivatives","BTCF0:USTF0",1693769579429,0.006,25970.0,25969.0,3.52240968]
["bitfinex-derivatives","BTCF0:USTF0",1693769581220,0.10573776,25973.0,25972.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693769581529,0.1612,25976.0,25975.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693769581530,0.385044,25976.0,25975.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693769581829,0.192505,25978.0,25975.0,4.19327232]
["bitfinex-derivatives","BTCF0:USTF0",1693769581830,0.3798305,25978.0,25975.0,4.19327232]
["bitfinex-derivatives","BTCF0:USTF0",1693769582026,0.3798305,25978.0,25977.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693769582324,0.3798305,25978.0,25977.0,2.12381168]
["bitfinex-derivatives","BTCF0:USTF0",1693769582727,0.5723365,25978.0,25977.0,1.71878768]
["bitfinex-derivatives","BTCF0:USTF0",1693769582922,0.6033365,25978.0,25977.0,1.71878768]
["bitfinex-derivatives","BTCF0:USTF0",1693769583324,0.39654556,25978.0,25977.0,2.10381168]
["bitfinex-derivatives","BTCF0:USTF0",1693769583630,0.42554556,25978.0,25977.0,2.10681168]
["bitfinex-derivatives","BTCF0:USTF0",1693769584223,0.61805356,25978.0,25977.0,1.91429968]
["bitfinex-derivatives","BTCF0:USTF0",1693769584420,0.617518,25978.0,25977.0,1.91429968]
["bitfinex-derivatives","BTCF0:USTF0",1693769585023,0.42501,25978.0,25977.0,2.12681268]
["bitfinex-derivatives","BTCF0:USTF0",1693769585229,0.192499,25979.0,25978.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693769585531,0.385003,25979.0,25978.0,3.92379368]
["bitfinex-derivatives","BTCF0:USTF0",1693769586130,0.385003,25979.0,25978.0,3.90379368]
["bitfinex-derivatives","BTCF0:USTF0",1693769586330,0.385003,25979.0,25978.0,3.92379368]
["bitfinex-derivatives","BTCF0:USTF0",1693769586531,0.386003,25979.0,25978.0,3.92579368]
["bitfinex-derivatives","BTCF0:USTF0",1693769587031,0.417003,25979.0,25978.0,3.92779368]
["bitfinex-derivatives","BTCF0:USTF0",1693769587229,0.032,25979.0,25978.0,4.12029968]
["bitfinex-derivatives","BTCF0:USTF0",1693769587417,0.032,25979.0,25978.0,4.10029968]
["bitfinex-derivatives","BTCF0:USTF0",1693769587623,0.032,25979.0,25978.0,4.12029968]
["bitfinex-derivatives","BTCF0:USTF0",1693769589329,0.33759577,25979.0,25978.0,4.12029968]
["bitfinex-derivatives","BTCF0:USTF0",1693769589527,0.416998,25979.0,25978.0,4.10029968]
["bitfinex-derivatives","BTCF0:USTF0",1693769590234,0.224499,25979.0,25978.0,4.10029968]
["bitfinex-derivatives","BTCF0:USTF0",1693769591326,0.22503498,25979.0,25978.0,4.10029968]
["bitfinex-derivatives","BTCF0:USTF0",1693769591634,0.41753398,25979.0,25978.0,4.10029968]
["bitfinex-derivatives","BTCF0:USTF0",1693769591835,0.41753398,25979.0,25978.0,2.990624]
["bitfinex-derivatives","BTCF0:USTF0",1693769592035,0.41753398,25979.0,25978.0,4.09974006]
["bitfinex-derivatives","BTCF0:USTF0",1693769592427,0.416998,25979.0,25978.0,4.09974006]
["bitfinex-derivatives","BTCF0:USTF0",1693769593429,0.4175342,25979.0,25978.0,4.09974006]
["bitfinex-derivatives","BTCF0:USTF0",1693769593633,0.6100332,25979.0,25978.0,3.90723406]
["bitfinex-derivatives","BTCF0:USTF0",1693769593830,0.6300332,25979.0,25978.0,3.90723406]
["bitfinex-derivatives","BTCF0:USTF0",1693769594036,0.7937332,25979.0,25978.0,3.90723406]
["bitfinex-derivatives","BTCF0:USTF0",1693769594835,0.7937332,25979.0,25978.0,3.52222206]
["bitfinex-derivatives","BTCF0:USTF0",1693769596036,0.90682997,25979.0,25978.0,2.32222206]
["bitfinex-derivatives","BTCF0:USTF0",1693769597239,0.90682997,25979.0,25978.0,1.213106]
["bitfinex-derivatives","BTCF0:USTF0",1693769598133,0.90682997,25979.0,25978.0,1.405613]
["bitfinex-derivatives","BTCF0:USTF0",1693769599330,1.09932897,25979.0,25978.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693769600238,1.20870711,25979.0,25978.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693769600836,1.09932897,25979.0,25978.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693769601035,1.20870711,25979.0,25978.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693769601542,1.09932897,25979.0,25978.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693769601741,1.20870711,25979.0,25978.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693769602042,1.09932897,25979.0,25978.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693769602342,0.96659583,25979.0,25978.0,1.213106]
["bitfinex-derivatives","BTCF0:USTF0",1693769605043,1.0796926,25979.0,25978.0,1.213106]
["bitfinex-derivatives","BTCF0:USTF0",1693769605438,1.18907074,25979.0,25978.0,2.32228779]
["bitfinex-derivatives","BTCF0:USTF0",1693769606642,1.0796926,25979.0,25978.0,2.32228779]
["bitfinex-derivatives","BTCF0:USTF0",1693769607537,1.0596926,25979.0,25978.0,2.32228779]
["bitfinex-derivatives","BTCF0:USTF0",1693769607747,0.96659583,25979.0,25978.0,2.32228779]
["bitfinex-derivatives","BTCF0:USTF0",1693769607938,0.96659583,25979.0,25978.0,2.51479479]
["bitfinex-derivatives","BTCF0:USTF0",1693769608139,0.77409683,25979.0,25978.0,2.51479479]
["bitfinex-derivatives","BTCF0:USTF0",1693769608446,0.39789783,25979.0,25978.0,3.90730179]
["bitfinex-derivatives","BTCF0:USTF0",1693769608745,0.39789783,25979.0,25978.0,4.05880179]
["bitfinex-derivatives","BTCF0:USTF0",1693769617551,0.20539883,25979.0,25978.0,4.25130879]
["bitfinex-derivatives","BTCF0:USTF0",1693769617945,0.358892,25980.0,25978.0,4.25130879]
["bitfinex-derivatives","BTCF0:USTF0",1693769618143,0.384991,25980.0,25979.0,1.94238179]
["bitfinex-derivatives","BTCF0:USTF0",1693769618350,0.192496,25980.0,25979.0,2.53987879]
["bitfinex-derivatives","BTCF0:USTF0",1693769619048,0.3855544,25981.0,25979.0,2.73237779]
["bitfinex-derivatives","BTCF0:USTF0",1693769619354,0.3855534,25981.0,25980.0,1.52578179]
["bitfinex-derivatives","BTCF0:USTF0",1693769619541,0.3855534,25981.0,25980.0,2.12325779]
["bitfinex-derivatives","BTCF0:USTF0",1693769620945,0.3655534,25981.0,25980.0,2.12325779]
["bitfinex-derivatives","BTCF0:USTF0",1693769621152,0.384958,25982.0,25981.0,1.777455]
["bitfinex-derivatives","BTCF0:USTF0",1693769621348,0.384958,25982.0,25981.0,3.32323679]
["bitfinex-derivatives","BTCF0:USTF0",1693769621548,0.384958,25982.0,25981.0,3.48243679]
["bitfinex-derivatives","BTCF0:USTF0",1693769621749,0.505766,25984.0,25981.0,4.27492179]
["bitfinex-derivatives","BTCF0:USTF0",1693769622052,0.505766,25984.0,25983.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693769622259,0.2624016,25991.0,25987.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693769622260,0.349933,25988.0,25987.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693769622551,0.384866,25988.0,25987.0,1.9421677]
["bitfinex-derivatives","BTCF0:USTF0",1693769622851,0.577299,25988.0,25987.0,1.9421677]
["bitfinex-derivatives","BTCF0:USTF0",1693769623446,0.577792,25988.0,25987.0,1.9421677]
["bitfinex-derivatives","BTCF0:USTF0",1693769623647,0.577792,25988.0,25987.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1693769623849,0.577792,25988.0,25987.0,1.94216689]
["bitfinex-derivatives","BTCF0:USTF0",1693769624047,0.583792,25988.0,25987.0,1.94516689]
["bitfinex-derivatives","BTCF0:USTF0",1693769624255,0.583792,25988.0,25987.0,2.13760689]
["bitfinex-derivatives","BTCF0:USTF0",1693769624759,0.583792,25988.0,25987.0,2.14060689]
["bitfinex-derivatives","BTCF0:USTF0",1693769625450,0.22989861,25991.0,25988.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693769625654,0.42670144,25996.0,25995.0,1.80385]
["bitfinex-derivatives","BTCF0:USTF0",1693769625957,0.46118798,26004.0,26003.0,1.80385]
["bitfinex-derivatives","BTCF0:USTF0",1693769626146,0.46118798,26004.0,26003.0,2.59313]
["bitfinex-derivatives","BTCF0:USTF0",1693769626353,0.09945613,26009.0,26008.0,1.80385]
["bitfinex-derivatives","BTCF0:USTF0",1693769626547,0.09945613,26009.0,26008.0,3.70104892]
["bitfinex-derivatives","BTCF0:USTF0",1693769626759,0.04405629,26009.0,26008.0,4.69337]
["bitfinex-derivatives","BTCF0:USTF0",1693769626947,0.23053296,26010.0,26009.0,0.03904611]
["bitfinex-derivatives","BTCF0:USTF0",1693769627148,0.44280096,26010.0,26009.0,1.6507722]
["bitfinex-derivatives","BTCF0:USTF0",1693769627351,0.25106843,26010.0,26009.0,1.6507722]
["bitfinex-derivatives","BTCF0:USTF0",1693769627555,0.25106843,26010.0,26009.0,1.8430502]
["bitfinex-derivatives","BTCF0:USTF0",1693769627556,0.23106843,26010.0,26009.0,1.8430502]
["bitfinex-derivatives","BTCF0:USTF0",1693769627864,0.25106843,26010.0,26009.0,1.8430502]
["bitfinex-derivatives","BTCF0:USTF0",1693769628059,0.25106843,26010.0,26009.0,1.6507722]
["bitfinex-derivatives","BTCF0:USTF0",1693769628651,0.80787843,26010.0,26009.0,0.54270528]
["bitfinex-derivatives","BTCF0:USTF0",1693769628855,0.82787843,26010.0,26009.0,0.54570528]
["bitfinex-derivatives","BTCF0:USTF0",1693769629257,0.82787843,26010.0,26009.0,0.54870528]
["bitfinex-derivatives","BTCF0:USTF0",1693769630768,0.82787843,26010.0,26009.0,0.03580528]
["bitfinex-derivatives","BTCF0:USTF0",1693769630966,0.3,26009.0,26007.0,0.53150442]
["bitfinex-derivatives","BTCF0:USTF0",1693769631159,1.185736,26008.0,26007.0,0.28170442]
["bitfinex-derivatives","BTCF0:USTF0",1693769631468,1.2155004,26008.0,26007.0,0.28170442]
["bitfinex-derivatives","BTCF0:USTF0",1693769631655,1.2355004,26008.0,26007.0,0.28170442]
["bitfinex-derivatives","BTCF0:USTF0",1693769632455,1.2385004,26008.0,26007.0,0.28470442]
["bitfinex-derivatives","BTCF0:USTF0",1693769632657,1.2385004,26008.0,26005.0,0.15320589]
["bitfinex-derivatives","BTCF0:USTF0",1693769632859,1.069196,26006.0,26003.0,0.19150737]
["bitfinex-derivatives","BTCF0:USTF0",1693769633059,1.069196,26006.0,26001.0,0.07611849]
["bitfinex-derivatives","BTCF0:USTF0",1693769633060,0.3,26003.0,26001.0,0.07611849]
["bitfinex-derivatives","BTCF0:USTF0",1693769633361,1.38554377,26002.0,25998.0,0.15223699]
["bitfinex-derivatives","BTCF0:USTF0",1693769633559,0.6157,26000.0,25998.0,0.15223699]
["bitfinex-derivatives","BTCF0:USTF0",1693769633761,0.577053,25999.0,25998.0,0.15223699]
["bitfinex-derivatives","BTCF0:USTF0",1693769633960,0.192351,25999.0,25998.0,0.76793699]
["bitfinex-derivatives","BTCF0:USTF0",1693769634158,0.384702,25999.0,25998.0,0.76793699]
["bitfinex-derivatives","BTCF0:USTF0",1693769634468,0.38522956,25999.0,25998.0,0.76793699]
["bitfinex-derivatives","BTCF0:USTF0",1693769634664,0.59758056,25999.0,25998.0,0.76793699]
["bitfinex-derivatives","BTCF0:USTF0",1693769634863,0.59758056,25999.0,25998.0,0.15223699]
["bitfinex-derivatives","BTCF0:USTF0",1693769635566,0.82693156,25999.0,25998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693769635964,0.63458056,25999.0,25998.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1693769636161,0.61458056,25999.0,25998.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1693769636670,0.61458056,25999.0,25998.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1693769636870,0.61758056,25999.0,25998.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1693769637368,0.54061212,25999.0,25998.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1693769637663,0.53961212,25999.0,25998.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1693769639271,0.53761212,25999.0,25998.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1693769639456,0.54061212,25999.0,25998.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1693769641764,0.04052756,25999.0,25998.0,1.01027]
["bitfinex-derivatives","BTCF0:USTF0",1693769646364,0.384695,26000.0,25999.0,0.25188036]
["bitfinex-derivatives","BTCF0:USTF0",1693769646564,0.384695,26000.0,25999.0,0.86758036]
["bitfinex-derivatives","BTCF0:USTF0",1693769647467,0.384695,26000.0,25999.0,0.87058036]
["bitfinex-derivatives","BTCF0:USTF0",1693769647672,0.49407314,26000.0,25999.0,0.87058036]
["bitfinex-derivatives","BTCF0:USTF0",1693769647861,0.50007314,26000.0,25999.0,0.68122736]
["bitfinex-derivatives","BTCF0:USTF0",1693769648676,0.80551891,26000.0,25999.0,0.67737736]
["bitfinex-derivatives","BTCF0:USTF0",1693769648866,0.80551891,26000.0,25999.0,0.67237736]
["bitfinex-derivatives","BTCF0:USTF0",1693769649067,0.80551891,26000.0,25999.0,0.67337736]
["bitfinex-derivatives","BTCF0:USTF0",1693769652966,0.80551891,26000.0,25999.0,0.68737736]
["bitfinex-derivatives","BTCF0:USTF0",1693769653171,0.583044,26000.0,25999.0,0.68737736]
["bitfinex-derivatives","BTCF0:USTF0",1693769653770,0.577044,26000.0,25999.0,0.68637736]
["bitfinex-derivatives","BTCF0:USTF0",1693769654074,0.384687,26001.0,26000.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1693769654271,0.492328,26003.0,26001.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769654478,0.384665,26002.0,26001.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769654669,0.384665,26002.0,26001.0,0.61955]
["bitfinex-derivatives","BTCF0:USTF0",1693769655178,0.384665,26002.0,26001.0,0.831888]
["bitfinex-derivatives","BTCF0:USTF0",1693769655570,0.581998,26002.0,26001.0,0.61955]
["bitfinex-derivatives","BTCF0:USTF0",1693769656076,0.80447291,26002.0,26001.0,0.61955]
["bitfinex-derivatives","BTCF0:USTF0",1693769656676,0.80447291,26002.0,26001.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693769656882,0.99680591,26002.0,26001.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693769657178,0.99780591,26002.0,26001.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1693769657382,1.01780591,26002.0,26001.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1693769657779,1.01780591,26002.0,26001.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1693769658277,0.99780591,26002.0,26001.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1693769658483,1.01827474,26002.0,26001.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1693769658779,0.5182306,26002.0,26001.0,0.62955]
["bitfinex-derivatives","BTCF0:USTF0",1693769658980,0.30893451,26002.0,26001.0,1.014226]
["bitfinex-derivatives","BTCF0:USTF0",1693769659175,0.02046883,26002.0,26001.0,1.014226]
["bitfinex-derivatives","BTCF0:USTF0",1693769659370,0.02046883,26002.0,26001.0,1.011226]
["bitfinex-derivatives","BTCF0:USTF0",1693769659572,0.00046883,26002.0,26001.0,1.014226]
["bitfinex-derivatives","BTCF0:USTF0",1693769661171,0.38513083,26002.0,26001.0,0.821888]
["bitfinex-derivatives","BTCF0:USTF0",1693769661478,0.57746183,26002.0,26001.0,0.62955]
["bitfinex-derivatives","BTCF0:USTF0",1693769661779,0.6905586,26002.0,26001.0,0.62955]
["bitfinex-derivatives","BTCF0:USTF0",1693769662975,0.7105586,26002.0,26001.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1693769663173,0.81993674,26002.0,26001.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1693769663487,0.7105586,26002.0,26001.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1693769663694,0.59746183,26002.0,26001.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1693769663988,0.57746183,26002.0,26001.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1693769664290,0.57746183,26002.0,26001.0,1.73393335]
["bitfinex-derivatives","BTCF0:USTF0",1693769664579,0.576981,26003.0,26002.0,0.08033875]
["bitfinex-derivatives","BTCF0:USTF0",1693769664786,0.404653,26003.0,26002.0,0.27266975]
["bitfinex-derivatives","BTCF0:USTF0",1693769665172,0.404653,26003.0,26002.0,1.38088936]
["bitfinex-derivatives","BTCF0:USTF0",1693769665378,0.40506893,26003.0,26002.0,1.38088936]
["bitfinex-derivatives","BTCF0:USTF0",1693769666889,0.41006893,26003.0,26002.0,1.38088936]
["bitfinex-derivatives","BTCF0:USTF0",1693769667282,0.40506893,26003.0,26002.0,1.38088936]
["bitfinex-derivatives","BTCF0:USTF0",1693769667482,0.7154947,26003.0,26002.0,1.18855836]
["bitfinex-derivatives","BTCF0:USTF0",1693769667884,0.7154947,26003.0,26002.0,1.60030836]
["bitfinex-derivatives","BTCF0:USTF0",1693769667885,1.1310947,26003.0,26002.0,1.60030836]
["bitfinex-derivatives","BTCF0:USTF0",1693769668086,1.24047284,26003.0,26002.0,1.60030836]
["bitfinex-derivatives","BTCF0:USTF0",1693769668786,1.1310947,26003.0,26002.0,1.60030836]
["bitfinex-derivatives","BTCF0:USTF0",1693769669086,1.01799793,26003.0,26002.0,1.60030836]
["bitfinex-derivatives","BTCF0:USTF0",1693769669278,0.99799793,26003.0,26002.0,1.60030836]
["bitfinex-derivatives","BTCF0:USTF0",1693769669484,1.01799793,26003.0,26002.0,1.60030836]
["bitfinex-derivatives","BTCF0:USTF0",1693769670182,0.60239793,26003.0,26002.0,1.60030836]
["bitfinex-derivatives","BTCF0:USTF0",1693769670384,0.58239793,26003.0,26002.0,1.60030836]
["bitfinex-derivatives","BTCF0:USTF0",1693769671381,0.58239793,26003.0,26002.0,1.85484868]
["bitfinex-derivatives","BTCF0:USTF0",1693769672194,0.52467895,26003.0,26002.0,1.85484868]
["bitfinex-derivatives","BTCF0:USTF0",1693769673493,0.52467895,26003.0,26002.0,1.60030836]
["bitfinex-derivatives","BTCF0:USTF0",1693769673689,0.52467895,26003.0,26002.0,1.85484864]
["bitfinex-derivatives","BTCF0:USTF0",1693769674196,0.52467895,26003.0,26002.0,2.02024864]
["bitfinex-derivatives","BTCF0:USTF0",1693769675294,0.52467895,26003.0,26002.0,2.02409864]
["bitfinex-derivatives","BTCF0:USTF0",1693769675496,0.52467895,26003.0,26002.0,2.21557547]
["bitfinex-derivatives","BTCF0:USTF0",1693769676698,0.63777572,26003.0,26002.0,1.76955836]
["bitfinex-derivatives","BTCF0:USTF0",1693769676998,0.63777572,26003.0,26002.0,2.21565937]
["bitfinex-derivatives","BTCF0:USTF0",1693769677595,0.52467895,26003.0,26002.0,2.21565937]
["bitfinex-derivatives","BTCF0:USTF0",1693769678096,0.52467895,26003.0,26002.0,2.21180937]
["bitfinex-derivatives","BTCF0:USTF0",1693769678097,0.71700795,26003.0,26002.0,2.21180937]
["bitfinex-derivatives","BTCF0:USTF0",1693769678396,0.93948286,26003.0,26002.0,2.21180937]
["bitfinex-derivatives","BTCF0:USTF0",1693769679289,0.83010472,26003.0,26002.0,2.21180937]
["bitfinex-derivatives","BTCF0:USTF0",1693769679887,0.83010472,26003.0,26002.0,2.13532062]
["bitfinex-derivatives","BTCF0:USTF0",1693769680087,0.83010472,26003.0,26002.0,2.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1693769680387,0.71700795,26003.0,26002.0,2.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1693769680586,0.71700795,26003.0,26002.0,1.97433279]
["bitfinex-derivatives","BTCF0:USTF0",1693769681397,0.71700795,26003.0,26002.0,2.12761082]
["bitfinex-derivatives","BTCF0:USTF0",1693769682394,0.82638609,26003.0,26002.0,1.71979298]
["bitfinex-derivatives","BTCF0:USTF0",1693769682795,0.93948286,26003.0,26002.0,1.71979298]
["bitfinex-derivatives","BTCF0:USTF0",1693769682994,1.35508286,26003.0,26002.0,1.30419298]
["bitfinex-derivatives","BTCF0:USTF0",1693769683897,1.37508286,26003.0,26002.0,1.30419298]
["bitfinex-derivatives","BTCF0:USTF0",1693769684411,1.35508286,26003.0,26002.0,1.30419298]
["bitfinex-derivatives","BTCF0:USTF0",1693769684608,1.37508286,26003.0,26002.0,1.30419298]
["bitfinex-derivatives","BTCF0:USTF0",1693769685487,1.35508286,26003.0,26002.0,1.30419298]
["bitfinex-derivatives","BTCF0:USTF0",1693769686492,1.24570472,26003.0,26002.0,1.30419298]
["bitfinex-derivatives","BTCF0:USTF0",1693769686691,1.35508286,26003.0,26002.0,1.30419298]
["bitfinex-derivatives","BTCF0:USTF0",1693769687396,1.24570472,26003.0,26002.0,1.30419298]
["bitfinex-derivatives","BTCF0:USTF0",1693769687694,1.35508286,26003.0,26002.0,1.30419298]
["bitfinex-derivatives","BTCF0:USTF0",1693769688202,1.24570472,26003.0,26002.0,1.30419298]
["bitfinex-derivatives","BTCF0:USTF0",1693769688396,1.35508286,26003.0,26002.0,1.30419298]
["bitfinex-derivatives","BTCF0:USTF0",1693769689098,1.24570472,26003.0,26002.0,1.30419298]
["bitfinex-derivatives","BTCF0:USTF0",1693769689302,1.24570472,26003.0,26002.0,1.30804298]
["bitfinex-derivatives","BTCF0:USTF0",1693769690200,1.35508286,26003.0,26002.0,1.30804298]
["bitfinex-derivatives","BTCF0:USTF0",1693769690701,1.24570472,26003.0,26002.0,1.30804298]
["bitfinex-derivatives","BTCF0:USTF0",1693769691109,1.35508286,26003.0,26002.0,1.30804298]
["bitfinex-derivatives","BTCF0:USTF0",1693769692195,1.24570472,26003.0,26002.0,1.30804298]
["bitfinex-derivatives","BTCF0:USTF0",1693769692896,1.35508286,26003.0,26002.0,1.30804298]
["bitfinex-derivatives","BTCF0:USTF0",1693769693096,1.35508286,26003.0,26002.0,1.72364298]
["bitfinex-derivatives","BTCF0:USTF0",1693769694206,1.35508286,26003.0,26002.0,1.71979298]
["bitfinex-derivatives","BTCF0:USTF0",1693769694406,1.35508286,26003.0,26002.0,1.55439298]
["bitfinex-derivatives","BTCF0:USTF0",1693769695692,1.24570472,26003.0,26002.0,1.55439298]
["bitfinex-derivatives","BTCF0:USTF0",1693769696306,1.13260795,26003.0,26002.0,1.55439298]
["bitfinex-derivatives","BTCF0:USTF0",1693769698798,0.52467895,26003.0,26002.0,1.75057398]
["bitfinex-derivatives","BTCF0:USTF0",1693769700008,0.52467895,26003.0,26002.0,1.94290498]
["bitfinex-derivatives","BTCF0:USTF0",1693769700712,0.33234995,26003.0,26002.0,2.13523598]
["bitfinex-derivatives","BTCF0:USTF0",1693769701819,0.33234995,26003.0,26002.0,2.15023598]
["bitfinex-derivatives","BTCF0:USTF0",1693769702311,0.32734995,26003.0,26002.0,2.15423598]
["bitfinex-derivatives","BTCF0:USTF0",1693769702520,0.32734995,26003.0,26002.0,1.98990498]
["bitfinex-derivatives","BTCF0:USTF0",1693769702712,0.32734995,26003.0,26002.0,1.97090498]
["bitfinex-derivatives","BTCF0:USTF0",1693769702913,0.32734995,26003.0,26002.0,2.00390498]
["bitfinex-derivatives","BTCF0:USTF0",1693769703313,0.32734995,26003.0,26002.0,1.97090498]
["bitfinex-derivatives","BTCF0:USTF0",1693769703508,0.32734995,26003.0,26002.0,1.98990498]
["bitfinex-derivatives","BTCF0:USTF0",1693769704711,0.51967895,26003.0,26002.0,1.98990498]
["bitfinex-derivatives","BTCF0:USTF0",1693769705107,0.51967895,26003.0,26002.0,1.97690498]
["bitfinex-derivatives","BTCF0:USTF0",1693769705517,0.32734995,26003.0,26002.0,1.97690498]
["bitfinex-derivatives","BTCF0:USTF0",1693769705720,0.51967895,26003.0,26002.0,1.97690498]
["bitfinex-derivatives","BTCF0:USTF0",1693769709733,0.32734995,26003.0,26002.0,1.97690498]
["bitfinex-derivatives","BTCF0:USTF0",1693769709932,0.32734995,26003.0,26002.0,2.16923598]
["bitfinex-derivatives","BTCF0:USTF0",1693769710933,0.51967895,26003.0,26002.0,2.16923598]
["bitfinex-derivatives","BTCF0:USTF0",1693769711124,0.32734995,26003.0,26002.0,2.16923598]
["bitfinex-derivatives","BTCF0:USTF0",1693769714125,0.32734995,26003.0,26002.0,2.15423598]
["bitfinex-derivatives","BTCF0:USTF0",1693769714431,0.32734995,26003.0,26002.0,2.18223598]
["bitfinex-derivatives","BTCF0:USTF0",1693769715128,0.32734995,26003.0,26002.0,2.19623598]
["bitfinex-derivatives","BTCF0:USTF0",1693769715732,0.32734995,26003.0,26002.0,2.16923598]
["bitfinex-derivatives","BTCF0:USTF0",1693769716331,0.32734995,26003.0,26002.0,2.15723598]
["bitfinex-derivatives","BTCF0:USTF0",1693769716531,0.32734995,26003.0,26002.0,2.17023598]
["bitfinex-derivatives","BTCF0:USTF0",1693769716731,0.32734995,26003.0,26002.0,2.16323598]
["bitfinex-derivatives","BTCF0:USTF0",1693769716930,0.32734995,26003.0,26002.0,2.18223598]
["bitfinex-derivatives","BTCF0:USTF0",1693769718734,0.32734995,26003.0,26002.0,2.16323598]
["bitfinex-derivatives","BTCF0:USTF0",1693769719034,0.32734995,26003.0,26002.0,2.19623598]
["bitfinex-derivatives","BTCF0:USTF0",1693769721831,0.32734995,26003.0,26002.0,2.25517252]
["bitfinex-derivatives","BTCF0:USTF0",1693769722331,0.607902,26006.0,26002.0,2.25517252]
["bitfinex-derivatives","BTCF0:USTF0",1693769722332,0.192302,26006.0,26005.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769722532,0.192273,26010.0,26009.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769722731,0.46021973,26010.0,26009.0,0.804008]
["bitfinex-derivatives","BTCF0:USTF0",1693769722930,0.404545,26010.0,26009.0,0.804008]
["bitfinex-derivatives","BTCF0:USTF0",1693769723142,0.404545,26010.0,26009.0,0.958808]
["bitfinex-derivatives","BTCF0:USTF0",1693769723639,0.596822,26010.0,26009.0,0.958808]
["bitfinex-derivatives","BTCF0:USTF0",1693769723935,0.192272,26010.0,26009.0,2.25912196]
["bitfinex-derivatives","BTCF0:USTF0",1693769724542,0.384536,26011.0,26010.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769724726,0.384523,26012.0,26011.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769724931,0.384523,26012.0,26011.0,2.12419809]
["bitfinex-derivatives","BTCF0:USTF0",1693769725736,0.19225,26013.0,26012.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769725936,0.576734,26014.0,26013.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769726137,0.384488,26014.0,26013.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1693769726333,0.384488,26014.0,26013.0,1.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693769727446,0.390488,26014.0,26013.0,1.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693769727947,0.390488,26014.0,26013.0,2.26709133]
["bitfinex-derivatives","BTCF0:USTF0",1693769728344,0.390488,26014.0,26013.0,2.27009133]
["bitfinex-derivatives","BTCF0:USTF0",1693769728644,0.390488,26014.0,26013.0,1.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693769729643,0.390488,26014.0,26013.0,0.96995]
["bitfinex-derivatives","BTCF0:USTF0",1693769729644,0.582736,26014.0,26013.0,0.96995]
["bitfinex-derivatives","BTCF0:USTF0",1693769730044,0.582736,26014.0,26013.0,1.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693769730544,0.58311556,26014.0,26013.0,1.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693769731242,0.39086756,26014.0,26013.0,1.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693769731437,0.19862256,26014.0,26013.0,1.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693769731932,0.00637956,26014.0,26013.0,1.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693769732135,0.384453,26016.0,26015.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1693769732339,0.40493102,26016.0,26015.0,1.411725]
["bitfinex-derivatives","BTCF0:USTF0",1693769732539,0.59715902,26016.0,26015.0,1.2195]
["bitfinex-derivatives","BTCF0:USTF0",1693769732740,0.59715902,26016.0,26015.0,1.411733]
["bitfinex-derivatives","BTCF0:USTF0",1693769732947,0.59715902,26016.0,26015.0,0.996133]
["bitfinex-derivatives","BTCF0:USTF0",1693769733547,0.59715902,26016.0,26015.0,1.030133]
["bitfinex-derivatives","BTCF0:USTF0",1693769734336,0.59715902,26016.0,26015.0,1.031133]
["bitfinex-derivatives","BTCF0:USTF0",1693769734745,0.57715902,26016.0,26015.0,1.017133]
["bitfinex-derivatives","BTCF0:USTF0",1693769734945,0.57715902,26016.0,26015.0,0.8249]
["bitfinex-derivatives","BTCF0:USTF0",1693769735147,0.57715902,26016.0,26015.0,0.8389]
["bitfinex-derivatives","BTCF0:USTF0",1693769735933,0.57715902,26016.0,26015.0,0.83505]
["bitfinex-derivatives","BTCF0:USTF0",1693769736140,0.57715902,26016.0,26015.0,0.642825]
["bitfinex-derivatives","BTCF0:USTF0",1693769737648,0.57715902,26016.0,26015.0,3.36673799]
["bitfinex-derivatives","BTCF0:USTF0",1693769737649,0.00047802,26016.0,26015.0,3.36673799]
["bitfinex-derivatives","BTCF0:USTF0",1693769737953,0.13920165,26019.0,26018.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693769738146,0.192201,26020.0,26019.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693769738352,0.38482632,26020.0,26019.0,0.996049]
["bitfinex-derivatives","BTCF0:USTF0",1693769738650,0.57702732,26020.0,26019.0,0.996049]
["bitfinex-derivatives","BTCF0:USTF0",1693769740049,0.57702732,26020.0,26019.0,0.998049]
["bitfinex-derivatives","BTCF0:USTF0",1693769740245,0.00042432,26020.0,26019.0,2.390252]
["bitfinex-derivatives","BTCF0:USTF0",1693769740646,0.00042432,26020.0,26019.0,2.393252]
["bitfinex-derivatives","BTCF0:USTF0",1693769741542,0.384365,26022.0,26021.0,0.580407]
["bitfinex-derivatives","BTCF0:USTF0",1693769741737,0.576549,26022.0,26021.0,0.611629]
["bitfinex-derivatives","BTCF0:USTF0",1693769742246,0.576549,26022.0,26021.0,0.762629]
["bitfinex-derivatives","BTCF0:USTF0",1693769742442,0.57697461,26022.0,26021.0,0.762629]
["bitfinex-derivatives","BTCF0:USTF0",1693769742839,0.76915861,26022.0,26019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693769743040,0.4156,26020.0,26019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693769743240,1.39658,26020.0,26014.0,1.551773]
["bitfinex-derivatives","BTCF0:USTF0",1693769743452,0.4156,26016.0,26015.0,1.10779496]
["bitfinex-derivatives","BTCF0:USTF0",1693769743751,1.10537477,26016.0,26015.0,1.10779496]
["bitfinex-derivatives","BTCF0:USTF0",1693769743949,1.12537477,26016.0,26015.0,1.10779496]
["bitfinex-derivatives","BTCF0:USTF0",1693769744346,1.12579697,26016.0,26015.0,1.10779496]
["bitfinex-derivatives","BTCF0:USTF0",1693769744749,1.12579697,26016.0,26015.0,1.16979496]
["bitfinex-derivatives","BTCF0:USTF0",1693769746452,1.23517511,26016.0,26015.0,1.16979496]
["bitfinex-derivatives","BTCF0:USTF0",1693769746758,1.23517511,26016.0,26015.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693769746759,1.42740111,26016.0,26015.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693769747147,1.61962711,26016.0,26015.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693769747549,1.59962711,26016.0,26015.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693769747854,2.33522711,26016.0,26009.0,0.803991]
["bitfinex-derivatives","BTCF0:USTF0",1693769748054,0.4156,26011.0,26010.0,1.10792099]
["bitfinex-derivatives","BTCF0:USTF0",1693769748243,1.10548577,26011.0,26010.0,1.10792099]
["bitfinex-derivatives","BTCF0:USTF0",1693769748443,0.99280781,26011.0,26010.0,1.30019099]
["bitfinex-derivatives","BTCF0:USTF0",1693769748757,0.57720781,26011.0,26010.0,1.71579099]
["bitfinex-derivatives","BTCF0:USTF0",1693769749361,0.58020781,26011.0,26010.0,1.94506099]
["bitfinex-derivatives","BTCF0:USTF0",1693769750246,0.38794481,26011.0,26010.0,1.94890099]
["bitfinex-derivatives","BTCF0:USTF0",1693769750452,0.192238,26015.0,26014.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693769750658,0.384455,26016.0,26015.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693769750955,0.384455,26016.0,26015.0,2.10405999]
["bitfinex-derivatives","BTCF0:USTF0",1693769751344,0.57708041,26016.0,26015.0,2.10405999]
["bitfinex-derivatives","BTCF0:USTF0",1693769752755,0.63208041,26016.0,26015.0,2.11005999]
["bitfinex-derivatives","BTCF0:USTF0",1693769752954,0.63208041,26016.0,26015.0,1.91782699]
["bitfinex-derivatives","BTCF0:USTF0",1693769753155,0.60408041,26016.0,26015.0,1.91482699]
["bitfinex-derivatives","BTCF0:USTF0",1693769753354,0.61508041,26016.0,26015.0,1.91482699]
["bitfinex-derivatives","BTCF0:USTF0",1693769753754,0.61508041,26016.0,26015.0,1.52652099]
["bitfinex-derivatives","BTCF0:USTF0",1693769753755,1.43438532,26016.0,26015.0,1.52652099]
["bitfinex-derivatives","BTCF0:USTF0",1693769754057,1.47838532,26016.0,26015.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693769754257,1.44738532,26016.0,26015.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693769754564,1.46738532,26016.0,26015.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693769755361,1.45138532,26016.0,26015.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693769755553,1.46738532,26016.0,26015.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693769755962,1.45438532,26016.0,26015.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693769756350,0.43185041,26016.0,26015.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1693769756552,0.39091041,26016.0,26015.0,1.432745]
["bitfinex-derivatives","BTCF0:USTF0",1693769756857,0.39091041,26016.0,26015.0,2.54048149]
["bitfinex-derivatives","BTCF0:USTF0",1693769757058,0.58314041,26016.0,26015.0,1.91264649]
["bitfinex-derivatives","BTCF0:USTF0",1693769757247,0.58314041,26016.0,26015.0,2.10488249]
["bitfinex-derivatives","BTCF0:USTF0",1693769757653,0.192198,26021.0,26020.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693769757856,0.192198,26021.0,26020.0,1.003438]
["bitfinex-derivatives","BTCF0:USTF0",1693769758155,0.192198,26021.0,26020.0,1.023438]
["bitfinex-derivatives","BTCF0:USTF0",1693769758356,0.384396,26021.0,26020.0,1.215637]
["bitfinex-derivatives","BTCF0:USTF0",1693769758856,0.396396,26021.0,26020.0,1.218637]
["bitfinex-derivatives","BTCF0:USTF0",1693769759058,0.02,26021.0,26020.0,1.221637]
["bitfinex-derivatives","BTCF0:USTF0",1693769759265,0.37216022,26024.0,26023.0,1.81904]
["bitfinex-derivatives","BTCF0:USTF0",1693769759451,0.56433222,26024.0,26023.0,1.810768]
["bitfinex-derivatives","BTCF0:USTF0",1693769760350,0.5646831,26024.0,26023.0,1.810768]
["bitfinex-derivatives","BTCF0:USTF0",1693769760656,0.5646831,26024.0,26023.0,1.813768]
["bitfinex-derivatives","BTCF0:USTF0",1693769760854,0.5646831,26024.0,26023.0,1.621592]
["bitfinex-derivatives","BTCF0:USTF0",1693769761559,0.5656831,26024.0,26023.0,1.624592]
["bitfinex-derivatives","BTCF0:USTF0",1693769761958,0.5656831,26024.0,26023.0,1.432416]
["bitfinex-derivatives","BTCF0:USTF0",1693769763061,0.5656831,26024.0,26023.0,0.817216]
["bitfinex-derivatives","BTCF0:USTF0",1693769764160,0.5656831,26024.0,26023.0,1.009392]
["bitfinex-derivatives","BTCF0:USTF0",1693769764364,0.67877987,26024.0,26023.0,1.009392]
["bitfinex-derivatives","BTCF0:USTF0",1693769764563,0.67877987,26024.0,26023.0,0.817216]
["bitfinex-derivatives","BTCF0:USTF0",1693769764767,0.78815801,26024.0,26023.0,0.817216]
["bitfinex-derivatives","BTCF0:USTF0",1693769765064,0.98033001,26024.0,26023.0,0.817216]
["bitfinex-derivatives","BTCF0:USTF0",1693769765253,0.87095187,26024.0,26023.0,0.817216]
["bitfinex-derivatives","BTCF0:USTF0",1693769765456,0.98033001,26024.0,26023.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1693769765658,1.00033001,26024.0,26023.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1693769765965,1.00033001,26024.0,26023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693769766565,1.61553001,26024.0,26023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693769767159,1.00033001,26024.0,26023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693769768463,1.00033001,26024.0,26023.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1693769768862,0.89095187,26024.0,26023.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1693769769066,1.00033001,26024.0,26023.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1693769770767,1.00033001,26024.0,26023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693769770768,1.61553001,26024.0,26023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693769771964,1.61553001,26024.0,26019.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693769771965,0.3,26022.0,26019.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693769772156,1.60643891,26021.0,26018.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693769772360,1.40909074,26021.0,26018.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693769772562,1.42909074,26021.0,26018.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693769772760,0.22247491,26020.0,26018.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693769772960,0.768824,26019.0,26018.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693769773160,0.99129891,26019.0,26018.0,1.11149294]
["bitfinex-derivatives","BTCF0:USTF0",1693769773468,0.99166885,26019.0,26018.0,1.10865294]
["bitfinex-derivatives","BTCF0:USTF0",1693769773673,0.99166885,26019.0,26018.0,1.10965294]
["bitfinex-derivatives","BTCF0:USTF0",1693769774072,0.3,26016.0,26013.0,0.07615433]
["bitfinex-derivatives","BTCF0:USTF0",1693769774269,0.6152,26014.0,26011.0,0.07615433]
["bitfinex-derivatives","BTCF0:USTF0",1693769774458,1.3842,26013.0,26010.0,0.07999433]
["bitfinex-derivatives","BTCF0:USTF0",1693769774662,0.22247491,26012.0,26010.0,0.07999433]
["bitfinex-derivatives","BTCF0:USTF0",1693769774875,0.576795,26011.0,26010.0,0.08011997]
["bitfinex-derivatives","BTCF0:USTF0",1693769775175,1.81899991,26011.0,26008.0,0.07627997]
["bitfinex-derivatives","BTCF0:USTF0",1693769775476,1.81899991,26011.0,26007.0,0.11423149]
["bitfinex-derivatives","BTCF0:USTF0",1693769775477,0.6152,26010.0,26007.0,0.07627997]
["bitfinex-derivatives","BTCF0:USTF0",1693769775668,0.76912,26009.0,26006.0,0.07627997]
["bitfinex-derivatives","BTCF0:USTF0",1693769775970,0.78912,26009.0,26006.0,0.07627997]
["bitfinex-derivatives","BTCF0:USTF0",1693769776166,0.9152,26007.0,26005.0,0.07627997]
["bitfinex-derivatives","BTCF0:USTF0",1693769776478,1.60688291,26006.0,26003.0,0.07627997]
["bitfinex-derivatives","BTCF0:USTF0",1693769776662,0.6152,26004.0,26003.0,0.07627997]
["bitfinex-derivatives","BTCF0:USTF0",1693769776861,1.62694291,26004.0,26002.0,0.07627997]
["bitfinex-derivatives","BTCF0:USTF0",1693769777057,1.404468,26004.0,26002.0,0.07627997]
["bitfinex-derivatives","BTCF0:USTF0",1693769777462,0.99213577,26003.0,26002.0,0.07627997]
["bitfinex-derivatives","BTCF0:USTF0",1693769778271,0.99213577,26003.0,26001.0,0.07627997]
["bitfinex-derivatives","BTCF0:USTF0",1693769778476,0.99180291,26002.0,26001.0,0.07627997]
["bitfinex-derivatives","BTCF0:USTF0",1693769778671,0.99180291,26002.0,25999.0,0.384701]
["bitfinex-derivatives","BTCF0:USTF0",1693769778872,0.99180291,26002.0,26001.0,0.07625755]
["bitfinex-derivatives","BTCF0:USTF0",1693769778873,0.769328,26002.0,26001.0,0.07625755]
["bitfinex-derivatives","BTCF0:USTF0",1693769779070,0.87870614,26002.0,26001.0,0.07625755]
["bitfinex-derivatives","BTCF0:USTF0",1693769779270,0.87870614,26002.0,26001.0,1.18442244]
["bitfinex-derivatives","BTCF0:USTF0",1693769779472,0.99216357,26002.0,26001.0,1.22342244]
["bitfinex-derivatives","BTCF0:USTF0",1693769779976,0.99216357,26002.0,26001.0,1.14716489]
["bitfinex-derivatives","BTCF0:USTF0",1693769780476,0.99216357,26002.0,26001.0,1.12716489]
["bitfinex-derivatives","BTCF0:USTF0",1693769780667,0.99216357,26002.0,26001.0,1.13416489]
["bitfinex-derivatives","BTCF0:USTF0",1693769780867,0.99216357,26002.0,26001.0,1.12116489]
["bitfinex-derivatives","BTCF0:USTF0",1693769781370,0.78659037,26002.0,26001.0,1.19742244]
["bitfinex-derivatives","BTCF0:USTF0",1693769781776,0.91596851,26002.0,26001.0,1.12116489]
["bitfinex-derivatives","BTCF0:USTF0",1693769782477,0.91596851,26002.0,26001.0,1.11416489]
["bitfinex-derivatives","BTCF0:USTF0",1693769782667,0.91596851,26002.0,26001.0,1.12116489]
["bitfinex-derivatives","BTCF0:USTF0",1693769782668,0.89596851,26002.0,26001.0,1.12116489]
["bitfinex-derivatives","BTCF0:USTF0",1693769782866,0.78659037,26002.0,26001.0,1.12116489]
["bitfinex-derivatives","BTCF0:USTF0",1693769783075,0.78659037,26002.0,26001.0,1.73636489]
["bitfinex-derivatives","BTCF0:USTF0",1693769783274,0.78659037,26002.0,26001.0,1.72936489]
["bitfinex-derivatives","BTCF0:USTF0",1693769783472,0.80559037,26002.0,26001.0,1.73036489]
["bitfinex-derivatives","BTCF0:USTF0",1693769783777,0.91496851,26002.0,26001.0,1.73036489]
["bitfinex-derivatives","BTCF0:USTF0",1693769783980,0.93396851,26002.0,26001.0,1.72536489]
["bitfinex-derivatives","BTCF0:USTF0",1693769784379,0.95396851,26002.0,26001.0,1.11016489]
["bitfinex-derivatives","BTCF0:USTF0",1693769784769,0.93396851,26002.0,26001.0,1.11016489]
["bitfinex-derivatives","BTCF0:USTF0",1693769785280,0.93396851,26002.0,26001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693769787080,1.54916851,26002.0,26001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693769789978,1.54916851,26002.0,26001.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693769790181,1.43979037,26002.0,26001.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693769790875,1.54916851,26002.0,26001.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693769791075,1.53016851,26002.0,26001.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1693769791587,1.53016851,26002.0,26001.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693769791776,1.53616851,26002.0,26001.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693769792082,1.51716851,26002.0,26001.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693769792776,1.52316851,26002.0,26001.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693769795475,1.39688866,26002.0,26001.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693769795783,1.50998543,26002.0,26001.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693769796383,1.61936357,26002.0,26001.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693769798091,1.41976357,26002.0,26001.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693769807593,1.41976357,26002.0,26000.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693769807800,0.769388,26000.0,25999.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769807998,0.992641,26000.0,25999.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769808198,1.184988,26000.0,25999.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769808390,1.40777685,26000.0,25999.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769810295,1.40877685,26000.0,25999.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1693769810902,1.40977685,26000.0,25999.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1693769811503,1.31357079,26000.0,25999.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1693769811993,1.31357079,26000.0,25999.0,1.15013574]
["bitfinex-derivatives","BTCF0:USTF0",1693769812396,1.31357079,26000.0,25999.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1693769812587,1.31357079,26000.0,25999.0,1.15013914]
["bitfinex-derivatives","BTCF0:USTF0",1693769815305,1.31357079,26000.0,25999.0,1.22639669]
["bitfinex-derivatives","BTCF0:USTF0",1693769816206,1.31357079,26000.0,25999.0,1.26452547]
["bitfinex-derivatives","BTCF0:USTF0",1693769816798,1.63357079,26000.0,25998.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769816997,1.29811277,25999.0,25998.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769817193,1.29811277,25999.0,25998.0,0.11823633]
["bitfinex-derivatives","BTCF0:USTF0",1693769817405,1.42780405,25999.0,25998.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769817999,1.42780405,25999.0,25998.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1693769818398,1.42780405,25999.0,25998.0,0.17523633]
["bitfinex-derivatives","BTCF0:USTF0",1693769818798,1.42780405,25999.0,25998.0,0.2133651]
["bitfinex-derivatives","BTCF0:USTF0",1693769819004,1.42780405,25999.0,25998.0,0.1873651]
["bitfinex-derivatives","BTCF0:USTF0",1693769819211,1.42780405,25999.0,25998.0,0.28942904]
["bitfinex-derivatives","BTCF0:USTF0",1693769819602,1.40780405,25999.0,25998.0,0.28942904]
["bitfinex-derivatives","BTCF0:USTF0",1693769819907,1.42980405,25999.0,25998.0,0.28942904]
["bitfinex-derivatives","BTCF0:USTF0",1693769820409,1.43880405,25999.0,25998.0,0.45307292]
["bitfinex-derivatives","BTCF0:USTF0",1693769821198,1.41880405,25999.0,25998.0,0.26242904]
["bitfinex-derivatives","BTCF0:USTF0",1693769821611,1.43880405,25999.0,25998.0,0.25857904]
["bitfinex-derivatives","BTCF0:USTF0",1693769821808,1.44880405,25999.0,25998.0,0.25657904]
["bitfinex-derivatives","BTCF0:USTF0",1693769822406,1.44880405,25999.0,25998.0,0.44784613]
["bitfinex-derivatives","BTCF0:USTF0",1693769822407,1.42880405,25999.0,25998.0,0.44784613]
["bitfinex-derivatives","BTCF0:USTF0",1693769822607,1.44880405,25999.0,25998.0,0.44784613]
["bitfinex-derivatives","BTCF0:USTF0",1693769823006,1.42880405,25999.0,25998.0,0.44784613]
["bitfinex-derivatives","BTCF0:USTF0",1693769823216,1.44880405,25999.0,25998.0,0.44784613]
["bitfinex-derivatives","BTCF0:USTF0",1693769823412,1.42880405,25999.0,25998.0,0.44784613]
["bitfinex-derivatives","BTCF0:USTF0",1693769823915,0.4156,25997.0,25996.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769824120,1.600676,25997.0,25996.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769824422,1.60098904,25997.0,25996.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769824620,1.82346395,25997.0,25996.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693769824814,1.82346395,25997.0,25993.0,0.76826866]
["bitfinex-derivatives","BTCF0:USTF0",1693769825027,0.4156,25994.0,25993.0,0.78826866]
["bitfinex-derivatives","BTCF0:USTF0",1693769825215,0.89655188,25994.0,25993.0,0.59587066]
["bitfinex-derivatives","BTCF0:USTF0",1693769825416,0.89686347,25994.0,25993.0,0.59587066]
["bitfinex-derivatives","BTCF0:USTF0",1693769826311,1.01296024,25994.0,25993.0,0.66423149]
["bitfinex-derivatives","BTCF0:USTF0",1693769826715,1.01596024,25994.0,25993.0,0.70123149]
["bitfinex-derivatives","BTCF0:USTF0",1693769826916,1.01596024,25994.0,25993.0,0.47245883]
["bitfinex-derivatives","BTCF0:USTF0",1693769827121,1.01596024,25994.0,25993.0,0.47630883]
["bitfinex-derivatives","BTCF0:USTF0",1693769827623,1.01596024,25994.0,25993.0,0.47245883]
["bitfinex-derivatives","BTCF0:USTF0",1693769828014,1.13137585,25994.0,25993.0,0.28006083]
["bitfinex-derivatives","BTCF0:USTF0",1693769828419,1.24075399,25994.0,25993.0,0.28006083]
["bitfinex-derivatives","BTCF0:USTF0",1693769828720,1.24075399,25994.0,25993.0,0.28391083]
["bitfinex-derivatives","BTCF0:USTF0",1693769828923,1.24075399,25994.0,25993.0,0.26006083]
["bitfinex-derivatives","BTCF0:USTF0",1693769829629,1.26075399,25994.0,25991.0,0.15300689]
["bitfinex-derivatives","BTCF0:USTF0",1693769829921,1.26075399,25994.0,25988.0,0.974031]
["bitfinex-derivatives","BTCF0:USTF0",1693769829922,0.769652,25991.0,25990.0,0.15300689]
["bitfinex-derivatives","BTCF0:USTF0",1693769830225,1.185252,25991.0,25989.0,0.30590689]
["bitfinex-derivatives","BTCF0:USTF0",1693769830519,0.52869677,25990.0,25989.0,0.32590689]
["bitfinex-derivatives","BTCF0:USTF0",1693769830719,1.29838077,25990.0,25989.0,0.32590689]
["bitfinex-derivatives","BTCF0:USTF0",1693769831122,1.40775891,25990.0,25989.0,0.32590689]
["bitfinex-derivatives","BTCF0:USTF0",1693769831425,1.40807128,25990.0,25989.0,0.32590689]
["bitfinex-derivatives","BTCF0:USTF0",1693769832024,1.41107128,25990.0,25989.0,0.34890689]
["bitfinex-derivatives","BTCF0:USTF0",1693769832527,1.41107128,25990.0,25989.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1693769833026,1.41107128,25990.0,25989.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1693769833325,1.41307128,25990.0,25989.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1693769833519,1.71307128,25990.0,25989.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1693769833724,0.4156,25989.0,25986.0,0.15300689]
["bitfinex-derivatives","BTCF0:USTF0",1693769833923,0.76974,25988.0,25987.0,0.15300689]
["bitfinex-derivatives","BTCF0:USTF0",1693769834227,1.18534,25988.0,25987.0,0.34544689]
["bitfinex-derivatives","BTCF0:USTF0",1693769834528,1.29874576,25988.0,25987.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1693769834925,1.4121239,25988.0,25987.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1693769835325,1.30274576,25988.0,25987.0,0.393883]
["bitfinex-derivatives","BTCF0:USTF0",1693769836827,1.30674576,25988.0,25987.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1693769838123,1.30674576,25988.0,25987.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693769838525,1.4161239,25988.0,25987.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693769841929,1.4361239,25988.0,25987.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693769843233,1.6285589,25988.0,25987.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693769843436,0.3,25987.0,25984.0,0.03014093]
["bitfinex-derivatives","BTCF0:USTF0",1693769843638,0.4156,25985.0,25983.0,0.69044889]
["bitfinex-derivatives","BTCF0:USTF0",1693769843823,0.89674876,25984.0,25983.0,0.55794889]
["bitfinex-derivatives","BTCF0:USTF0",1693769844029,0.89674876,25984.0,25983.0,0.81261622]
["bitfinex-derivatives","BTCF0:USTF0",1693769844332,1.00984553,25984.0,25983.0,0.81261622]
["bitfinex-derivatives","BTCF0:USTF0",1693769844530,1.01015112,25984.0,25983.0,0.81261622]
["bitfinex-derivatives","BTCF0:USTF0",1693769844923,1.01015112,25984.0,25983.0,0.55794889]
["bitfinex-derivatives","BTCF0:USTF0",1693769845341,1.01015112,25984.0,25983.0,0.8126156]
["bitfinex-derivatives","BTCF0:USTF0",1693769845723,1.01415112,25984.0,25983.0,0.8136156]
["bitfinex-derivatives","BTCF0:USTF0",1693769845927,1.01815112,25984.0,25983.0,0.8146156]
["bitfinex-derivatives","BTCF0:USTF0",1693769846129,1.12752926,25984.0,25983.0,0.8146156]
["bitfinex-derivatives","BTCF0:USTF0",1693769846635,1.00127349,25984.0,25983.0,0.8146156]
["bitfinex-derivatives","BTCF0:USTF0",1693769847031,1.11437026,25984.0,25983.0,0.79461559]
["bitfinex-derivatives","BTCF0:USTF0",1693769847848,1.4162134,25984.0,25983.0,0.34747789]
["bitfinex-derivatives","BTCF0:USTF0",1693769848029,1.33921643,25984.0,25983.0,0.194471]
["bitfinex-derivatives","BTCF0:USTF0",1693769848431,1.33921643,25984.0,25983.0,0.22554228]
["bitfinex-derivatives","BTCF0:USTF0",1693769849040,1.33921643,25984.0,25983.0,0.37854917]
["bitfinex-derivatives","BTCF0:USTF0",1693769849340,1.33921643,25984.0,25983.0,0.63321674]
["bitfinex-derivatives","BTCF0:USTF0",1693769849934,1.33921643,25984.0,25983.0,0.63321727]
["bitfinex-derivatives","BTCF0:USTF0",1693769850241,1.22983829,25984.0,25983.0,0.63321727]
["bitfinex-derivatives","BTCF0:USTF0",1693769850441,1.33921643,25984.0,25983.0,0.63321727]
["bitfinex-derivatives","BTCF0:USTF0",1693769850941,0.92427652,25984.0,25983.0,1.01816127]
["bitfinex-derivatives","BTCF0:USTF0",1693769851841,0.92427652,25984.0,25983.0,0.82568927]
["bitfinex-derivatives","BTCF0:USTF0",1693769852442,1.03737329,25984.0,25983.0,0.82568927]
["bitfinex-derivatives","BTCF0:USTF0",1693769853941,1.14675143,25984.0,25983.0,0.57102117]
["bitfinex-derivatives","BTCF0:USTF0",1693769854146,1.14675143,25984.0,25983.0,0.41801428]
["bitfinex-derivatives","BTCF0:USTF0",1693769854334,1.14675143,25984.0,25983.0,0.18607817]
["bitfinex-derivatives","BTCF0:USTF0",1693769854637,1.16675143,25984.0,25983.0,0.194472]
["bitfinex-derivatives","BTCF0:USTF0",1693769854840,1.03737329,25984.0,25983.0,0.579416]
["bitfinex-derivatives","BTCF0:USTF0",1693769855043,0.92427652,25984.0,25983.0,0.579416]
["bitfinex-derivatives","BTCF0:USTF0",1693769855242,0.92127652,25984.0,25983.0,0.579416]
["bitfinex-derivatives","BTCF0:USTF0",1693769856846,0.91827652,25984.0,25983.0,0.579416]
["bitfinex-derivatives","BTCF0:USTF0",1693769858145,1.03137329,25984.0,25983.0,0.579416]
["bitfinex-derivatives","BTCF0:USTF0",1693769858346,1.03137329,25984.0,25983.0,0.98669713]
["bitfinex-derivatives","BTCF0:USTF0",1693769858736,0.91827652,25984.0,25983.0,0.98669713]
["bitfinex-derivatives","BTCF0:USTF0",1693769860044,0.72581152,25984.0,25983.0,1.00669713]
["bitfinex-derivatives","BTCF0:USTF0",1693769861345,0.72581152,25984.0,25983.0,0.85409849]
["bitfinex-derivatives","BTCF0:USTF0",1693769863249,0.72581152,25984.0,25983.0,1.04484679]
["bitfinex-derivatives","BTCF0:USTF0",1693769864252,0.72581152,25984.0,25983.0,1.2854714]
["bitfinex-derivatives","BTCF0:USTF0",1693769865752,0.72581152,25984.0,25983.0,1.4779444]
["bitfinex-derivatives","BTCF0:USTF0",1693769866748,0.91827652,25984.0,25983.0,1.0929994]
["bitfinex-derivatives","BTCF0:USTF0",1693769866948,0.91827652,25984.0,25983.0,0.81446893]
["bitfinex-derivatives","BTCF0:USTF0",1693769867252,1.03137329,25984.0,25983.0,0.81446893]
["bitfinex-derivatives","BTCF0:USTF0",1693769867755,1.03137329,25984.0,25983.0,0.79446893]
["bitfinex-derivatives","BTCF0:USTF0",1693769868351,1.03137329,25984.0,25983.0,0.64162649]
["bitfinex-derivatives","BTCF0:USTF0",1693769868546,1.03137329,25984.0,25983.0,0.88226256]
["bitfinex-derivatives","BTCF0:USTF0",1693769869243,0.91827652,25984.0,25983.0,1.03516606]
["bitfinex-derivatives","BTCF0:USTF0",1693769869658,0.91827652,25984.0,25983.0,0.88226256]
["bitfinex-derivatives","BTCF0:USTF0",1693769870253,1.33321643,25984.0,25983.0,0.88226256]
["bitfinex-derivatives","BTCF0:USTF0",1693769871047,1.03137329,25984.0,25983.0,0.88226256]
["bitfinex-derivatives","BTCF0:USTF0",1693769871251,1.03137329,25984.0,25983.0,1.03522321]
["bitfinex-derivatives","BTCF0:USTF0",1693769871446,0.91827652,25984.0,25983.0,0.98706014]
["bitfinex-derivatives","BTCF0:USTF0",1693769871847,0.91827652,25984.0,25983.0,0.83409949]
["bitfinex-derivatives","BTCF0:USTF0",1693769873558,0.91827652,25984.0,25983.0,1.02484779]
["bitfinex-derivatives","BTCF0:USTF0",1693769873757,0.99530059,25984.0,25983.0,1.02484779]
["bitfinex-derivatives","BTCF0:USTF0",1693769874557,0.99530059,25984.0,25983.0,0.83409949]
["bitfinex-derivatives","BTCF0:USTF0",1693769874758,0.99530059,25984.0,25983.0,1.02484779]
["bitfinex-derivatives","BTCF0:USTF0",1693769874948,1.10839736,25984.0,25983.0,0.83409949]
["bitfinex-derivatives","BTCF0:USTF0",1693769876157,1.2177755,25984.0,25983.0,0.44915449]
["bitfinex-derivatives","BTCF0:USTF0",1693769876865,1.2177755,25984.0,25983.0,0.60230684]
["bitfinex-derivatives","BTCF0:USTF0",1693769877258,1.2177755,25984.0,25983.0,0.79477984]
["bitfinex-derivatives","BTCF0:USTF0",1693769878256,1.2177755,25984.0,25983.0,0.60230684]
["bitfinex-derivatives","BTCF0:USTF0",1693769878463,1.10839736,25984.0,25983.0,0.60230684]
["bitfinex-derivatives","BTCF0:USTF0",1693769878662,1.10839736,25984.0,25983.0,0.44915449]
["bitfinex-derivatives","BTCF0:USTF0",1693769879157,1.2177755,25984.0,25983.0,0.44915449]
["bitfinex-derivatives","BTCF0:USTF0",1693769879664,1.10839736,25984.0,25983.0,0.44915449]
["bitfinex-derivatives","BTCF0:USTF0",1693769880049,1.10839736,25984.0,25983.0,0.79482027]
["bitfinex-derivatives","BTCF0:USTF0",1693769880655,0.99530059,25984.0,25983.0,0.79482027]
["bitfinex-derivatives","BTCF0:USTF0",1693769881259,0.80283559,25984.0,25983.0,0.83410049]
["bitfinex-derivatives","BTCF0:USTF0",1693769881767,0.99530059,25984.0,25983.0,1.02484879]
["bitfinex-derivatives","BTCF0:USTF0",1693769882264,0.99530059,25984.0,25983.0,0.83410049]
["bitfinex-derivatives","BTCF0:USTF0",1693769882571,0.99530059,25984.0,25983.0,1.02484879]
["bitfinex-derivatives","BTCF0:USTF0",1693769882955,1.10839736,25984.0,25983.0,0.83237579]
["bitfinex-derivatives","BTCF0:USTF0",1693769883266,1.10839736,25984.0,25983.0,0.63990279]
["bitfinex-derivatives","BTCF0:USTF0",1693769883665,1.10839736,25984.0,25983.0,0.44915449]
["bitfinex-derivatives","BTCF0:USTF0",1693769883868,1.10839736,25984.0,25983.0,0.63990279]
["bitfinex-derivatives","BTCF0:USTF0",1693769884069,1.4102405,25984.0,25983.0,0.63990279]
["bitfinex-derivatives","BTCF0:USTF0",1693769884264,1.30086236,25984.0,25983.0,0.44915449]
["bitfinex-derivatives","BTCF0:USTF0",1693769884655,1.4102405,25984.0,25983.0,0.44915449]
["bitfinex-derivatives","BTCF0:USTF0",1693769884859,1.2177755,25984.0,25983.0,0.44915449]
["bitfinex-derivatives","BTCF0:USTF0",1693769885068,1.10839736,25984.0,25983.0,0.44915449]
["bitfinex-derivatives","BTCF0:USTF0",1693769886066,1.2177755,25984.0,25983.0,0.44915449]
["bitfinex-derivatives","BTCF0:USTF0",1693769886266,1.2177755,25984.0,25983.0,0.60240814]
["bitfinex-derivatives","BTCF0:USTF0",1693769886566,1.4102405,25984.0,25983.0,0.60240814]
["bitfinex-derivatives","BTCF0:USTF0",1693769888163,1.2177755,25984.0,25983.0,0.79488114]
["bitfinex-derivatives","BTCF0:USTF0",1693769888464,1.10839736,25984.0,25983.0,0.79488114]
["bitfinex-derivatives","BTCF0:USTF0",1693769889772,1.10839736,25984.0,25983.0,0.79490009]
["bitfinex-derivatives","BTCF0:USTF0",1693769890569,1.10839736,25984.0,25983.0,0.54019865]
["bitfinex-derivatives","BTCF0:USTF0",1693769890762,1.10839736,25984.0,25983.0,0.386945]
["bitfinex-derivatives","BTCF0:USTF0",1693769890961,1.2177755,25984.0,25983.0,0.386945]
["bitfinex-derivatives","BTCF0:USTF0",1693769891170,1.10839736,25984.0,25983.0,0.386945]
["bitfinex-derivatives","BTCF0:USTF0",1693769891872,1.10839736,25984.0,25983.0,0.54019865]
["bitfinex-derivatives","BTCF0:USTF0",1693769892063,1.12839736,25984.0,25983.0,0.54019865]
["bitfinex-derivatives","BTCF0:USTF0",1693769892765,1.2377755,25984.0,25983.0,0.54019865]
["bitfinex-derivatives","BTCF0:USTF0",1693769893975,1.2377755,25984.0,25983.0,0.79490139]
["bitfinex-derivatives","BTCF0:USTF0",1693769894174,1.2377755,25984.0,25983.0,0.79490129]
["bitfinex-derivatives","BTCF0:USTF0",1693769894367,1.2377755,25984.0,25983.0,0.54019865]
["bitfinex-derivatives","BTCF0:USTF0",1693769894874,1.2377755,25984.0,25983.0,0.79490109]
["bitfinex-derivatives","BTCF0:USTF0",1693769896470,1.12839736,25984.0,25983.0,0.79490109]
["bitfinex-derivatives","BTCF0:USTF0",1693769896675,1.2377755,25984.0,25983.0,0.79490103]
["bitfinex-derivatives","BTCF0:USTF0",1693769897473,1.2177755,25984.0,25983.0,0.79490103]
["bitfinex-derivatives","BTCF0:USTF0",1693769899676,1.10839736,25984.0,25983.0,0.79490103]
["bitfinex-derivatives","BTCF0:USTF0",1693769899880,1.2177755,25984.0,25983.0,0.79490103]
["bitfinex-derivatives","BTCF0:USTF0",1693769905574,0.99530059,25984.0,25983.0,0.79490103]
["bitfinex-derivatives","BTCF0:USTF0",1693769905975,0.99530059,25984.0,25983.0,0.98737403]
["bitfinex-derivatives","BTCF0:USTF0",1693769907887,0.99530059,25984.0,25983.0,0.83412038]
["bitfinex-derivatives","BTCF0:USTF0",1693769908075,0.99530059,25984.0,25983.0,0.98742771]
["bitfinex-derivatives","BTCF0:USTF0",1693769908475,0.99530059,25984.0,25983.0,0.83412038]
["bitfinex-derivatives","BTCF0:USTF0",1693769908986,0.80283559,25984.0,25983.0,0.83412038]
["bitfinex-derivatives","BTCF0:USTF0",1693769909491,0.80283559,25984.0,25983.0,0.98742669]
["bitfinex-derivatives","BTCF0:USTF0",1693769913291,0.99530059,25984.0,25983.0,0.98742669]
["bitfinex-derivatives","BTCF0:USTF0",1693769913492,0.99530059,25984.0,25983.0,0.579418]
["bitfinex-derivatives","BTCF0:USTF0",1693769913788,0.99530059,25984.0,25983.0,0.98743677]
["bitfinex-derivatives","BTCF0:USTF0",1693769916592,0.99530059,25984.0,25983.0,0.83410978]
["bitfinex-derivatives","BTCF0:USTF0",1693769920295,0.80283559,25984.0,25983.0,0.83410978]
["bitfinex-derivatives","BTCF0:USTF0",1693769920695,0.99530059,25984.0,25983.0,0.83410978]
["bitfinex-derivatives","BTCF0:USTF0",1693769920899,0.80283559,25984.0,25983.0,0.83410978]
["bitfinex-derivatives","BTCF0:USTF0",1693769921197,0.99530059,25984.0,25983.0,0.79499483]
["bitfinex-derivatives","BTCF0:USTF0",1693769921400,1.01530059,25984.0,25983.0,0.79499483]
["bitfinex-derivatives","BTCF0:USTF0",1693769921697,1.2377755,25984.0,25983.0,0.79499483]
["bitfinex-derivatives","BTCF0:USTF0",1693769921898,1.2177755,25984.0,25983.0,0.79499483]
["bitfinex-derivatives","BTCF0:USTF0",1693769922790,1.3716755,25984.0,25983.0,0.79499483]
["bitfinex-derivatives","BTCF0:USTF0",1693769923295,1.26229736,25984.0,25983.0,0.79499483]
["bitfinex-derivatives","BTCF0:USTF0",1693769923799,1.14920059,25984.0,25983.0,0.98746783]
["bitfinex-derivatives","BTCF0:USTF0",1693769925913,0.80283559,25984.0,25983.0,0.98746783]
["bitfinex-derivatives","BTCF0:USTF0",1693769937524,0.80283559,25984.0,25983.0,0.73277605]
["bitfinex-derivatives","BTCF0:USTF0",1693769939421,0.80283559,25984.0,25983.0,0.579418]
["bitfinex-derivatives","BTCF0:USTF0",1693769946432,0.80283559,25984.0,25983.0,0.69443402]
["bitfinex-derivatives","BTCF0:USTF0",1693769946831,0.80283559,25984.0,25983.0,0.579418]
["bitfinex-derivatives","BTCF0:USTF0",1693769947022,1.10467873,25984.0,25983.0,0.386945]
["bitfinex-derivatives","BTCF0:USTF0",1693769947528,1.2177755,25984.0,25983.0,0.386945]
["bitfinex-derivatives","BTCF0:USTF0",1693769948330,1.2377755,25984.0,25983.0,0.386945]
["bitfinex-derivatives","BTCF0:USTF0",1693769950724,1.2177755,25984.0,25983.0,0.386945]
["bitfinex-derivatives","BTCF0:USTF0",1693769952535,1.2177755,25984.0,25983.0,0.5019442]
["bitfinex-derivatives","BTCF0:USTF0",1693769953032,1.4102405,25984.0,25983.0,0.5019442]
["bitfinex-derivatives","BTCF0:USTF0",1693769953334,1.4102405,25984.0,25983.0,0.3094712]
["bitfinex-derivatives","BTCF0:USTF0",1693769954036,1.4102405,25984.0,25983.0,0.07867184]
["bitfinex-derivatives","BTCF0:USTF0",1693769954925,1.7102405,25984.0,25983.0,0.07867184]
["bitfinex-derivatives","BTCF0:USTF0",1693769955235,1.9227055,25984.0,25981.0,0.07667184]
["bitfinex-derivatives","BTCF0:USTF0",1693769955533,1.9227055,25984.0,25980.0,0.07667184]
["bitfinex-derivatives","BTCF0:USTF0",1693769955534,1.21010337,25981.0,25980.0,0.07667184]
["bitfinex-derivatives","BTCF0:USTF0",1693769955730,1.21010337,25981.0,25979.0,0.07667184]
["bitfinex-derivatives","BTCF0:USTF0",1693769955938,1.34358,25980.0,25979.0,0.07667184]
["bitfinex-derivatives","BTCF0:USTF0",1693769956131,1.56605491,25980.0,25978.0,0.2996546]
["bitfinex-derivatives","BTCF0:USTF0",1693769956327,1.185608,25979.0,25978.0,0.2996546]
["bitfinex-derivatives","BTCF0:USTF0",1693769956641,1.42844782,25979.0,25978.0,0.2996616]
["bitfinex-derivatives","BTCF0:USTF0",1693769957238,1.42844782,25979.0,25978.0,0.1071516]
["bitfinex-derivatives","BTCF0:USTF0",1693769957441,1.42844782,25979.0,25978.0,0.03047976]
["bitfinex-derivatives","BTCF0:USTF0",1693769957633,1.42844782,25979.0,25977.0,0.07667184]
["bitfinex-derivatives","BTCF0:USTF0",1693769957839,0.63807491,25978.0,25977.0,0.07667184]
["bitfinex-derivatives","BTCF0:USTF0",1693769958035,1.42811491,25978.0,25977.0,0.07667184]
["bitfinex-derivatives","BTCF0:USTF0",1693769958337,1.42811491,25978.0,25976.0,0.385046]
["bitfinex-derivatives","BTCF0:USTF0",1693769958641,1.21562591,25977.0,25976.0,0.385046]
["bitfinex-derivatives","BTCF0:USTF0",1693769958939,1.36982591,25977.0,25976.0,0.385046]
["bitfinex-derivatives","BTCF0:USTF0",1693769959331,1.147351,25977.0,25976.0,0.57757]
["bitfinex-derivatives","BTCF0:USTF0",1693769959538,1.14771537,25977.0,25976.0,0.57757]
["bitfinex-derivatives","BTCF0:USTF0",1693769960140,1.15171537,25977.0,25976.0,0.57757]
["bitfinex-derivatives","BTCF0:USTF0",1693769960343,1.56670728,25977.0,25976.0,0.192523]
["bitfinex-derivatives","BTCF0:USTF0",1693769960736,1.57070728,25977.0,25976.0,0.385047]
["bitfinex-derivatives","BTCF0:USTF0",1693769960934,0.42396437,25977.0,25976.0,0.790095]
["bitfinex-derivatives","BTCF0:USTF0",1693769961130,0.61648137,25977.0,25976.0,0.790095]
["bitfinex-derivatives","BTCF0:USTF0",1693769961740,0.92209514,25977.0,25976.0,0.790095]
["bitfinex-derivatives","BTCF0:USTF0",1693769961931,1.11461214,25977.0,25976.0,0.597571]
["bitfinex-derivatives","BTCF0:USTF0",1693769962137,1.11461214,25977.0,25976.0,0.577571]
["bitfinex-derivatives","BTCF0:USTF0",1693769962636,1.22399028,25977.0,25976.0,0.577571]
["bitfinex-derivatives","BTCF0:USTF0",1693769963044,1.11461214,25977.0,25976.0,0.577571]
["bitfinex-derivatives","BTCF0:USTF0",1693769963341,1.22399028,25977.0,25976.0,0.577571]
["bitfinex-derivatives","BTCF0:USTF0",1693769963543,1.11461214,25977.0,25976.0,0.577571]
["bitfinex-derivatives","BTCF0:USTF0",1693769964241,0.80899837,25977.0,25976.0,0.577571]
["bitfinex-derivatives","BTCF0:USTF0",1693769964436,0.61648137,25977.0,25976.0,0.770095]
["bitfinex-derivatives","BTCF0:USTF0",1693769966243,0.61248137,25977.0,25976.0,0.770095]
["bitfinex-derivatives","BTCF0:USTF0",1693769966438,0.61648137,25977.0,25976.0,0.770095]
["bitfinex-derivatives","BTCF0:USTF0",1693769966633,0.61248137,25977.0,25976.0,0.770095]
["bitfinex-derivatives","BTCF0:USTF0",1693769966833,0.61648137,25977.0,25976.0,0.770095]
["bitfinex-derivatives","BTCF0:USTF0",1693769967139,0.80899837,25977.0,25976.0,0.770095]
["bitfinex-derivatives","BTCF0:USTF0",1693769968535,0.92209514,25977.0,25976.0,0.770095]
["bitfinex-derivatives","BTCF0:USTF0",1693769968834,1.03147328,25977.0,25976.0,0.770095]
["bitfinex-derivatives","BTCF0:USTF0",1693769969035,1.19227328,25977.0,25976.0,0.770095]
["bitfinex-derivatives","BTCF0:USTF0",1693769969447,1.38479028,25977.0,25976.0,0.770095]
["bitfinex-derivatives","BTCF0:USTF0",1693769970943,1.27541214,25977.0,25976.0,0.770095]
["bitfinex-derivatives","BTCF0:USTF0",1693769971241,1.27141214,25977.0,25976.0,0.770095]
["bitfinex-derivatives","BTCF0:USTF0",1693769971932,1.38079028,25977.0,25976.0,0.770095]
["bitfinex-derivatives","BTCF0:USTF0",1693769972337,1.15831537,25977.0,25976.0,0.770095]
["bitfinex-derivatives","BTCF0:USTF0",1693769972841,1.27141214,25977.0,25976.0,0.770095]
["bitfinex-derivatives","BTCF0:USTF0",1693769973637,1.38079028,25977.0,25976.0,0.770095]
["bitfinex-derivatives","BTCF0:USTF0",1693769975740,1.38079028,25977.0,25976.0,0.577571]
["bitfinex-derivatives","BTCF0:USTF0",1693769976242,1.38079028,25977.0,25976.0,0.385047]
["bitfinex-derivatives","BTCF0:USTF0",1693769976445,1.57330728,25977.0,25976.0,0.385047]
["bitfinex-derivatives","BTCF0:USTF0",1693769983153,1.57330728,25977.0,25976.0,0.577571]
["bitfinex-derivatives","BTCF0:USTF0",1693769983349,1.46392914,25977.0,25976.0,0.577571]
["bitfinex-derivatives","BTCF0:USTF0",1693769983941,1.57330728,25977.0,25976.0,0.577571]
["bitfinex-derivatives","BTCF0:USTF0",1693769986752,1.46392914,25977.0,25976.0,0.577571]
["bitfinex-derivatives","BTCF0:USTF0",1693769987152,1.57330728,25977.0,25976.0,0.577571]
["bitfinex-derivatives","BTCF0:USTF0",1693769987457,1.46392914,25977.0,25976.0,0.577571]
["bitfinex-derivatives","BTCF0:USTF0",1693769987757,1.07889514,25977.0,25976.0,0.577571]
["bitfinex-derivatives","BTCF0:USTF0",1693769987965,0.96579837,25977.0,25976.0,0.577571]
["bitfinex-derivatives","BTCF0:USTF0",1693769990565,0.41996437,25977.0,25976.0,0.770095]
["bitfinex-derivatives","BTCF0:USTF0",1693769990770,1.2468,25989.0,25976.0,1.50480932]
["bitfinex-derivatives","BTCF0:USTF0",1693769990771,0.608082,25982.0,25976.0,1.50480932]
["bitfinex-derivatives","BTCF0:USTF0",1693769991066,0.608082,25982.0,25980.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693769991067,0.4156,25982.0,25980.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693769991262,0.4156,25982.0,25981.0,0.769948]
["bitfinex-derivatives","BTCF0:USTF0",1693769991761,0.60808,25982.0,25981.0,0.769948]
["bitfinex-derivatives","BTCF0:USTF0",1693769991956,0.60908,25982.0,25981.0,0.769948]
["bitfinex-derivatives","BTCF0:USTF0",1693769992367,0.61008,25982.0,25981.0,0.769948]
["bitfinex-derivatives","BTCF0:USTF0",1693769992868,0.64508,25982.0,25981.0,0.769948]
["bitfinex-derivatives","BTCF0:USTF0",1693769993754,0.68008,25982.0,25981.0,0.769948]
["bitfinex-derivatives","BTCF0:USTF0",1693769994362,0.87256,25982.0,25981.0,0.769948]
["bitfinex-derivatives","BTCF0:USTF0",1693769995967,0.98565677,25982.0,25981.0,0.769948]
["bitfinex-derivatives","BTCF0:USTF0",1693769996673,1.09503491,25982.0,25981.0,0.769948]
["bitfinex-derivatives","BTCF0:USTF0",1693769996868,0.98565677,25982.0,25981.0,0.769948]
["bitfinex-derivatives","BTCF0:USTF0",1693769997268,1.17813677,25982.0,25981.0,0.769948]
["bitfinex-derivatives","BTCF0:USTF0",1693769997870,1.17813677,25982.0,25981.0,1.185548]
["bitfinex-derivatives","BTCF0:USTF0",1693769998078,1.06504,25982.0,25981.0,1.185548]
["bitfinex-derivatives","BTCF0:USTF0",1693769998579,1.06544639,25982.0,25981.0,1.185548]
["bitfinex-derivatives","BTCF0:USTF0",1693769999478,0.87296639,25982.0,25981.0,1.185548]
["bitfinex-derivatives","BTCF0:USTF0",1693770000970,0.68048639,25982.0,25981.0,1.185548]
["bitfinex-derivatives","BTCF0:USTF0",1693770001177,0.68048639,25982.0,25981.0,1.26202453]
["bitfinex-derivatives","BTCF0:USTF0",1693770001372,0.48800639,25982.0,25981.0,1.26202453]
["bitfinex-derivatives","BTCF0:USTF0",1693770003067,0.07240639,25982.0,25981.0,1.26202453]
["bitfinex-derivatives","BTCF0:USTF0",1693770003477,0.07240639,25982.0,25981.0,1.185548]
["bitfinex-derivatives","BTCF0:USTF0",1693770003868,0.07240639,25982.0,25981.0,1.21668144]
["bitfinex-derivatives","BTCF0:USTF0",1693770008083,0.07240639,25982.0,25981.0,1.23668144]
["bitfinex-derivatives","BTCF0:USTF0",1693770011882,0.07240639,25982.0,25981.0,1.21668144]
["bitfinex-derivatives","BTCF0:USTF0",1693770036416,0.07240639,25982.0,25981.0,1.29315797]
["bitfinex-derivatives","BTCF0:USTF0",1693770039314,0.64582673,25987.0,25982.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693770039620,0.358838,25988.0,25986.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693770039824,0.212438,25988.0,25987.0,1.185372]
["bitfinex-derivatives","BTCF0:USTF0",1693770040219,0.02,25988.0,25987.0,1.185372]
["bitfinex-derivatives","BTCF0:USTF0",1693770040810,0.192422,25990.0,25987.0,1.185372]
["bitfinex-derivatives","BTCF0:USTF0",1693770041017,0.78996173,25991.0,25989.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693770041217,0.78996173,25991.0,25990.0,0.992863]
["bitfinex-derivatives","BTCF0:USTF0",1693770041620,0.63506173,25991.0,25990.0,0.992863]
["bitfinex-derivatives","BTCF0:USTF0",1693770042523,0.80076173,25991.0,25990.0,0.992863]
["bitfinex-derivatives","BTCF0:USTF0",1693770042723,0.87476173,25991.0,25990.0,0.998863]
["bitfinex-derivatives","BTCF0:USTF0",1693770043325,0.75763177,25991.0,25990.0,0.998863]
["bitfinex-derivatives","BTCF0:USTF0",1693770043528,0.644535,25991.0,25990.0,0.998863]
["bitfinex-derivatives","BTCF0:USTF0",1693770045031,0.588535,25991.0,25990.0,0.994863]
["bitfinex-derivatives","BTCF0:USTF0",1693770045232,0.625535,25991.0,25990.0,0.997863]
["bitfinex-derivatives","BTCF0:USTF0",1693770045730,0.581535,25991.0,25990.0,0.994863]
["bitfinex-derivatives","BTCF0:USTF0",1693770047544,0.58194315,25991.0,25990.0,0.994863]
["bitfinex-derivatives","BTCF0:USTF0",1693770049343,0.17710815,25991.0,25990.0,1.187284]
["bitfinex-derivatives","BTCF0:USTF0",1693770049533,0.01140815,25991.0,25990.0,1.187284]
["bitfinex-derivatives","BTCF0:USTF0",1693770049728,0.192399,25993.0,25992.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693770049935,0.384799,25993.0,25992.0,1.189074]
["bitfinex-derivatives","BTCF0:USTF0",1693770050644,0.38518327,25993.0,25992.0,1.189074]
["bitfinex-derivatives","BTCF0:USTF0",1693770051331,0.41518327,25993.0,25992.0,1.195074]
["bitfinex-derivatives","BTCF0:USTF0",1693770051534,0.44618327,25993.0,25992.0,1.195074]
["bitfinex-derivatives","BTCF0:USTF0",1693770059442,0.44618327,25993.0,25992.0,1.191224]
["bitfinex-derivatives","BTCF0:USTF0",1693770060354,0.06138427,25993.0,25992.0,1.191224]
["bitfinex-derivatives","BTCF0:USTF0",1693770060851,0.06138427,25993.0,25992.0,1.349024]
["bitfinex-derivatives","BTCF0:USTF0",1693770061439,0.06138427,25993.0,25992.0,1.352874]
["bitfinex-derivatives","BTCF0:USTF0",1693770062747,0.384757,25996.0,25993.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693770063055,0.212378,25996.0,25995.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693770063255,0.212378,25996.0,25995.0,0.992752]
["bitfinex-derivatives","BTCF0:USTF0",1693770063455,0.21273947,25996.0,25995.0,1.185136]
["bitfinex-derivatives","BTCF0:USTF0",1693770063650,0.21273947,25996.0,25995.0,1.336736]
["bitfinex-derivatives","BTCF0:USTF0",1693770063857,0.24973947,25996.0,25995.0,1.336736]
["bitfinex-derivatives","BTCF0:USTF0",1693770064655,0.28673947,25996.0,25995.0,1.336736]
["bitfinex-derivatives","BTCF0:USTF0",1693770065051,0.28673947,25996.0,25995.0,1.339736]
["bitfinex-derivatives","BTCF0:USTF0",1693770065252,0.24973947,25996.0,25995.0,1.339736]
["bitfinex-derivatives","BTCF0:USTF0",1693770065452,0.47911747,25996.0,25995.0,1.342736]
["bitfinex-derivatives","BTCF0:USTF0",1693770067053,0.26673947,25996.0,25995.0,1.342736]
["bitfinex-derivatives","BTCF0:USTF0",1693770067259,0.26673947,25996.0,25995.0,1.346586]
["bitfinex-derivatives","BTCF0:USTF0",1693770069360,0.07436147,25996.0,25995.0,1.346586]
["bitfinex-derivatives","BTCF0:USTF0",1693770075763,0.07436147,25996.0,25995.0,1.37692522]
["bitfinex-derivatives","BTCF0:USTF0",1693770076657,0.1609,25998.0,25997.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693770076857,0.353262,25998.0,25997.0,1.188926]
["bitfinex-derivatives","BTCF0:USTF0",1693770077057,0.192362,25998.0,25997.0,1.188926]
["bitfinex-derivatives","BTCF0:USTF0",1693770077258,0.350311,26005.0,26004.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693770077467,0.158,26005.0,26004.0,1.604318]
["bitfinex-derivatives","BTCF0:USTF0",1693770077665,0.40498582,26005.0,26004.0,0.992551]
["bitfinex-derivatives","BTCF0:USTF0",1693770077965,0.56388582,26005.0,26004.0,0.992551]
["bitfinex-derivatives","BTCF0:USTF0",1693770078158,0.67698259,26005.0,26004.0,0.992551]
["bitfinex-derivatives","BTCF0:USTF0",1693770078665,0.67898259,26005.0,26004.0,0.995551]
["bitfinex-derivatives","BTCF0:USTF0",1693770078875,0.68198259,26005.0,26004.0,0.998551]
["bitfinex-derivatives","BTCF0:USTF0",1693770079057,0.56888582,26005.0,26004.0,0.998551]
["bitfinex-derivatives","BTCF0:USTF0",1693770079260,0.76119582,26005.0,26004.0,0.998551]
["bitfinex-derivatives","BTCF0:USTF0",1693770080864,0.16426582,26005.0,26004.0,1.610318]
["bitfinex-derivatives","BTCF0:USTF0",1693770081165,0.38458,26008.0,26006.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693770081363,0.38458,26008.0,26007.0,0.576885]
["bitfinex-derivatives","BTCF0:USTF0",1693770081562,0.38458,26008.0,26007.0,1.153485]
["bitfinex-derivatives","BTCF0:USTF0",1693770082465,0.193289,26008.0,26007.0,1.157335]
["bitfinex-derivatives","BTCF0:USTF0",1693770082868,0.193289,26008.0,26007.0,1.160335]
["bitfinex-derivatives","BTCF0:USTF0",1693770083867,0.193289,26008.0,26007.0,1.163335]
["bitfinex-derivatives","BTCF0:USTF0",1693770084468,0.001,26008.0,26007.0,1.19463]
["bitfinex-derivatives","BTCF0:USTF0",1693770087069,0.384565,26009.0,26008.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693770087263,0.384565,26009.0,26008.0,0.996314]
["bitfinex-derivatives","BTCF0:USTF0",1693770087461,0.384565,26009.0,26008.0,1.153614]
["bitfinex-derivatives","BTCF0:USTF0",1693770087658,0.1576,26011.0,26009.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693770087867,0.1576,26011.0,26010.0,1.188542]
["bitfinex-derivatives","BTCF0:USTF0",1693770087868,0.502868,26011.0,26010.0,1.188542]
["bitfinex-derivatives","BTCF0:USTF0",1693770088269,0.345268,26011.0,26010.0,1.188542]
["bitfinex-derivatives","BTCF0:USTF0",1693770088665,0.537536,26011.0,26010.0,1.188542]
["bitfinex-derivatives","BTCF0:USTF0",1693770089062,0.537536,26011.0,26010.0,1.191542]
["bitfinex-derivatives","BTCF0:USTF0",1693770089464,0.53793717,26011.0,26010.0,1.191542]
["bitfinex-derivatives","BTCF0:USTF0",1693770089667,0.15340117,26011.0,26010.0,1.191542]
["bitfinex-derivatives","BTCF0:USTF0",1693770089873,0.00040117,26011.0,26010.0,1.191542]
["bitfinex-derivatives","BTCF0:USTF0",1693770090073,0.00040117,26011.0,26010.0,1.211542]
["bitfinex-derivatives","BTCF0:USTF0",1693770090466,0.00140117,26011.0,26010.0,1.194542]
["bitfinex-derivatives","BTCF0:USTF0",1693770090663,0.00140117,26011.0,26010.0,1.214542]
["bitfinex-derivatives","BTCF0:USTF0",1693770093264,0.00140117,26011.0,26010.0,1.194542]
["bitfinex-derivatives","BTCF0:USTF0",1693770093874,0.1535,26014.0,26013.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693770094067,0.1535,26014.0,26013.0,1.208444]
["bitfinex-derivatives","BTCF0:USTF0",1693770094267,0.09944346,26015.0,26014.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693770094462,0.09983728,26015.0,26014.0,1.188416]
["bitfinex-derivatives","BTCF0:USTF0",1693770094667,0.48430928,26015.0,26014.0,1.188416]
["bitfinex-derivatives","BTCF0:USTF0",1693770095876,0.29207328,26015.0,26014.0,1.188416]
["bitfinex-derivatives","BTCF0:USTF0",1693770096367,0.09983728,26015.0,26014.0,1.188416]
["bitfinex-derivatives","BTCF0:USTF0",1693770096574,0.09983728,26015.0,26014.0,1.191416]
["bitfinex-derivatives","BTCF0:USTF0",1693770097169,0.09983728,26015.0,26014.0,1.194416]
["bitfinex-derivatives","BTCF0:USTF0",1693770097967,0.09983728,26015.0,26014.0,1.191416]
["bitfinex-derivatives","BTCF0:USTF0",1693770098474,0.09983728,26015.0,26014.0,1.194416]
["bitfinex-derivatives","BTCF0:USTF0",1693770099674,0.1647,26019.0,26018.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693770099875,0.192193,26021.0,26019.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1693770100176,0.38438,26022.0,26020.0,0.996037]
["bitfinex-derivatives","BTCF0:USTF0",1693770100368,0.38438,26022.0,26021.0,0.996016]
["bitfinex-derivatives","BTCF0:USTF0",1693770101569,0.38481418,26022.0,26021.0,0.999016]
["bitfinex-derivatives","BTCF0:USTF0",1693770102073,0.57700218,26022.0,26021.0,0.802984]
["bitfinex-derivatives","BTCF0:USTF0",1693770102276,0.59700218,26022.0,26021.0,0.802984]
["bitfinex-derivatives","BTCF0:USTF0",1693770102477,0.59700218,26022.0,26021.0,0.805984]
["bitfinex-derivatives","BTCF0:USTF0",1693770104086,0.00043418,26022.0,26021.0,1.002016]
["bitfinex-derivatives","BTCF0:USTF0",1693770104571,0.19261918,26022.0,26021.0,1.002016]
["bitfinex-derivatives","BTCF0:USTF0",1693770104967,0.38480418,26022.0,26021.0,1.002016]
["bitfinex-derivatives","BTCF0:USTF0",1693770105175,0.69008595,26022.0,26021.0,0.805984]
["bitfinex-derivatives","BTCF0:USTF0",1693770105488,0.57698918,26022.0,26021.0,0.805984]
["bitfinex-derivatives","BTCF0:USTF0",1693770106179,0.69008595,26022.0,26021.0,0.805984]
["bitfinex-derivatives","BTCF0:USTF0",1693770108186,0.57698918,26022.0,26021.0,0.805984]
["bitfinex-derivatives","BTCF0:USTF0",1693770109090,0.38480418,26022.0,26021.0,1.002016]
["bitfinex-derivatives","BTCF0:USTF0",1693770116891,0.79946409,26022.0,26021.0,0.613792]
["bitfinex-derivatives","BTCF0:USTF0",1693770117092,0.81946409,26022.0,26021.0,0.613792]
["bitfinex-derivatives","BTCF0:USTF0",1693770117590,0.81946409,26022.0,26021.0,0.805984]
["bitfinex-derivatives","BTCF0:USTF0",1693770120903,1.01164909,26022.0,26021.0,0.613792]
["bitfinex-derivatives","BTCF0:USTF0",1693770121406,1.42724909,26022.0,26021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693770123114,0.3,26019.0,26018.0,0.761514]
["bitfinex-derivatives","BTCF0:USTF0",1693770123297,1.72690291,26019.0,26016.0,0.384448]
["bitfinex-derivatives","BTCF0:USTF0",1693770123501,0.4156,26017.0,26016.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1693770123700,1.10536277,26017.0,26016.0,0.384453]
["bitfinex-derivatives","BTCF0:USTF0",1693770123906,1.23474091,26017.0,26016.0,0.384453]
["bitfinex-derivatives","BTCF0:USTF0",1693770124504,1.23517017,26017.0,26016.0,0.384453]
["bitfinex-derivatives","BTCF0:USTF0",1693770124705,0.00342926,26017.0,26016.0,1.190351]
["bitfinex-derivatives","BTCF0:USTF0",1693770125218,0.00342926,26017.0,26016.0,1.213351]
["bitfinex-derivatives","BTCF0:USTF0",1693770125219,0.00842926,26017.0,26016.0,1.213351]
["bitfinex-derivatives","BTCF0:USTF0",1693770126614,0.00842926,26017.0,26016.0,1.193351]
["bitfinex-derivatives","BTCF0:USTF0",1693770126815,0.00842926,26017.0,26016.0,1.213351]
["bitfinex-derivatives","BTCF0:USTF0",1693770128513,0.00842926,26017.0,26016.0,1.193351]
["bitfinex-derivatives","BTCF0:USTF0",1693770128714,0.20065026,26017.0,26016.0,1.193351]
["bitfinex-derivatives","BTCF0:USTF0",1693770128915,0.20065026,26017.0,26016.0,1.213351]
["bitfinex-derivatives","BTCF0:USTF0",1693770129416,0.00842926,26017.0,26016.0,1.213351]
["bitfinex-derivatives","BTCF0:USTF0",1693770129615,0.00842926,26017.0,26016.0,1.193351]
["bitfinex-derivatives","BTCF0:USTF0",1693770132623,0.20065026,26017.0,26016.0,1.193351]
["bitfinex-derivatives","BTCF0:USTF0",1693770137327,0.39287126,26017.0,26016.0,1.193351]
["bitfinex-derivatives","BTCF0:USTF0",1693770137631,0.58509226,26017.0,26016.0,1.193351]
["bitfinex-derivatives","BTCF0:USTF0",1693770137926,0.80756717,26017.0,26016.0,1.193351]
["bitfinex-derivatives","BTCF0:USTF0",1693770138123,0.82756717,26017.0,26016.0,1.001122]
["bitfinex-derivatives","BTCF0:USTF0",1693770140227,0.82756717,26017.0,26016.0,0.997282]
["bitfinex-derivatives","BTCF0:USTF0",1693770140625,1.24316717,26017.0,26016.0,0.389453]
["bitfinex-derivatives","BTCF0:USTF0",1693770140824,1.43538917,26017.0,26016.0,0.389453]
["bitfinex-derivatives","BTCF0:USTF0",1693770141024,1.43538917,26017.0,26016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693770141330,0.3,26016.0,26012.0,0.800108]
["bitfinex-derivatives","BTCF0:USTF0",1693770141522,0.4156,26013.0,26012.0,0.800108]
["bitfinex-derivatives","BTCF0:USTF0",1693770141719,1.01466041,26013.0,26012.0,1.90803905]
["bitfinex-derivatives","BTCF0:USTF0",1693770141921,1.03466041,26013.0,26012.0,1.90803905]
["bitfinex-derivatives","BTCF0:USTF0",1693770142124,1.25713532,26013.0,26012.0,1.90803905]
["bitfinex-derivatives","BTCF0:USTF0",1693770142326,1.23713532,26013.0,26012.0,1.90803905]
["bitfinex-derivatives","BTCF0:USTF0",1693770142523,1.25756154,26013.0,26012.0,1.90803905]
["bitfinex-derivatives","BTCF0:USTF0",1693770142924,1.25756154,26013.0,26012.0,1.93003905]
["bitfinex-derivatives","BTCF0:USTF0",1693770143124,1.25756154,26013.0,26012.0,1.93004889]
["bitfinex-derivatives","BTCF0:USTF0",1693770143435,1.25756154,26013.0,26012.0,1.95104889]
["bitfinex-derivatives","BTCF0:USTF0",1693770143629,1.23756154,26013.0,26012.0,1.92904889]
["bitfinex-derivatives","BTCF0:USTF0",1693770143823,1.24956154,26013.0,26012.0,1.91204889]
["bitfinex-derivatives","BTCF0:USTF0",1693770144024,1.24956154,26013.0,26012.0,1.91204982]
["bitfinex-derivatives","BTCF0:USTF0",1693770144222,1.24956154,26013.0,26012.0,1.9120499]
["bitfinex-derivatives","BTCF0:USTF0",1693770144424,1.24956154,26013.0,26012.0,1.9140499]
["bitfinex-derivatives","BTCF0:USTF0",1693770144731,1.24956154,26013.0,26012.0,0.806108]
["bitfinex-derivatives","BTCF0:USTF0",1693770144932,1.44181254,26013.0,26012.0,1.72179921]
["bitfinex-derivatives","BTCF0:USTF0",1693770145129,1.46181254,26013.0,26012.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693770146723,1.46181254,26013.0,26012.0,0.613858]
["bitfinex-derivatives","BTCF0:USTF0",1693770147732,1.46181254,26013.0,26012.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693770148324,1.46181254,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693770148834,1.76181254,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693770157048,1.32708663,26013.0,26012.0,0.394358]
["bitfinex-derivatives","BTCF0:USTF0",1693770157635,1.32708663,26013.0,26012.0,0.555258]
["bitfinex-derivatives","BTCF0:USTF0",1693770157937,1.54956154,26013.0,26012.0,0.555258]
["bitfinex-derivatives","BTCF0:USTF0",1693770159043,1.4401834,26013.0,26012.0,0.555258]
["bitfinex-derivatives","BTCF0:USTF0",1693770159239,1.54956154,26013.0,26012.0,0.555258]
["bitfinex-derivatives","BTCF0:USTF0",1693770163540,1.74181254,26013.0,26012.0,0.555258]
["bitfinex-derivatives","BTCF0:USTF0",1693770164342,1.74181254,26013.0,26012.0,0.362999]
["bitfinex-derivatives","BTCF0:USTF0",1693770165843,0.89452699,26013.0,26012.0,0.970858]
["bitfinex-derivatives","BTCF0:USTF0",1693770166236,0.78143022,26013.0,26012.0,1.163117]
["bitfinex-derivatives","BTCF0:USTF0",1693770169047,1.19703022,26013.0,26012.0,0.747517]
["bitfinex-derivatives","BTCF0:USTF0",1693770169641,1.30640836,26013.0,26012.0,0.747517]
["bitfinex-derivatives","BTCF0:USTF0",1693770169839,1.19703022,26013.0,26012.0,0.747517]
["bitfinex-derivatives","BTCF0:USTF0",1693770170641,1.31012699,26013.0,26012.0,0.747517]
["bitfinex-derivatives","BTCF0:USTF0",1693770171541,1.41950513,26013.0,26012.0,0.747517]
["bitfinex-derivatives","BTCF0:USTF0",1693770172746,1.22725413,26013.0,26012.0,0.747517]
["bitfinex-derivatives","BTCF0:USTF0",1693770172944,1.11787599,26013.0,26012.0,0.747517]
["bitfinex-derivatives","BTCF0:USTF0",1693770175548,1.11787599,26013.0,26012.0,1.85537788]
["bitfinex-derivatives","BTCF0:USTF0",1693770175947,1.00477922,26013.0,26012.0,1.85537788]
["bitfinex-derivatives","BTCF0:USTF0",1693770176347,0.01242622,26013.0,26012.0,2.48323688]
["bitfinex-derivatives","BTCF0:USTF0",1693770176541,0.012,26013.0,26012.0,2.48323688]
["bitfinex-derivatives","BTCF0:USTF0",1693770178253,0.012,26013.0,26012.0,2.51327413]
["bitfinex-derivatives","BTCF0:USTF0",1693770182347,0.396502,26013.0,26012.0,2.49327413]
["bitfinex-derivatives","BTCF0:USTF0",1693770182553,1.004353,26013.0,26012.0,2.07767413]
["bitfinex-derivatives","BTCF0:USTF0",1693770183250,1.22682791,26013.0,26012.0,2.04763688]
["bitfinex-derivatives","BTCF0:USTF0",1693770185745,1.22682791,26013.0,26012.0,1.85537788]
["bitfinex-derivatives","BTCF0:USTF0",1693770185947,1.22682791,26013.0,26012.0,1.66311888]
["bitfinex-derivatives","BTCF0:USTF0",1693770186248,1.22682791,26013.0,26012.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693770186249,1.41907891,26013.0,26012.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693770186759,1.64957834,26013.0,26012.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693770187459,1.66957834,26013.0,26012.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693770189652,1.96957834,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693770189856,0.4156,26012.0,26010.0,0.22231956]
["bitfinex-derivatives","BTCF0:USTF0",1693770190061,1.184664,26011.0,26010.0,0.41459156]
["bitfinex-derivatives","BTCF0:USTF0",1693770190358,1.43102802,26011.0,26010.0,1.52256224]
["bitfinex-derivatives","BTCF0:USTF0",1693770190752,1.43102802,26011.0,26010.0,1.49251268]
["bitfinex-derivatives","BTCF0:USTF0",1693770191560,1.43102802,26011.0,26010.0,1.49451268]
["bitfinex-derivatives","BTCF0:USTF0",1693770192062,1.44602802,26011.0,26010.0,1.49551268]
["bitfinex-derivatives","BTCF0:USTF0",1693770192561,1.43102802,26011.0,26010.0,1.49451268]
["bitfinex-derivatives","BTCF0:USTF0",1693770192762,1.45102802,26011.0,26010.0,1.49551268]
["bitfinex-derivatives","BTCF0:USTF0",1693770192959,1.45902802,26011.0,26010.0,1.49851268]
["bitfinex-derivatives","BTCF0:USTF0",1693770193360,1.47902802,26011.0,26010.0,1.49851268]
["bitfinex-derivatives","BTCF0:USTF0",1693770193662,1.45902802,26011.0,26010.0,1.49851268]
["bitfinex-derivatives","BTCF0:USTF0",1693770201173,1.47902802,26011.0,26010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693770201468,1.47902802,26011.0,26008.0,0.356688]
["bitfinex-derivatives","BTCF0:USTF0",1693770201469,0.769124,26009.0,26008.0,0.356688]
["bitfinex-derivatives","BTCF0:USTF0",1693770201656,1.204724,26009.0,26008.0,0.356688]
["bitfinex-derivatives","BTCF0:USTF0",1693770201857,1.42719891,26009.0,26008.0,0.356688]
["bitfinex-derivatives","BTCF0:USTF0",1693770202081,1.42719891,26009.0,26008.0,1.46477015]
["bitfinex-derivatives","BTCF0:USTF0",1693770202556,1.43819891,26009.0,26008.0,1.46577015]
["bitfinex-derivatives","BTCF0:USTF0",1693770202760,1.45319891,26009.0,26008.0,1.46677015]
["bitfinex-derivatives","BTCF0:USTF0",1693770202961,1.45319891,26009.0,26008.0,1.65905815]
["bitfinex-derivatives","BTCF0:USTF0",1693770203163,1.34382077,26009.0,26008.0,1.85518615]
["bitfinex-derivatives","BTCF0:USTF0",1693770203369,1.230724,26009.0,26008.0,1.85518615]
["bitfinex-derivatives","BTCF0:USTF0",1693770204071,1.34010214,26009.0,26008.0,1.85518615]
["bitfinex-derivatives","BTCF0:USTF0",1693770204373,1.45319891,26009.0,26008.0,1.85518615]
["bitfinex-derivatives","BTCF0:USTF0",1693770206766,1.43319891,26009.0,26008.0,1.85518615]
["bitfinex-derivatives","BTCF0:USTF0",1693770207471,1.32382077,26009.0,26008.0,1.85518615]
["bitfinex-derivatives","BTCF0:USTF0",1693770208273,1.43319891,26009.0,26008.0,1.85518615]
["bitfinex-derivatives","BTCF0:USTF0",1693770210372,1.32382077,26009.0,26008.0,1.85518615]
["bitfinex-derivatives","BTCF0:USTF0",1693770211477,1.43319891,26009.0,26008.0,1.85518615]
["bitfinex-derivatives","BTCF0:USTF0",1693770211976,1.32382077,26009.0,26008.0,1.85518615]
["bitfinex-derivatives","BTCF0:USTF0",1693770212366,1.018443,26009.0,26008.0,1.85518615]
["bitfinex-derivatives","BTCF0:USTF0",1693770212574,1.01890097,26009.0,26008.0,1.85518615]
["bitfinex-derivatives","BTCF0:USTF0",1693770213166,1.01890097,26009.0,26008.0,1.85512646]
["bitfinex-derivatives","BTCF0:USTF0",1693770214378,1.24137588,26009.0,26008.0,1.85512646]
["bitfinex-derivatives","BTCF0:USTF0",1693770214577,1.13199774,26009.0,26008.0,1.85512646]
["bitfinex-derivatives","BTCF0:USTF0",1693770214768,0.82661997,26009.0,26008.0,1.85512646]
["bitfinex-derivatives","BTCF0:USTF0",1693770214968,0.93971674,26009.0,26008.0,1.85512646]
["bitfinex-derivatives","BTCF0:USTF0",1693770216580,1.04909488,26009.0,26008.0,1.85512646]
["bitfinex-derivatives","BTCF0:USTF0",1693770216776,0.93971674,26009.0,26008.0,1.85512646]
["bitfinex-derivatives","BTCF0:USTF0",1693770216981,1.13199774,26009.0,26008.0,1.66283846]
["bitfinex-derivatives","BTCF0:USTF0",1693770217283,1.24137588,26009.0,26008.0,1.66283846]
["bitfinex-derivatives","BTCF0:USTF0",1693770217680,1.24137588,26009.0,26008.0,1.47055046]
["bitfinex-derivatives","BTCF0:USTF0",1693770220784,1.43365688,26009.0,26008.0,1.27826246]
["bitfinex-derivatives","BTCF0:USTF0",1693770221281,1.43365688,26009.0,26008.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693770224978,1.43365688,26009.0,26008.0,1.27449987]
["bitfinex-derivatives","BTCF0:USTF0",1693770233991,0.769212,26006.0,26005.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693770234187,1.40728691,26006.0,26005.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693770234688,1.40773654,26006.0,26005.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693770235390,1.40773654,26006.0,26005.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1693770235691,1.40873654,26006.0,26005.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1693770236085,1.40873654,26006.0,26005.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693770236278,0.63807491,26005.0,26004.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1693770236483,1.32891677,26005.0,26004.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1693770236683,1.32936539,26005.0,26004.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1693770237395,1.33136539,26005.0,26004.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1693770237991,1.33436539,26005.0,26004.0,0.44947]
["bitfinex-derivatives","BTCF0:USTF0",1693770238192,1.52667539,26005.0,26004.0,0.641788]
["bitfinex-derivatives","BTCF0:USTF0",1693770238391,1.52367539,26005.0,26004.0,0.610788]
["bitfinex-derivatives","BTCF0:USTF0",1693770238693,1.56067539,26005.0,26004.0,0.613788]
["bitfinex-derivatives","BTCF0:USTF0",1693770238998,1.55867539,26005.0,26004.0,0.583788]
["bitfinex-derivatives","BTCF0:USTF0",1693770239293,1.58067539,26005.0,26004.0,0.585788]
["bitfinex-derivatives","BTCF0:USTF0",1693770239997,1.58967539,26005.0,26004.0,0.586788]
["bitfinex-derivatives","BTCF0:USTF0",1693770243003,1.17407539,26005.0,26004.0,0.586788]
["bitfinex-derivatives","BTCF0:USTF0",1693770248102,1.28345353,26005.0,26004.0,0.586788]
["bitfinex-derivatives","BTCF0:USTF0",1693770248303,1.17407539,26005.0,26004.0,0.586788]
["bitfinex-derivatives","BTCF0:USTF0",1693770248805,1.28345353,26005.0,26004.0,0.586788]
["bitfinex-derivatives","BTCF0:USTF0",1693770249006,1.17407539,26005.0,26004.0,0.586788]
["bitfinex-derivatives","BTCF0:USTF0",1693770249506,1.28345353,26005.0,26004.0,0.586788]
["bitfinex-derivatives","BTCF0:USTF0",1693770249710,1.17407539,26005.0,26004.0,0.586788]
["bitfinex-derivatives","BTCF0:USTF0",1693770253004,1.58967539,26005.0,26004.0,0.586788]
["bitfinex-derivatives","BTCF0:USTF0",1693770253212,1.69905353,26005.0,26004.0,0.586788]
["bitfinex-derivatives","BTCF0:USTF0",1693770254314,1.58967539,26005.0,26004.0,0.586788]
["bitfinex-derivatives","BTCF0:USTF0",1693770254918,1.69905353,26005.0,26004.0,0.586788]
["bitfinex-derivatives","BTCF0:USTF0",1693770257722,1.58967539,26005.0,26004.0,0.586788]
["bitfinex-derivatives","BTCF0:USTF0",1693770258222,1.69905353,26005.0,26004.0,0.586788]
["bitfinex-derivatives","BTCF0:USTF0",1693770258422,1.58967539,26005.0,26004.0,0.586788]
["bitfinex-derivatives","BTCF0:USTF0",1693770259319,0.580784,26004.0,26003.0,0.342522]
["bitfinex-derivatives","BTCF0:USTF0",1693770259520,0.996384,26004.0,26003.0,0.342522]
["bitfinex-derivatives","BTCF0:USTF0",1693770259722,0.996384,26004.0,26003.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1693770259723,1.53885891,26004.0,26003.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1693770259926,0.580826,26002.0,26001.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693770260122,1.188758,26002.0,26001.0,0.344738]
["bitfinex-derivatives","BTCF0:USTF0",1693770260330,1.41123291,26002.0,26001.0,0.192338]
["bitfinex-derivatives","BTCF0:USTF0",1693770260720,1.41168042,26002.0,26001.0,0.192338]
["bitfinex-derivatives","BTCF0:USTF0",1693770261728,1.42068042,26002.0,26001.0,0.192338]
["bitfinex-derivatives","BTCF0:USTF0",1693770262332,1.44368042,26002.0,26001.0,0.195338]
["bitfinex-derivatives","BTCF0:USTF0",1693770262836,1.47168042,26002.0,26001.0,0.197338]
["bitfinex-derivatives","BTCF0:USTF0",1693770263032,1.47168042,26002.0,26001.0,0.360238]
["bitfinex-derivatives","BTCF0:USTF0",1693770263826,1.44868042,26002.0,26001.0,0.550578]
["bitfinex-derivatives","BTCF0:USTF0",1693770264031,1.48268042,26002.0,26001.0,0.553578]
["bitfinex-derivatives","BTCF0:USTF0",1693770266427,1.06787351,26002.0,26001.0,0.749768]
["bitfinex-derivatives","BTCF0:USTF0",1693770266626,0.87171151,26002.0,26001.0,0.749768]
["bitfinex-derivatives","BTCF0:USTF0",1693770267640,0.67937951,26002.0,26001.0,0.942108]
["bitfinex-derivatives","BTCF0:USTF0",1693770267841,0.48704751,26002.0,26001.0,0.938258]
["bitfinex-derivatives","BTCF0:USTF0",1693770268938,0.48704751,26002.0,26001.0,0.942108]
["bitfinex-derivatives","BTCF0:USTF0",1693770269632,0.48704751,26002.0,26001.0,1.357708]
["bitfinex-derivatives","BTCF0:USTF0",1693770269938,0.48704751,26002.0,26001.0,1.377708]
["bitfinex-derivatives","BTCF0:USTF0",1693770270137,0.3,26004.0,26003.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693770270346,0.684581,26008.0,26007.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693770270530,1.100181,26008.0,26007.0,0.580735]
["bitfinex-derivatives","BTCF0:USTF0",1693770271234,1.100181,26008.0,26007.0,0.736835]
["bitfinex-derivatives","BTCF0:USTF0",1693770272227,1.102181,26008.0,26007.0,0.739835]
["bitfinex-derivatives","BTCF0:USTF0",1693770272433,1.112181,26008.0,26007.0,0.742835]
["bitfinex-derivatives","BTCF0:USTF0",1693770273640,1.112181,26008.0,26007.0,0.739835]
["bitfinex-derivatives","BTCF0:USTF0",1693770273828,1.112181,26008.0,26007.0,0.736835]
["bitfinex-derivatives","BTCF0:USTF0",1693770274035,1.112181,26008.0,26007.0,0.739835]
["bitfinex-derivatives","BTCF0:USTF0",1693770274642,1.113181,26008.0,26007.0,0.736835]
["bitfinex-derivatives","BTCF0:USTF0",1693770278634,1.11359781,26008.0,26007.0,0.736835]
["bitfinex-derivatives","BTCF0:USTF0",1693770289049,1.11359781,26008.0,26007.0,0.92913]
["bitfinex-derivatives","BTCF0:USTF0",1693770289956,0.42901681,26008.0,26007.0,0.92913]
["bitfinex-derivatives","BTCF0:USTF0",1693770290165,0.4156,26011.0,26010.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693770290460,0.4156,26011.0,26010.0,0.792932]
["bitfinex-derivatives","BTCF0:USTF0",1693770290656,0.4160599,26011.0,26010.0,0.792932]
["bitfinex-derivatives","BTCF0:USTF0",1693770290850,0.4160599,26011.0,26010.0,0.959132]
["bitfinex-derivatives","BTCF0:USTF0",1693770291250,0.4160599,26011.0,26010.0,0.962132]
["bitfinex-derivatives","BTCF0:USTF0",1693770291750,0.4160599,26011.0,26010.0,0.965132]
["bitfinex-derivatives","BTCF0:USTF0",1693770292755,0.4160599,26011.0,26010.0,0.962132]
["bitfinex-derivatives","BTCF0:USTF0",1693770292951,0.4160599,26011.0,26010.0,0.965132]
["bitfinex-derivatives","BTCF0:USTF0",1693770293760,0.4160599,26011.0,26010.0,0.964132]
["bitfinex-derivatives","BTCF0:USTF0",1693770294257,0.4160599,26011.0,26010.0,0.963132]
["bitfinex-derivatives","BTCF0:USTF0",1693770294458,0.4160599,26011.0,26010.0,1.378732]
["bitfinex-derivatives","BTCF0:USTF0",1693770294960,0.4160599,26011.0,26010.0,1.390732]
["bitfinex-derivatives","BTCF0:USTF0",1693770295464,0.4160599,26011.0,26010.0,1.358732]
["bitfinex-derivatives","BTCF0:USTF0",1693770296065,0.8005919,26011.0,26010.0,0.941132]
["bitfinex-derivatives","BTCF0:USTF0",1693770296254,0.8005919,26011.0,26010.0,0.952132]
["bitfinex-derivatives","BTCF0:USTF0",1693770296953,0.8005919,26011.0,26010.0,0.941132]
["bitfinex-derivatives","BTCF0:USTF0",1693770297965,0.8005919,26011.0,26010.0,0.939132]
["bitfinex-derivatives","BTCF0:USTF0",1693770298263,0.9966879,26011.0,26010.0,0.744019]
["bitfinex-derivatives","BTCF0:USTF0",1693770301360,0.8044219,26011.0,26010.0,0.744019]
["bitfinex-derivatives","BTCF0:USTF0",1693770301857,0.8044219,26011.0,26010.0,0.77496989]
["bitfinex-derivatives","BTCF0:USTF0",1693770302053,0.0004599,26011.0,26010.0,1.38668289]
["bitfinex-derivatives","BTCF0:USTF0",1693770302254,0.53054564,26015.0,26014.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693770302255,0.23054564,26015.0,26014.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693770302457,0.268916,26019.0,26017.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693770302458,0.384417,26019.0,26017.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693770302661,0.384417,26019.0,26017.0,1.188324]
["bitfinex-derivatives","BTCF0:USTF0",1693770302662,0.41943,26018.0,26017.0,1.188324]
["bitfinex-derivatives","BTCF0:USTF0",1693770302962,0.91323614,26018.0,26017.0,0.768884]
["bitfinex-derivatives","BTCF0:USTF0",1693770303158,1.10545014,26018.0,26017.0,0.576663]
["bitfinex-derivatives","BTCF0:USTF0",1693770303357,1.23854691,26018.0,26017.0,0.576663]
["bitfinex-derivatives","BTCF0:USTF0",1693770304256,1.12916877,26018.0,26017.0,0.576663]
["bitfinex-derivatives","BTCF0:USTF0",1693770304457,1.12916877,26018.0,26017.0,0.579663]
["bitfinex-derivatives","BTCF0:USTF0",1693770304761,1.23854691,26018.0,26017.0,0.579663]
["bitfinex-derivatives","BTCF0:USTF0",1693770305155,1.23854691,26018.0,26017.0,0.582663]
["bitfinex-derivatives","BTCF0:USTF0",1693770305867,1.73076091,26018.0,26015.0,0.192232]
["bitfinex-derivatives","BTCF0:USTF0",1693770306059,1.73076091,26018.0,26014.0,0.384483]
["bitfinex-derivatives","BTCF0:USTF0",1693770306060,0.4156,26016.0,26014.0,0.384483]
["bitfinex-derivatives","BTCF0:USTF0",1693770306360,0.992308,26015.0,26014.0,0.384483]
["bitfinex-derivatives","BTCF0:USTF0",1693770306663,1.42701891,26015.0,26014.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1693770306960,1.42701891,26015.0,26014.0,0.384484]
["bitfinex-derivatives","BTCF0:USTF0",1693770307163,0.4356,26015.0,26014.0,0.580568]
["bitfinex-derivatives","BTCF0:USTF0",1693770307361,0.4156,26015.0,26014.0,0.772812]
["bitfinex-derivatives","BTCF0:USTF0",1693770307766,1.12540477,26015.0,26014.0,0.384484]
["bitfinex-derivatives","BTCF0:USTF0",1693770308262,1.23478291,26015.0,26014.0,0.385484]
["bitfinex-derivatives","BTCF0:USTF0",1693770308461,1.24078291,26015.0,26014.0,0.385484]
["bitfinex-derivatives","BTCF0:USTF0",1693770308664,1.24078291,26015.0,26014.0,0.384484]
["bitfinex-derivatives","BTCF0:USTF0",1693770308665,1.24478291,26015.0,26014.0,0.384484]
["bitfinex-derivatives","BTCF0:USTF0",1693770315167,1.43701891,26015.0,26014.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1693770315380,0.4156,26012.0,26011.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1693770315570,0.4156,26012.0,26010.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1693770315571,2.14270691,26012.0,26010.0,0.192266]
["bitfinex-derivatives","BTCF0:USTF0",1693770315772,2.14270691,26012.0,26009.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1693770315773,0.00383,26010.0,26009.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1693770316071,1.21872391,26010.0,26009.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1693770316276,1.21872391,26010.0,26009.0,1.30032963]
["bitfinex-derivatives","BTCF0:USTF0",1693770316477,1.21872391,26010.0,26009.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1693770317771,1.21872391,26010.0,26009.0,0.229279]
["bitfinex-derivatives","BTCF0:USTF0",1693770318180,1.22472391,26010.0,26009.0,0.229279]
["bitfinex-derivatives","BTCF0:USTF0",1693770318680,1.22472391,26010.0,26009.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1693770318880,1.22872391,26010.0,26009.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1693770321969,1.42099791,26010.0,26008.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693770322171,0.93807491,26009.0,26007.0,0.196133]
["bitfinex-derivatives","BTCF0:USTF0",1693770322371,0.00383,26007.0,26006.0,0.196136]
["bitfinex-derivatives","BTCF0:USTF0",1693770322574,0.996318,26007.0,26006.0,0.408439]
["bitfinex-derivatives","BTCF0:USTF0",1693770322877,1.21879291,26007.0,26006.0,0.408439]
["bitfinex-derivatives","BTCF0:USTF0",1693770323079,1.21879291,26007.0,26006.0,1.51656111]
["bitfinex-derivatives","BTCF0:USTF0",1693770323273,1.23879291,26007.0,26006.0,1.49656111]
["bitfinex-derivatives","BTCF0:USTF0",1693770323478,1.21879291,26007.0,26006.0,1.49656111]
["bitfinex-derivatives","BTCF0:USTF0",1693770324180,1.21879291,26007.0,26006.0,1.52256111]
["bitfinex-derivatives","BTCF0:USTF0",1693770324678,1.21879291,26007.0,26006.0,1.50956111]
["bitfinex-derivatives","BTCF0:USTF0",1693770324878,1.22179291,26007.0,26006.0,1.50956111]
["bitfinex-derivatives","BTCF0:USTF0",1693770326284,1.22179291,26007.0,26006.0,1.49756111]
["bitfinex-derivatives","BTCF0:USTF0",1693770326795,1.22179291,26007.0,26006.0,0.197136]
["bitfinex-derivatives","BTCF0:USTF0",1693770328187,1.22179291,26007.0,26006.0,0.389439]
["bitfinex-derivatives","BTCF0:USTF0",1693770328582,1.21879291,26007.0,26006.0,0.392439]
["bitfinex-derivatives","BTCF0:USTF0",1693770328782,0.4236,26007.0,26006.0,0.604742]
["bitfinex-derivatives","BTCF0:USTF0",1693770328985,0.4236,26007.0,26006.0,1.69282905]
["bitfinex-derivatives","BTCF0:USTF0",1693770329189,0.4236,26007.0,26006.0,1.90513205]
["bitfinex-derivatives","BTCF0:USTF0",1693770329486,0.808192,26007.0,26006.0,1.71182905]
["bitfinex-derivatives","BTCF0:USTF0",1693770329695,0.811192,26007.0,26006.0,1.71482905]
["bitfinex-derivatives","BTCF0:USTF0",1693770330295,0.811192,26007.0,26006.0,1.71382905]
["bitfinex-derivatives","BTCF0:USTF0",1693770330695,0.808192,26007.0,26006.0,1.71182905]
["bitfinex-derivatives","BTCF0:USTF0",1693770330896,0.811192,26007.0,26006.0,1.71482905]
["bitfinex-derivatives","BTCF0:USTF0",1693770332399,0.92428877,26007.0,26006.0,1.71482905]
["bitfinex-derivatives","BTCF0:USTF0",1693770332586,1.11704915,26007.0,26006.0,1.71482905]
["bitfinex-derivatives","BTCF0:USTF0",1693770332791,1.11704915,26007.0,26006.0,1.69482905]
["bitfinex-derivatives","BTCF0:USTF0",1693770332991,1.11704915,26007.0,26006.0,0.586742]
["bitfinex-derivatives","BTCF0:USTF0",1693770335190,1.22642729,26007.0,26006.0,0.586742]
["bitfinex-derivatives","BTCF0:USTF0",1693770335494,1.11704915,26007.0,26006.0,0.586742]
["bitfinex-derivatives","BTCF0:USTF0",1693770335695,1.22642729,26007.0,26006.0,0.586742]
["bitfinex-derivatives","BTCF0:USTF0",1693770336292,1.22642729,26007.0,26006.0,0.394439]
["bitfinex-derivatives","BTCF0:USTF0",1693770338395,1.23025729,26007.0,26006.0,0.394439]
["bitfinex-derivatives","BTCF0:USTF0",1693770339793,1.25025729,26007.0,26006.0,0.394439]
["bitfinex-derivatives","BTCF0:USTF0",1693770350100,1.25025729,26007.0,26006.0,0.202136]
["bitfinex-derivatives","BTCF0:USTF0",1693770352008,1.23025729,26007.0,26006.0,0.202136]
["bitfinex-derivatives","BTCF0:USTF0",1693770352207,1.25025729,26007.0,26006.0,0.202136]
["bitfinex-derivatives","BTCF0:USTF0",1693770352408,1.23025729,26007.0,26006.0,0.202136]
["bitfinex-derivatives","BTCF0:USTF0",1693770355201,0.00383,26003.0,26002.0,0.196171]
["bitfinex-derivatives","BTCF0:USTF0",1693770355405,1.21888291,26003.0,26002.0,0.347471]
["bitfinex-derivatives","BTCF0:USTF0",1693770355608,1.21934769,26003.0,26002.0,1.30449055]
["bitfinex-derivatives","BTCF0:USTF0",1693770355799,1.21934769,26003.0,26002.0,1.45579055]
["bitfinex-derivatives","BTCF0:USTF0",1693770356405,1.23034769,26003.0,26002.0,1.45679055]
["bitfinex-derivatives","BTCF0:USTF0",1693770356711,1.24034769,26003.0,26002.0,1.45679055]
["bitfinex-derivatives","BTCF0:USTF0",1693770358214,1.24034769,26003.0,26002.0,1.45879055]
["bitfinex-derivatives","BTCF0:USTF0",1693770359010,1.24034769,26003.0,26002.0,1.45679055]
["bitfinex-derivatives","BTCF0:USTF0",1693770362213,1.24034769,26003.0,26002.0,1.64912355]
["bitfinex-derivatives","BTCF0:USTF0",1693770362214,1.13096955,26003.0,26002.0,1.64912355]
["bitfinex-derivatives","BTCF0:USTF0",1693770362414,1.13096955,26003.0,26002.0,1.84145655]
["bitfinex-derivatives","BTCF0:USTF0",1693770362415,0.82171678,26003.0,26002.0,1.84145655]
["bitfinex-derivatives","BTCF0:USTF0",1693770362602,0.82171678,26003.0,26002.0,1.86145655]
["bitfinex-derivatives","BTCF0:USTF0",1693770363215,1.01404278,26003.0,26002.0,1.84145655]
["bitfinex-derivatives","BTCF0:USTF0",1693770363417,1.01404278,26003.0,26002.0,1.86145655]
["bitfinex-derivatives","BTCF0:USTF0",1693770363618,1.01404278,26003.0,26002.0,1.66912355]
["bitfinex-derivatives","BTCF0:USTF0",1693770363816,1.12713955,26003.0,26002.0,1.66912355]
["bitfinex-derivatives","BTCF0:USTF0",1693770364421,1.23651769,26003.0,26002.0,1.64912355]
["bitfinex-derivatives","BTCF0:USTF0",1693770365409,1.12713955,26003.0,26002.0,1.64912355]
["bitfinex-derivatives","BTCF0:USTF0",1693770365608,1.12713955,26003.0,26002.0,1.84145655]
["bitfinex-derivatives","BTCF0:USTF0",1693770365805,0.82171678,26003.0,26002.0,1.84145655]
["bitfinex-derivatives","BTCF0:USTF0",1693770366015,0.62939078,26003.0,26002.0,2.05378955]
["bitfinex-derivatives","BTCF0:USTF0",1693770366518,0.93481355,26003.0,26002.0,2.05373157]
["bitfinex-derivatives","BTCF0:USTF0",1693770366722,1.23651769,26003.0,26002.0,2.05373157]
["bitfinex-derivatives","BTCF0:USTF0",1693770367619,1.12713955,26003.0,26002.0,2.05373157]
["bitfinex-derivatives","BTCF0:USTF0",1693770368114,1.23651769,26003.0,26002.0,2.05373157]
["bitfinex-derivatives","BTCF0:USTF0",1693770368522,1.23651769,26003.0,26002.0,2.03373157]
["bitfinex-derivatives","BTCF0:USTF0",1693770369219,1.23651769,26003.0,26002.0,1.64906557]
["bitfinex-derivatives","BTCF0:USTF0",1693770369922,1.24034769,26003.0,26002.0,1.64906557]
["bitfinex-derivatives","BTCF0:USTF0",1693770370625,1.13096955,26003.0,26002.0,1.64906557]
["bitfinex-derivatives","BTCF0:USTF0",1693770371326,1.24034769,26003.0,26002.0,1.64906557]
["bitfinex-derivatives","BTCF0:USTF0",1693770372717,1.12713955,26003.0,26002.0,1.64906557]
["bitfinex-derivatives","BTCF0:USTF0",1693770372924,0.82171678,26003.0,26002.0,1.84139857]
["bitfinex-derivatives","BTCF0:USTF0",1693770388632,0.82171678,26003.0,26002.0,0.733137]
["bitfinex-derivatives","BTCF0:USTF0",1693770389433,0.82171678,26003.0,26002.0,1.84139247]
["bitfinex-derivatives","BTCF0:USTF0",1693770393133,0.93481355,26003.0,26002.0,1.84139247]
["bitfinex-derivatives","BTCF0:USTF0",1693770393840,0.82171678,26003.0,26002.0,1.84139247]
["bitfinex-derivatives","BTCF0:USTF0",1693770397633,0.93481355,26003.0,26002.0,1.84139247]
["bitfinex-derivatives","BTCF0:USTF0",1693770398243,0.82171678,26003.0,26002.0,1.84139247]
["bitfinex-derivatives","BTCF0:USTF0",1693770399134,0.82554678,26003.0,26002.0,1.84139247]
["bitfinex-derivatives","BTCF0:USTF0",1693770403640,0.97664678,26003.0,26002.0,1.84139247]
["bitfinex-derivatives","BTCF0:USTF0",1693770403942,1.08974355,26003.0,26002.0,1.84139247]
["bitfinex-derivatives","BTCF0:USTF0",1693770404738,0.97664678,26003.0,26002.0,1.84139247]
["bitfinex-derivatives","BTCF0:USTF0",1693770407539,1.08974355,26003.0,26002.0,1.84139247]
["bitfinex-derivatives","BTCF0:USTF0",1693770409445,0.97664678,26003.0,26002.0,1.84139247]
["bitfinex-derivatives","BTCF0:USTF0",1693770412240,1.08602492,26003.0,26002.0,1.84139247]
["bitfinex-derivatives","BTCF0:USTF0",1693770412443,1.19912169,26003.0,26002.0,1.84139247]
["bitfinex-derivatives","BTCF0:USTF0",1693770412644,1.08974355,26003.0,26002.0,1.84139247]
["bitfinex-derivatives","BTCF0:USTF0",1693770412845,1.19912169,26003.0,26002.0,1.84139247]
["bitfinex-derivatives","BTCF0:USTF0",1693770414947,1.08974355,26003.0,26002.0,1.84139247]
["bitfinex-derivatives","BTCF0:USTF0",1693770415545,1.28206955,26003.0,26002.0,1.84139247]
["bitfinex-derivatives","BTCF0:USTF0",1693770417752,1.16897278,26003.0,26002.0,1.84139247]
["bitfinex-derivatives","BTCF0:USTF0",1693770420557,1.16897278,26003.0,26002.0,1.83755247]
["bitfinex-derivatives","BTCF0:USTF0",1693770420741,1.16897278,26003.0,26002.0,1.84140247]
["bitfinex-derivatives","BTCF0:USTF0",1693770421653,0.58816478,26003.0,26002.0,2.03373547]
["bitfinex-derivatives","BTCF0:USTF0",1693770421855,0.43706478,26003.0,26002.0,2.03373547]
["bitfinex-derivatives","BTCF0:USTF0",1693770422151,0.62939078,26003.0,26002.0,2.03373547]
["bitfinex-derivatives","BTCF0:USTF0",1693770425046,0.43706478,26003.0,26002.0,2.03373547]
["bitfinex-derivatives","BTCF0:USTF0",1693770425559,0.43706478,26003.0,26002.0,2.46933547]
["bitfinex-derivatives","BTCF0:USTF0",1693770425560,0.02146478,26003.0,26002.0,2.46933547]
["bitfinex-derivatives","BTCF0:USTF0",1693770425855,0.4156,26005.0,26004.0,0.773122]
["bitfinex-derivatives","BTCF0:USTF0",1693770426051,0.4156,26005.0,26004.0,2.31697747]
["bitfinex-derivatives","BTCF0:USTF0",1693770426649,0.41602841,26005.0,26004.0,2.31697747]
["bitfinex-derivatives","BTCF0:USTF0",1693770427061,0.41702841,26005.0,26004.0,2.31997747]
["bitfinex-derivatives","BTCF0:USTF0",1693770427557,0.42302841,26005.0,26004.0,2.32297747]
["bitfinex-derivatives","BTCF0:USTF0",1693770438969,0.42302841,26005.0,26004.0,2.30297747]
["bitfinex-derivatives","BTCF0:USTF0",1693770439866,0.42302841,26005.0,26004.0,2.33368958]
["bitfinex-derivatives","BTCF0:USTF0",1693770445273,0.41681144,26005.0,26004.0,2.33368958]
["bitfinex-derivatives","BTCF0:USTF0",1693770448185,0.41681144,26005.0,26004.0,2.33354622]
["bitfinex-derivatives","BTCF0:USTF0",1693770449383,0.00742841,26005.0,26004.0,2.33354622]
["bitfinex-derivatives","BTCF0:USTF0",1693770452999,0.42302841,26005.0,26004.0,2.33354622]
["bitfinex-derivatives","BTCF0:USTF0",1693770458301,0.00742841,26005.0,26004.0,2.33354622]
["bitfinex-derivatives","BTCF0:USTF0",1693770459597,0.00742841,26005.0,26004.0,2.39051959]
["bitfinex-derivatives","BTCF0:USTF0",1693770462996,0.42302841,26005.0,26004.0,2.39051959]
["bitfinex-derivatives","BTCF0:USTF0",1693770463195,0.57432841,26005.0,26004.0,2.39051959]
["bitfinex-derivatives","BTCF0:USTF0",1693770468104,1.70378818,26005.0,26004.0,1.49874811]
["bitfinex-derivatives","BTCF0:USTF0",1693770468308,1.70378818,26005.0,26002.0,0.384659]
["bitfinex-derivatives","BTCF0:USTF0",1693770468309,0.00383,26003.0,26002.0,0.192328]
["bitfinex-derivatives","BTCF0:USTF0",1693770468603,0.580829,26002.0,26001.0,0.384677]
["bitfinex-derivatives","BTCF0:USTF0",1693770468809,1.016429,26002.0,26001.0,0.384677]
["bitfinex-derivatives","BTCF0:USTF0",1693770469302,1.23890391,26002.0,26001.0,0.384677]
["bitfinex-derivatives","BTCF0:USTF0",1693770469701,1.24036222,26002.0,26001.0,1.50499605]
["bitfinex-derivatives","BTCF0:USTF0",1693770470109,1.23936222,26002.0,26001.0,1.49299605]
["bitfinex-derivatives","BTCF0:USTF0",1693770470315,1.27636222,26002.0,26001.0,1.49599605]
["bitfinex-derivatives","BTCF0:USTF0",1693770471012,1.27636222,26002.0,26001.0,1.30365705]
["bitfinex-derivatives","BTCF0:USTF0",1693770471314,1.76486522,26002.0,26001.0,1.30365705]
["bitfinex-derivatives","BTCF0:USTF0",1693770471506,1.80569522,26002.0,26001.0,1.30665705]
["bitfinex-derivatives","BTCF0:USTF0",1693770472198,1.80186522,26002.0,26001.0,1.30665705]
["bitfinex-derivatives","BTCF0:USTF0",1693770472701,1.80569522,26002.0,26001.0,1.30665705]
["bitfinex-derivatives","BTCF0:USTF0",1693770472901,1.80186522,26002.0,26001.0,1.30665705]
["bitfinex-derivatives","BTCF0:USTF0",1693770473305,1.80569522,26002.0,26001.0,1.30665705]
["bitfinex-derivatives","BTCF0:USTF0",1693770473500,1.80186522,26002.0,26001.0,1.30665705]
["bitfinex-derivatives","BTCF0:USTF0",1693770474702,1.80569522,26002.0,26001.0,1.30665705]
["bitfinex-derivatives","BTCF0:USTF0",1693770475604,1.80186522,26002.0,26001.0,1.30665705]
["bitfinex-derivatives","BTCF0:USTF0",1693770476006,1.80569522,26002.0,26001.0,1.30665705]
["bitfinex-derivatives","BTCF0:USTF0",1693770476307,1.80186522,26002.0,26001.0,1.30665705]
["bitfinex-derivatives","BTCF0:USTF0",1693770477111,1.96446522,26002.0,26001.0,1.30665705]
["bitfinex-derivatives","BTCF0:USTF0",1693770477308,1.96829522,26002.0,26001.0,1.30665705]
["bitfinex-derivatives","BTCF0:USTF0",1693770477907,1.96446522,26002.0,26001.0,1.30665705]
["bitfinex-derivatives","BTCF0:USTF0",1693770479200,1.96829522,26002.0,26001.0,1.30665705]
["bitfinex-derivatives","BTCF0:USTF0",1693770479399,1.96446522,26002.0,26001.0,1.30665705]
["bitfinex-derivatives","BTCF0:USTF0",1693770479813,1.96829522,26002.0,26001.0,1.30665705]
["bitfinex-derivatives","BTCF0:USTF0",1693770480006,1.96446522,26002.0,26001.0,1.30665705]
["bitfinex-derivatives","BTCF0:USTF0",1693770480409,1.96829522,26002.0,26001.0,0.198338]
["bitfinex-derivatives","BTCF0:USTF0",1693770481110,1.96446522,26002.0,26001.0,0.198338]
["bitfinex-derivatives","BTCF0:USTF0",1693770482103,1.96446522,26002.0,26001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693770482401,1.96829522,26002.0,26001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693770483009,1.96829522,26002.0,25999.0,0.384708]
["bitfinex-derivatives","BTCF0:USTF0",1693770483010,1.96446522,26002.0,25999.0,0.384708]
["bitfinex-derivatives","BTCF0:USTF0",1693770483209,0.992644,26000.0,25999.0,0.384708]
["bitfinex-derivatives","BTCF0:USTF0",1693770483421,1.21511891,26000.0,25999.0,0.384708]
["bitfinex-derivatives","BTCF0:USTF0",1693770483620,1.2156512,26000.0,25999.0,0.384708]
["bitfinex-derivatives","BTCF0:USTF0",1693770484217,1.4079992,26000.0,25996.0,0.192374]
["bitfinex-derivatives","BTCF0:USTF0",1693770484525,0.00383,25998.0,25997.0,1.30080307]
["bitfinex-derivatives","BTCF0:USTF0",1693770484716,0.996519,25998.0,25997.0,1.30080307]
["bitfinex-derivatives","BTCF0:USTF0",1693770484920,1.21899391,25998.0,25997.0,1.30080307]
["bitfinex-derivatives","BTCF0:USTF0",1693770485521,1.21899391,25998.0,25997.0,1.30081329]
["bitfinex-derivatives","BTCF0:USTF0",1693770485718,1.21945173,25998.0,25997.0,1.30081329]
["bitfinex-derivatives","BTCF0:USTF0",1693770486312,0.4156,25997.0,25996.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1693770486607,1.63124212,25997.0,25996.0,1.6954586]
["bitfinex-derivatives","BTCF0:USTF0",1693770486917,1.63124212,25997.0,25996.0,1.6924586]
["bitfinex-derivatives","BTCF0:USTF0",1693770487120,1.63124212,25997.0,25996.0,1.6894586]
["bitfinex-derivatives","BTCF0:USTF0",1693770487719,1.66824212,25997.0,25996.0,1.72266467]
["bitfinex-derivatives","BTCF0:USTF0",1693770489020,1.70424212,25997.0,25996.0,0.61717607]
["bitfinex-derivatives","BTCF0:USTF0",1693770489216,1.70424212,25997.0,25996.0,0.61332607]
["bitfinex-derivatives","BTCF0:USTF0",1693770489416,1.70424212,25997.0,25996.0,0.61717607]
["bitfinex-derivatives","BTCF0:USTF0",1693770492221,1.70424212,25997.0,25996.0,0.61332607]
["bitfinex-derivatives","BTCF0:USTF0",1693770492421,0.87379721,25997.0,25996.0,0.61332607]
["bitfinex-derivatives","BTCF0:USTF0",1693770492623,0.68142721,25997.0,25996.0,0.61717607]
["bitfinex-derivatives","BTCF0:USTF0",1693770492920,0.68142721,25997.0,25996.0,0.80955307]
["bitfinex-derivatives","BTCF0:USTF0",1693770492921,0.87379721,25997.0,25996.0,0.80955307]
["bitfinex-derivatives","BTCF0:USTF0",1693770493318,0.68142721,25997.0,25996.0,0.80955307]
["bitfinex-derivatives","BTCF0:USTF0",1693770494324,0.87379721,25997.0,25996.0,0.80955307]
["bitfinex-derivatives","BTCF0:USTF0",1693770494724,0.98689398,25997.0,25996.0,0.80955307]
["bitfinex-derivatives","BTCF0:USTF0",1693770497125,0.79452398,25997.0,25996.0,0.80955307]
["bitfinex-derivatives","BTCF0:USTF0",1693770497923,0.60215398,25997.0,25996.0,0.80955307]
["bitfinex-derivatives","BTCF0:USTF0",1693770498127,0.48905721,25997.0,25996.0,0.80955307]
["bitfinex-derivatives","BTCF0:USTF0",1693770498628,0.48905721,25997.0,25996.0,1.93802083]
["bitfinex-derivatives","BTCF0:USTF0",1693770499127,0.48905721,25997.0,25996.0,2.09712083]
["bitfinex-derivatives","BTCF0:USTF0",1693770502328,0.48905721,25997.0,25996.0,2.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1693770502529,0.48905721,25997.0,25996.0,2.09712083]
["bitfinex-derivatives","BTCF0:USTF0",1693770506630,0.48905721,25997.0,25996.0,2.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1693770507629,0.4886,25997.0,25996.0,2.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1693770508626,0.48905721,25997.0,25996.0,2.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1693770509137,0.48905721,25997.0,25996.0,2.07327083]
["bitfinex-derivatives","BTCF0:USTF0",1693770510440,0.60215398,25997.0,25996.0,2.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1693770510637,0.60169677,25997.0,25996.0,2.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1693770510838,0.79406677,25997.0,25996.0,2.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1693770511039,0.60169677,25997.0,25996.0,2.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1693770511435,0.4886,25997.0,25996.0,2.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1693770511636,0.48905721,25997.0,25996.0,2.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1693770512741,0.48905721,25997.0,25996.0,2.07327083]
["bitfinex-derivatives","BTCF0:USTF0",1693770513643,0.48905721,25997.0,25996.0,2.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1693770513843,0.48905721,25997.0,25996.0,2.07327083]
["bitfinex-derivatives","BTCF0:USTF0",1693770514045,0.48905721,25997.0,25996.0,2.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1693770516544,0.71153212,25997.0,25996.0,2.04691476]
["bitfinex-derivatives","BTCF0:USTF0",1693770517146,0.60215398,25997.0,25996.0,2.04691476]
["bitfinex-derivatives","BTCF0:USTF0",1693770517337,1.53570212,25997.0,25996.0,1.85068776]
["bitfinex-derivatives","BTCF0:USTF0",1693770517544,1.69490212,25997.0,25996.0,1.85068776]
["bitfinex-derivatives","BTCF0:USTF0",1693770525043,1.67490212,25997.0,25996.0,1.85068776]
["bitfinex-derivatives","BTCF0:USTF0",1693770526738,1.45242721,25997.0,25996.0,2.04306476]
["bitfinex-derivatives","BTCF0:USTF0",1693770527039,1.03682721,25997.0,25996.0,2.04306476]
["bitfinex-derivatives","BTCF0:USTF0",1693770528249,1.14620535,25997.0,25996.0,2.04306476]
["bitfinex-derivatives","BTCF0:USTF0",1693770528649,1.03682721,25997.0,25996.0,2.04306476]
["bitfinex-derivatives","BTCF0:USTF0",1693770530252,1.05682721,25997.0,25996.0,2.04306476]
["bitfinex-derivatives","BTCF0:USTF0",1693770531253,1.16620535,25997.0,25996.0,2.04306476]
["bitfinex-derivatives","BTCF0:USTF0",1693770531456,1.05682721,25997.0,25996.0,2.04306476]
["bitfinex-derivatives","BTCF0:USTF0",1693770532154,1.03682721,25997.0,25996.0,2.04306476]
["bitfinex-derivatives","BTCF0:USTF0",1693770532455,1.14620535,25997.0,25996.0,2.04306476]
["bitfinex-derivatives","BTCF0:USTF0",1693770533358,1.03682721,25997.0,25996.0,2.04306476]
["bitfinex-derivatives","BTCF0:USTF0",1693770533761,1.14620535,25997.0,25996.0,2.04306476]
["bitfinex-derivatives","BTCF0:USTF0",1693770533946,1.03682721,25997.0,25996.0,2.04306476]
["bitfinex-derivatives","BTCF0:USTF0",1693770537448,1.03682721,25997.0,25996.0,2.04691476]
["bitfinex-derivatives","BTCF0:USTF0",1693770537449,0.84445721,25997.0,25996.0,2.04691476]
["bitfinex-derivatives","BTCF0:USTF0",1693770537649,0.65208721,25997.0,25996.0,2.04691476]
["bitfinex-derivatives","BTCF0:USTF0",1693770538053,0.64825721,25997.0,25996.0,2.04691476]
["bitfinex-derivatives","BTCF0:USTF0",1693770538255,0.48905721,25997.0,25996.0,2.04691476]
["bitfinex-derivatives","BTCF0:USTF0",1693770540452,0.48905721,25997.0,25996.0,2.04306476]
["bitfinex-derivatives","BTCF0:USTF0",1693770540961,0.48905721,25997.0,25996.0,2.04691476]
["bitfinex-derivatives","BTCF0:USTF0",1693770551769,0.48905721,25997.0,25996.0,2.04306476]
["bitfinex-derivatives","BTCF0:USTF0",1693770559677,0.48905721,25997.0,25996.0,2.04691476]
["bitfinex-derivatives","BTCF0:USTF0",1693770563681,0.48905721,25997.0,25996.0,2.04306476]
["bitfinex-derivatives","BTCF0:USTF0",1693770570988,0.48905721,25997.0,25996.0,2.04302816]
["bitfinex-derivatives","BTCF0:USTF0",1693770571178,0.48905721,25997.0,25996.0,2.04687816]
["bitfinex-derivatives","BTCF0:USTF0",1693770572285,0.48905721,25997.0,25996.0,2.04302816]
["bitfinex-derivatives","BTCF0:USTF0",1693770578497,0.68525721,25997.0,25996.0,1.88392816]
["bitfinex-derivatives","BTCF0:USTF0",1693770579387,0.79463535,25997.0,25996.0,1.88392816]
["bitfinex-derivatives","BTCF0:USTF0",1693770579588,0.87762721,25997.0,25996.0,1.88392816]
["bitfinex-derivatives","BTCF0:USTF0",1693770583299,0.99072398,25997.0,25996.0,1.88392816]
["bitfinex-derivatives","BTCF0:USTF0",1693770583890,1.10010212,25997.0,25996.0,1.88392816]
["bitfinex-derivatives","BTCF0:USTF0",1693770584089,0.99072398,25997.0,25996.0,1.88392816]
["bitfinex-derivatives","BTCF0:USTF0",1693770586701,0.87762721,25997.0,25996.0,1.88392816]
["bitfinex-derivatives","BTCF0:USTF0",1693770587103,0.98700535,25997.0,25996.0,1.88392816]
["bitfinex-derivatives","BTCF0:USTF0",1693770587402,0.87762721,25997.0,25996.0,1.88392816]
["bitfinex-derivatives","BTCF0:USTF0",1693770589107,0.87762721,25997.0,25996.0,1.8839843]
["bitfinex-derivatives","BTCF0:USTF0",1693770590298,0.98700535,25997.0,25996.0,1.8839843]
["bitfinex-derivatives","BTCF0:USTF0",1693770591206,0.87762721,25997.0,25996.0,1.8839843]
["bitfinex-derivatives","BTCF0:USTF0",1693770591407,1.10010212,25997.0,25996.0,1.8839843]
["bitfinex-derivatives","BTCF0:USTF0",1693770591801,0.99072398,25997.0,25996.0,1.8839843]
["bitfinex-derivatives","BTCF0:USTF0",1693770592392,0.79835398,25997.0,25996.0,1.8839843]
["bitfinex-derivatives","BTCF0:USTF0",1693770593305,0.60598398,25997.0,25996.0,1.8839843]
["bitfinex-derivatives","BTCF0:USTF0",1693770593508,0.48905721,25997.0,25996.0,1.8878343]
["bitfinex-derivatives","BTCF0:USTF0",1693770594009,0.48905721,25997.0,25996.0,2.0499343]
["bitfinex-derivatives","BTCF0:USTF0",1693770596294,0.48905721,25997.0,25996.0,2.0460843]
["bitfinex-derivatives","BTCF0:USTF0",1693770596498,0.48905721,25997.0,25996.0,2.0499343]
["bitfinex-derivatives","BTCF0:USTF0",1693770596699,0.48905721,25997.0,25996.0,2.0460843]
["bitfinex-derivatives","BTCF0:USTF0",1693770598308,0.48905721,25997.0,25996.0,2.0499343]
["bitfinex-derivatives","BTCF0:USTF0",1693770598904,0.48905721,25997.0,25996.0,2.0460843]
["bitfinex-derivatives","BTCF0:USTF0",1693770599105,0.48905721,25997.0,25996.0,2.0499343]
["bitfinex-derivatives","BTCF0:USTF0",1693770599710,0.48905721,25997.0,25996.0,2.0460843]
["bitfinex-derivatives","BTCF0:USTF0",1693770599910,0.48905721,25997.0,25996.0,2.0499343]
["bitfinex-derivatives","BTCF0:USTF0",1693770600215,0.48905721,25997.0,25996.0,2.0460843]
["bitfinex-derivatives","BTCF0:USTF0",1693770600419,0.48905721,25997.0,25996.0,2.0499343]
["bitfinex-derivatives","BTCF0:USTF0",1693770602421,0.99072398,25997.0,25996.0,1.8839843]
["bitfinex-derivatives","BTCF0:USTF0",1693770602908,1.10010212,25997.0,25996.0,1.8839843]
["bitfinex-derivatives","BTCF0:USTF0",1693770603314,1.10010212,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770603519,0.99072398,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770605510,0.87762721,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770608211,0.98700535,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770608514,1.10010212,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770608907,1.10010212,25997.0,25996.0,1.88781093]
["bitfinex-derivatives","BTCF0:USTF0",1693770609103,1.10010212,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770609507,0.99072398,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770610020,0.87762721,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770611310,0.98700535,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770611511,0.87762721,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770611710,1.17937535,25997.0,25996.0,1.69158393]
["bitfinex-derivatives","BTCF0:USTF0",1693770612111,1.17937535,25997.0,25996.0,1.88781093]
["bitfinex-derivatives","BTCF0:USTF0",1693770612112,0.49288721,25997.0,25996.0,1.88781093]
["bitfinex-derivatives","BTCF0:USTF0",1693770612312,0.49288721,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770614522,0.48905721,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770618228,1.40632398,25997.0,25996.0,1.69158393]
["bitfinex-derivatives","BTCF0:USTF0",1693770618723,1.51570212,25997.0,25996.0,1.69158393]
["bitfinex-derivatives","BTCF0:USTF0",1693770620927,1.40260535,25997.0,25996.0,1.69158393]
["bitfinex-derivatives","BTCF0:USTF0",1693770621123,0.98700535,25997.0,25996.0,1.69158393]
["bitfinex-derivatives","BTCF0:USTF0",1693770621323,0.98700535,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770621526,0.48905721,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770622831,0.48905721,25997.0,25996.0,2.04086093]
["bitfinex-derivatives","BTCF0:USTF0",1693770623833,0.48905721,25997.0,25996.0,2.04471093]
["bitfinex-derivatives","BTCF0:USTF0",1693770625231,0.59843535,25997.0,25996.0,2.04471093]
["bitfinex-derivatives","BTCF0:USTF0",1693770625429,0.48905721,25997.0,25996.0,2.04471093]
["bitfinex-derivatives","BTCF0:USTF0",1693770631740,0.48917602,25997.0,25996.0,2.04471093]
["bitfinex-derivatives","BTCF0:USTF0",1693770632339,0.48917602,25997.0,25996.0,2.04086093]
["bitfinex-derivatives","BTCF0:USTF0",1693770634846,0.68154602,25997.0,25996.0,2.04086093]
["bitfinex-derivatives","BTCF0:USTF0",1693770635034,0.68154602,25997.0,25996.0,1.84848393]
["bitfinex-derivatives","BTCF0:USTF0",1693770635235,0.87391602,25997.0,25996.0,1.84848393]
["bitfinex-derivatives","BTCF0:USTF0",1693770635432,0.98701279,25997.0,25996.0,1.85233393]
["bitfinex-derivatives","BTCF0:USTF0",1693770635738,1.10022093,25997.0,25996.0,1.69158393]
["bitfinex-derivatives","BTCF0:USTF0",1693770636736,1.29259093,25997.0,25996.0,1.69158393]
["bitfinex-derivatives","BTCF0:USTF0",1693770638242,1.07011602,25997.0,25996.0,1.69158393]
["bitfinex-derivatives","BTCF0:USTF0",1693770638543,1.17949416,25997.0,25996.0,1.69158393]
["bitfinex-derivatives","BTCF0:USTF0",1693770639045,1.07011602,25997.0,25996.0,1.69158393]
["bitfinex-derivatives","BTCF0:USTF0",1693770640046,1.18321279,25997.0,25996.0,1.69158393]
["bitfinex-derivatives","BTCF0:USTF0",1693770640642,1.29259093,25997.0,25996.0,1.69158393]
["bitfinex-derivatives","BTCF0:USTF0",1693770641444,1.18321279,25997.0,25996.0,1.69158393]
["bitfinex-derivatives","BTCF0:USTF0",1693770641745,1.07011602,25997.0,25996.0,1.69158393]
["bitfinex-derivatives","BTCF0:USTF0",1693770642441,0.87774602,25997.0,25996.0,1.69158393]
["bitfinex-derivatives","BTCF0:USTF0",1693770643041,1.29334602,25997.0,25996.0,1.69158393]
["bitfinex-derivatives","BTCF0:USTF0",1693770644442,1.29334602,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770647251,0.90477602,25997.0,25996.0,1.88781093]
["bitfinex-derivatives","BTCF0:USTF0",1693770649150,0.48917602,25997.0,25996.0,1.88781093]
["bitfinex-derivatives","BTCF0:USTF0",1693770652457,0.71165093,25997.0,25996.0,1.88781093]
["bitfinex-derivatives","BTCF0:USTF0",1693770653061,0.48917602,25997.0,25996.0,1.88781093]
["bitfinex-derivatives","BTCF0:USTF0",1693770653555,0.48917602,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770653747,0.48917602,25997.0,25996.0,1.88781093]
["bitfinex-derivatives","BTCF0:USTF0",1693770653942,0.87774602,25997.0,25996.0,1.69158393]
["bitfinex-derivatives","BTCF0:USTF0",1693770654657,0.99084279,25997.0,25996.0,1.69158393]
["bitfinex-derivatives","BTCF0:USTF0",1693770655449,0.99084279,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770656257,0.87774602,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770658665,0.87774602,25997.0,25996.0,1.88781093]
["bitfinex-derivatives","BTCF0:USTF0",1693770659971,0.87774602,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770660267,0.87774602,25997.0,25996.0,1.88781093]
["bitfinex-derivatives","BTCF0:USTF0",1693770660463,0.49300602,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770660665,0.49300602,25997.0,25996.0,1.88781093]
["bitfinex-derivatives","BTCF0:USTF0",1693770661059,0.49300602,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770661467,0.49300602,25997.0,25996.0,1.88781093]
["bitfinex-derivatives","BTCF0:USTF0",1693770661869,0.49300602,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770662062,0.49300602,25997.0,25996.0,1.88781093]
["bitfinex-derivatives","BTCF0:USTF0",1693770662368,0.49300602,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770662568,0.48917602,25997.0,25996.0,1.88781093]
["bitfinex-derivatives","BTCF0:USTF0",1693770662867,0.48917602,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770663259,0.48917602,25997.0,25996.0,1.88781093]
["bitfinex-derivatives","BTCF0:USTF0",1693770663955,0.48917602,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770666473,0.68154602,25997.0,25996.0,1.88396093]
["bitfinex-derivatives","BTCF0:USTF0",1693770667273,0.68154602,25997.0,25996.0,1.69543393]
["bitfinex-derivatives","BTCF0:USTF0",1693770667773,0.90402093,25997.0,25996.0,1.69543393]
["bitfinex-derivatives","BTCF0:USTF0",1693770668573,1.09639093,25997.0,25996.0,1.69543393]
["bitfinex-derivatives","BTCF0:USTF0",1693770668765,0.98701279,25997.0,25996.0,1.69543393]
["bitfinex-derivatives","BTCF0:USTF0",1693770669670,1.61881279,25997.0,25996.0,1.30683593]
["bitfinex-derivatives","BTCF0:USTF0",1693770669975,0.00383,25994.0,25993.0,0.384794]
["bitfinex-derivatives","BTCF0:USTF0",1693770670164,1.016606,25994.0,25993.0,1.3010837]
["bitfinex-derivatives","BTCF0:USTF0",1693770670470,0.00383,25993.0,25991.0,0.384827]
["bitfinex-derivatives","BTCF0:USTF0",1693770670670,0.992821,25992.0,25991.0,0.384827]
["bitfinex-derivatives","BTCF0:USTF0",1693770670870,1.12591777,25992.0,25991.0,0.384827]
["bitfinex-derivatives","BTCF0:USTF0",1693770671083,1.12591777,25992.0,25990.0,0.384839]
["bitfinex-derivatives","BTCF0:USTF0",1693770671084,1.72770291,25992.0,25990.0,0.384839]
["bitfinex-derivatives","BTCF0:USTF0",1693770671266,0.00383,25990.0,25989.0,0.384856]
["bitfinex-derivatives","BTCF0:USTF0",1693770671575,1.31838477,25990.0,25989.0,0.192427]
["bitfinex-derivatives","BTCF0:USTF0",1693770671766,1.42835478,25990.0,25989.0,0.192427]
["bitfinex-derivatives","BTCF0:USTF0",1693770672769,1.27193278,25990.0,25989.0,0.579285]
["bitfinex-derivatives","BTCF0:USTF0",1693770673170,1.30793278,25990.0,25989.0,0.579285]
["bitfinex-derivatives","BTCF0:USTF0",1693770678583,1.28793278,25990.0,25989.0,0.579285]
["bitfinex-derivatives","BTCF0:USTF0",1693770678775,1.09551078,25990.0,25989.0,0.579285]
["bitfinex-derivatives","BTCF0:USTF0",1693770679284,1.09551078,25990.0,25989.0,0.729585]
["bitfinex-derivatives","BTCF0:USTF0",1693770680179,1.28793278,25990.0,25989.0,0.729585]
["bitfinex-derivatives","BTCF0:USTF0",1693770681080,1.31176278,25990.0,25989.0,0.386856]
["bitfinex-derivatives","BTCF0:USTF0",1693770681583,1.29176278,25990.0,25989.0,0.386856]
["bitfinex-derivatives","BTCF0:USTF0",1693770683683,0.98613264,25990.0,25989.0,0.771714]
["bitfinex-derivatives","BTCF0:USTF0",1693770683881,0.98613264,25990.0,25989.0,0.579285]
["bitfinex-derivatives","BTCF0:USTF0",1693770685787,1.09551078,25990.0,25989.0,0.742085]
["bitfinex-derivatives","BTCF0:USTF0",1693770686885,0.98613264,25990.0,25989.0,0.742085]
["bitfinex-derivatives","BTCF0:USTF0",1693770687092,0.48819187,25990.0,25989.0,0.934514]
["bitfinex-derivatives","BTCF0:USTF0",1693770687791,0.71066678,25990.0,25989.0,0.934514]
["bitfinex-derivatives","BTCF0:USTF0",1693770688192,0.90308878,25990.0,25989.0,0.742085]
["bitfinex-derivatives","BTCF0:USTF0",1693770688582,1.09551078,25990.0,25989.0,0.742085]
["bitfinex-derivatives","BTCF0:USTF0",1693770689285,1.28793278,25990.0,25989.0,0.742085]
["bitfinex-derivatives","BTCF0:USTF0",1693770689485,1.44313278,25990.0,25989.0,0.742085]
["bitfinex-derivatives","BTCF0:USTF0",1693770691394,1.44696278,25990.0,25989.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1693770693601,1.44696278,25990.0,25989.0,0.549656]
["bitfinex-derivatives","BTCF0:USTF0",1693770693798,1.44696278,25990.0,25989.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1693770693991,1.44696278,25990.0,25989.0,0.549656]
["bitfinex-derivatives","BTCF0:USTF0",1693770694692,1.44696278,25990.0,25989.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1693770696199,1.43660305,25990.0,25989.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1693770697203,1.43660305,25990.0,25989.0,0.742085]
["bitfinex-derivatives","BTCF0:USTF0",1693770697498,1.43660305,25990.0,25989.0,0.549656]
["bitfinex-derivatives","BTCF0:USTF0",1693770697698,1.62519505,25990.0,25989.0,0.194427]
["bitfinex-derivatives","BTCF0:USTF0",1693770697895,1.64519505,25990.0,25989.0,0.194427]
["bitfinex-derivatives","BTCF0:USTF0",1693770702498,1.64519505,25990.0,25989.0,0.386856]
["bitfinex-derivatives","BTCF0:USTF0",1693770705802,1.05509814,25990.0,25989.0,0.742385]
["bitfinex-derivatives","BTCF0:USTF0",1693770706108,1.05892814,25990.0,25989.0,0.746235]
["bitfinex-derivatives","BTCF0:USTF0",1693770706704,1.17202491,25990.0,25989.0,0.746235]
["bitfinex-derivatives","BTCF0:USTF0",1693770707209,1.27757305,25990.0,25989.0,0.746235]
["bitfinex-derivatives","BTCF0:USTF0",1693770709208,1.27757305,25990.0,25989.0,0.742385]
["bitfinex-derivatives","BTCF0:USTF0",1693770709404,1.16819491,25990.0,25989.0,0.746235]
["bitfinex-derivatives","BTCF0:USTF0",1693770709611,1.16819491,25990.0,25989.0,0.77652502]
["bitfinex-derivatives","BTCF0:USTF0",1693770710209,1.27757305,25990.0,25989.0,0.77652502]
["bitfinex-derivatives","BTCF0:USTF0",1693770711005,1.27757305,25990.0,25989.0,0.746235]
["bitfinex-derivatives","BTCF0:USTF0",1693770712410,0.86267614,25990.0,25989.0,0.746235]
["bitfinex-derivatives","BTCF0:USTF0",1693770712712,0.67025414,25990.0,25989.0,0.934814]
["bitfinex-derivatives","BTCF0:USTF0",1693770713108,0.86267614,25990.0,25989.0,0.934814]
["bitfinex-derivatives","BTCF0:USTF0",1693770713916,0.86267614,25990.0,25989.0,0.938664]
["bitfinex-derivatives","BTCF0:USTF0",1693770714913,0.86267614,25990.0,25989.0,0.934814]
["bitfinex-derivatives","BTCF0:USTF0",1693770715112,0.86267614,25990.0,25989.0,0.938664]
["bitfinex-derivatives","BTCF0:USTF0",1693770715312,0.86267614,25990.0,25989.0,0.934814]
["bitfinex-derivatives","BTCF0:USTF0",1693770715505,0.86267614,25990.0,25989.0,0.938664]
["bitfinex-derivatives","BTCF0:USTF0",1693770715705,0.86267614,25990.0,25989.0,0.934814]
["bitfinex-derivatives","BTCF0:USTF0",1693770716016,0.86267614,25990.0,25989.0,0.938664]
["bitfinex-derivatives","BTCF0:USTF0",1693770716710,0.86267614,25990.0,25989.0,0.934814]
["bitfinex-derivatives","BTCF0:USTF0",1693770717116,0.86267614,25990.0,25989.0,0.938664]
["bitfinex-derivatives","BTCF0:USTF0",1693770717505,0.86267614,25990.0,25989.0,0.934814]
["bitfinex-derivatives","BTCF0:USTF0",1693770717817,0.86267614,25990.0,25989.0,0.938664]
["bitfinex-derivatives","BTCF0:USTF0",1693770720316,0.86267614,25990.0,25989.0,0.934814]
["bitfinex-derivatives","BTCF0:USTF0",1693770720514,0.86267614,25990.0,25989.0,0.938664]
["bitfinex-derivatives","BTCF0:USTF0",1693770724118,0.86267614,25990.0,25989.0,0.934814]
["bitfinex-derivatives","BTCF0:USTF0",1693770726220,0.47783214,25990.0,25989.0,0.934814]
["bitfinex-derivatives","BTCF0:USTF0",1693770728821,0.67025414,25990.0,25989.0,0.938664]
["bitfinex-derivatives","BTCF0:USTF0",1693770729322,0.67025414,25990.0,25989.0,0.934814]
["bitfinex-derivatives","BTCF0:USTF0",1693770729622,0.86267614,25990.0,25989.0,0.934814]
["bitfinex-derivatives","BTCF0:USTF0",1693770729824,1.21742814,25990.0,25989.0,0.742385]
["bitfinex-derivatives","BTCF0:USTF0",1693770730212,1.43990305,25990.0,25989.0,0.742385]
["bitfinex-derivatives","BTCF0:USTF0",1693770732116,1.43990305,25990.0,25989.0,0.549956]
["bitfinex-derivatives","BTCF0:USTF0",1693770734219,1.63232505,25990.0,25989.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693770734425,1.43990305,25990.0,25989.0,0.357529]
["bitfinex-derivatives","BTCF0:USTF0",1693770735519,1.63232505,25990.0,25989.0,0.357529]
["bitfinex-derivatives","BTCF0:USTF0",1693770736634,1.43990305,25990.0,25989.0,0.357529]
["bitfinex-derivatives","BTCF0:USTF0",1693770737219,1.63232505,25990.0,25989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693770738730,1.63232505,25990.0,25989.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1693770738921,1.85936017,25990.0,25989.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1693770739122,1.63232505,25990.0,25989.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1693770739326,1.85936017,25990.0,25989.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1693770739919,1.63232505,25990.0,25989.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1693770740918,0.4156,25989.0,25986.0,0.192445]
["bitfinex-derivatives","BTCF0:USTF0",1693770741232,1.51352188,25987.0,25986.0,0.192445]
["bitfinex-derivatives","BTCF0:USTF0",1693770741421,1.489206,25987.0,25986.0,0.192445]
["bitfinex-derivatives","BTCF0:USTF0",1693770741621,1.73168091,25987.0,25986.0,0.192445]
["bitfinex-derivatives","BTCF0:USTF0",1693770741826,1.89490003,25987.0,25986.0,0.192445]
["bitfinex-derivatives","BTCF0:USTF0",1693770742233,1.89107003,25987.0,25986.0,0.192445]
["bitfinex-derivatives","BTCF0:USTF0",1693770742527,1.87107003,25987.0,25986.0,0.194445]
["bitfinex-derivatives","BTCF0:USTF0",1693770742730,1.89107003,25987.0,25986.0,0.194445]
["bitfinex-derivatives","BTCF0:USTF0",1693770743323,1.89407003,25987.0,25986.0,0.196445]
["bitfinex-derivatives","BTCF0:USTF0",1693770743526,1.89407003,25987.0,25986.0,0.388896]
["bitfinex-derivatives","BTCF0:USTF0",1693770743928,1.87407003,25987.0,25986.0,0.388896]
["bitfinex-derivatives","BTCF0:USTF0",1693770744125,1.89407003,25987.0,25986.0,0.388896]
["bitfinex-derivatives","BTCF0:USTF0",1693770744433,1.78097326,25987.0,25986.0,0.388896]
["bitfinex-derivatives","BTCF0:USTF0",1693770744832,1.78480326,25987.0,25986.0,0.388896]
["bitfinex-derivatives","BTCF0:USTF0",1693770745019,1.76097326,25987.0,25986.0,0.388896]
["bitfinex-derivatives","BTCF0:USTF0",1693770745223,1.78097326,25987.0,25986.0,0.388896]
["bitfinex-derivatives","BTCF0:USTF0",1693770745423,1.78480326,25987.0,25986.0,0.388896]
["bitfinex-derivatives","BTCF0:USTF0",1693770745623,1.76480326,25987.0,25986.0,0.388896]
["bitfinex-derivatives","BTCF0:USTF0",1693770745834,1.76097326,25987.0,25986.0,0.388896]
["bitfinex-derivatives","BTCF0:USTF0",1693770746439,1.87407003,25987.0,25986.0,0.388896]
["bitfinex-derivatives","BTCF0:USTF0",1693770749539,1.46298112,25987.0,25986.0,0.581347]
["bitfinex-derivatives","BTCF0:USTF0",1693770751830,0.71911912,25987.0,25986.0,0.773798]
["bitfinex-derivatives","BTCF0:USTF0",1693770752035,0.71911912,25987.0,25986.0,0.793798]
["bitfinex-derivatives","BTCF0:USTF0",1693770752534,1.21338526,25987.0,25986.0,0.793798]
["bitfinex-derivatives","BTCF0:USTF0",1693770752845,1.51892603,25987.0,25986.0,0.793798]
["bitfinex-derivatives","BTCF0:USTF0",1693770753141,1.51892603,25987.0,25986.0,0.773798]
["bitfinex-derivatives","BTCF0:USTF0",1693770765441,0.00351912,25987.0,25986.0,1.209398]
["bitfinex-derivatives","BTCF0:USTF0",1693770765740,0.0036642,25987.0,25986.0,1.401849]
["bitfinex-derivatives","BTCF0:USTF0",1693770765956,0.4156,25991.0,25986.0,1.401849]
["bitfinex-derivatives","BTCF0:USTF0",1693770766252,0.907993,25994.0,25993.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693770766453,0.907993,25994.0,25993.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1693770766653,0.4156,25994.0,25993.0,1.2052]
["bitfinex-derivatives","BTCF0:USTF0",1693770766851,0.4156,25994.0,25993.0,1.20905]
["bitfinex-derivatives","BTCF0:USTF0",1693770766852,0.41610509,25994.0,25993.0,1.20905]
["bitfinex-derivatives","BTCF0:USTF0",1693770767355,0.45210509,25994.0,25993.0,1.21105]
["bitfinex-derivatives","BTCF0:USTF0",1693770768553,0.48810509,25994.0,25993.0,1.21305]
["bitfinex-derivatives","BTCF0:USTF0",1693770768854,0.4876,25994.0,25993.0,1.21305]
["bitfinex-derivatives","BTCF0:USTF0",1693770769756,0.48807101,25994.0,25993.0,1.21305]
["bitfinex-derivatives","BTCF0:USTF0",1693770772956,0.07247101,25994.0,25993.0,1.21305]
["bitfinex-derivatives","BTCF0:USTF0",1693770773453,0.45359335,26000.0,25999.0,0.77327]
["bitfinex-derivatives","BTCF0:USTF0",1693770773454,0.03059971,26000.0,25999.0,0.77327]
["bitfinex-derivatives","BTCF0:USTF0",1693770773657,1.06907898,26004.0,26003.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693770773959,0.4156,26004.0,26003.0,1.188754]
["bitfinex-derivatives","BTCF0:USTF0",1693770774144,0.00384,26007.0,26006.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693770774457,0.00384,26007.0,26006.0,0.580759]
["bitfinex-derivatives","BTCF0:USTF0",1693770774458,0.43944,26007.0,26006.0,0.580759]
["bitfinex-derivatives","BTCF0:USTF0",1693770774646,0.43944,26007.0,26006.0,0.996359]
["bitfinex-derivatives","BTCF0:USTF0",1693770774849,0.49513106,26007.0,26006.0,0.996359]
["bitfinex-derivatives","BTCF0:USTF0",1693770775258,0.43944,26007.0,26006.0,0.996359]
["bitfinex-derivatives","BTCF0:USTF0",1693770775449,0.47644,26007.0,26006.0,0.999359]
["bitfinex-derivatives","BTCF0:USTF0",1693770776861,0.43944,26007.0,26006.0,0.996359]
["bitfinex-derivatives","BTCF0:USTF0",1693770777051,0.47644,26007.0,26006.0,0.999359]
["bitfinex-derivatives","BTCF0:USTF0",1693770777253,0.51344,26007.0,26006.0,1.002359]
["bitfinex-derivatives","BTCF0:USTF0",1693770778155,0.51344,26007.0,26006.0,0.999359]
["bitfinex-derivatives","BTCF0:USTF0",1693770778356,0.49344,26007.0,26006.0,1.002359]
["bitfinex-derivatives","BTCF0:USTF0",1693770778558,0.51344,26007.0,26006.0,1.002359]
["bitfinex-derivatives","BTCF0:USTF0",1693770780360,0.43944,26007.0,26006.0,0.995509]
["bitfinex-derivatives","BTCF0:USTF0",1693770780563,0.51344,26007.0,26006.0,0.998509]
["bitfinex-derivatives","BTCF0:USTF0",1693770781462,0.43944,26007.0,26006.0,0.992509]
["bitfinex-derivatives","BTCF0:USTF0",1693770781662,0.51344,26007.0,26006.0,0.998509]
["bitfinex-derivatives","BTCF0:USTF0",1693770781869,0.51390889,26007.0,26006.0,0.998509]
["bitfinex-derivatives","BTCF0:USTF0",1693770783859,0.49390889,26007.0,26006.0,0.998509]
["bitfinex-derivatives","BTCF0:USTF0",1693770784065,0.51390889,26007.0,26006.0,0.998509]
["bitfinex-derivatives","BTCF0:USTF0",1693770784266,0.49390889,26007.0,26006.0,0.998509]
["bitfinex-derivatives","BTCF0:USTF0",1693770785165,0.49390889,26007.0,26006.0,1.190812]
["bitfinex-derivatives","BTCF0:USTF0",1693770785566,0.49006889,26007.0,26006.0,1.194662]
["bitfinex-derivatives","BTCF0:USTF0",1693770788461,0.07446889,26007.0,26006.0,1.194662]
["bitfinex-derivatives","BTCF0:USTF0",1693770790366,0.04146889,26007.0,26006.0,1.191662]
["bitfinex-derivatives","BTCF0:USTF0",1693770790566,0.00446889,26007.0,26006.0,1.188662]
["bitfinex-derivatives","BTCF0:USTF0",1693770790766,0.00546889,26007.0,26006.0,1.204662]
["bitfinex-derivatives","BTCF0:USTF0",1693770791166,0.00146889,26007.0,26006.0,1.204662]
["bitfinex-derivatives","BTCF0:USTF0",1693770791366,0.00383,26010.0,26008.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693770791569,0.02383,26010.0,26009.0,1.184724]
["bitfinex-derivatives","BTCF0:USTF0",1693770792864,0.06083,26010.0,26009.0,1.187724]
["bitfinex-derivatives","BTCF0:USTF0",1693770793170,0.09783,26010.0,26009.0,1.187724]
["bitfinex-derivatives","BTCF0:USTF0",1693770794065,0.09783,26010.0,26009.0,1.190724]
["bitfinex-derivatives","BTCF0:USTF0",1693770798361,0.07783,26010.0,26009.0,1.190724]
["bitfinex-derivatives","BTCF0:USTF0",1693770798577,0.07783,26010.0,26009.0,1.214574]
["bitfinex-derivatives","BTCF0:USTF0",1693770799771,0.07827995,26010.0,26009.0,1.214574]
["bitfinex-derivatives","BTCF0:USTF0",1693770807884,0.07827995,26010.0,26009.0,1.194574]
["bitfinex-derivatives","BTCF0:USTF0",1693770812789,0.07839659,26010.0,26009.0,1.194574]
["bitfinex-derivatives","BTCF0:USTF0",1693770814986,0.07839659,26010.0,26009.0,1.22536849]
["bitfinex-derivatives","BTCF0:USTF0",1693770824904,0.07839659,26010.0,26009.0,1.194574]
["bitfinex-derivatives","BTCF0:USTF0",1693770825691,0.67521859,26010.0,26009.0,1.190724]
["bitfinex-derivatives","BTCF0:USTF0",1693770825881,0.67521859,26010.0,26009.0,0.582843]
["bitfinex-derivatives","BTCF0:USTF0",1693770825882,1.62074745,26010.0,26009.0,0.582843]
["bitfinex-derivatives","BTCF0:USTF0",1693770826083,1.71475166,26010.0,26009.0,0.582843]
["bitfinex-derivatives","BTCF0:USTF0",1693770826395,1.93722657,26010.0,26009.0,0.582843]
["bitfinex-derivatives","BTCF0:USTF0",1693770829192,1.66897623,26010.0,26009.0,0.582843]
["bitfinex-derivatives","BTCF0:USTF0",1693770829391,1.9380378,26010.0,26009.0,0.582843]
["bitfinex-derivatives","BTCF0:USTF0",1693770829592,0.41931089,26010.0,26009.0,1.386845]
["bitfinex-derivatives","BTCF0:USTF0",1693770829794,0.07456659,26010.0,26009.0,1.406845]
["bitfinex-derivatives","BTCF0:USTF0",1693770830089,0.07456659,26010.0,26009.0,1.43808555]
["bitfinex-derivatives","BTCF0:USTF0",1693770830395,0.07456659,26010.0,26009.0,2.49484907]
["bitfinex-derivatives","BTCF0:USTF0",1693770830787,0.074,26010.0,26009.0,2.49484907]
["bitfinex-derivatives","BTCF0:USTF0",1693770832886,0.07453485,26010.0,26009.0,2.49484907]
["bitfinex-derivatives","BTCF0:USTF0",1693770837302,0.05553485,26010.0,26009.0,2.49284907]
["bitfinex-derivatives","BTCF0:USTF0",1693770837491,0.01853485,26010.0,26009.0,2.49184907]
["bitfinex-derivatives","BTCF0:USTF0",1693770837891,0.01853485,26010.0,26009.0,2.49084907]
["bitfinex-derivatives","BTCF0:USTF0",1693770838096,0.01853485,26010.0,26009.0,2.48984907]
["bitfinex-derivatives","BTCF0:USTF0",1693770838297,0.02953485,26010.0,26009.0,2.49084907]
["bitfinex-derivatives","BTCF0:USTF0",1693770841097,0.02953485,26010.0,26009.0,2.52222689]
["bitfinex-derivatives","BTCF0:USTF0",1693770841896,0.0269388,26010.0,26009.0,2.52222689]
["bitfinex-derivatives","BTCF0:USTF0",1693770842704,0.02742848,26010.0,26009.0,2.52222689]
["bitfinex-derivatives","BTCF0:USTF0",1693770845008,0.65913348,26010.0,26009.0,2.07140907]
["bitfinex-derivatives","BTCF0:USTF0",1693770845201,1.04368348,26010.0,26009.0,0.771124]
["bitfinex-derivatives","BTCF0:USTF0",1693770845402,1.19121384,26010.0,26009.0,0.771124]
["bitfinex-derivatives","BTCF0:USTF0",1693770845602,0.96078662,26010.0,26009.0,0.771124]
["bitfinex-derivatives","BTCF0:USTF0",1693770846002,1.19121384,26010.0,26009.0,0.771124]
["bitfinex-derivatives","BTCF0:USTF0",1693770846306,1.17527504,26010.0,26009.0,0.770124]
["bitfinex-derivatives","BTCF0:USTF0",1693770846514,1.21227504,26010.0,26009.0,0.773124]
["bitfinex-derivatives","BTCF0:USTF0",1693770846694,1.20127504,26010.0,26009.0,0.775124]
["bitfinex-derivatives","BTCF0:USTF0",1693770846900,1.1288969,26010.0,26009.0,0.775124]
["bitfinex-derivatives","BTCF0:USTF0",1693770847102,0.07831968,26010.0,26009.0,1.190724]
["bitfinex-derivatives","BTCF0:USTF0",1693770849305,0.18769782,26010.0,26009.0,1.190724]
["bitfinex-derivatives","BTCF0:USTF0",1693770849505,0.07831968,26010.0,26009.0,1.190724]
["bitfinex-derivatives","BTCF0:USTF0",1693770851312,0.07831968,26010.0,26009.0,1.353224]
["bitfinex-derivatives","BTCF0:USTF0",1693770853010,0.07448968,26010.0,26009.0,1.357064]
["bitfinex-derivatives","BTCF0:USTF0",1693770853408,0.07448968,26010.0,26009.0,2.46511024]
["bitfinex-derivatives","BTCF0:USTF0",1693770853607,0.07448968,26010.0,26009.0,2.4651101]
["bitfinex-derivatives","BTCF0:USTF0",1693770854005,0.07448968,26010.0,26009.0,1.357064]
["bitfinex-derivatives","BTCF0:USTF0",1693770855713,0.07448968,26010.0,26009.0,2.46511653]
["bitfinex-derivatives","BTCF0:USTF0",1693770856314,0.00048968,26010.0,26009.0,1.351064]
["bitfinex-derivatives","BTCF0:USTF0",1693770856514,0.00548968,26010.0,26009.0,2.46111068]
["bitfinex-derivatives","BTCF0:USTF0",1693770856817,0.00548968,26010.0,26009.0,1.353064]
["bitfinex-derivatives","BTCF0:USTF0",1693770857014,0.01648968,26010.0,26009.0,1.352064]
["bitfinex-derivatives","BTCF0:USTF0",1693770858014,0.00548968,26010.0,26009.0,1.351064]
["bitfinex-derivatives","BTCF0:USTF0",1693770858209,0.04248968,26010.0,26009.0,1.354064]
["bitfinex-derivatives","BTCF0:USTF0",1693770858516,0.04631968,26010.0,26009.0,1.354064]
["bitfinex-derivatives","BTCF0:USTF0",1693770858919,0.04631968,26010.0,26009.0,1.353064]
["bitfinex-derivatives","BTCF0:USTF0",1693770858920,0.02831968,26010.0,26009.0,1.353064]
["bitfinex-derivatives","BTCF0:USTF0",1693770859111,0.06531968,26010.0,26009.0,1.356064]
["bitfinex-derivatives","BTCF0:USTF0",1693770859610,0.04131968,26010.0,26009.0,1.354064]
["bitfinex-derivatives","BTCF0:USTF0",1693770859919,0.05231968,26010.0,26009.0,1.355064]
["bitfinex-derivatives","BTCF0:USTF0",1693770860321,0.07831968,26010.0,26009.0,1.357064]
["bitfinex-derivatives","BTCF0:USTF0",1693770861412,0.04131968,26010.0,26009.0,1.354064]
["bitfinex-derivatives","BTCF0:USTF0",1693770861719,0.07831968,26010.0,26009.0,1.357064]
["bitfinex-derivatives","BTCF0:USTF0",1693770862217,0.04131968,26010.0,26009.0,1.354064]
["bitfinex-derivatives","BTCF0:USTF0",1693770862425,0.07831968,26010.0,26009.0,1.357064]
["bitfinex-derivatives","BTCF0:USTF0",1693770862918,0.04131968,26010.0,26009.0,1.357064]
["bitfinex-derivatives","BTCF0:USTF0",1693770863119,0.07831968,26010.0,26009.0,1.357064]
["bitfinex-derivatives","BTCF0:USTF0",1693770863710,0.27059468,26010.0,26009.0,1.357064]
["bitfinex-derivatives","BTCF0:USTF0",1693770864524,0.07831968,26010.0,26009.0,1.357064]
["bitfinex-derivatives","BTCF0:USTF0",1693770865324,0.04131968,26010.0,26009.0,1.354064]
["bitfinex-derivatives","BTCF0:USTF0",1693770865524,0.07831968,26010.0,26009.0,1.357064]
["bitfinex-derivatives","BTCF0:USTF0",1693770865725,0.04131968,26010.0,26009.0,1.38547852]
["bitfinex-derivatives","BTCF0:USTF0",1693770866021,0.07831968,26010.0,26009.0,2.49651594]
["bitfinex-derivatives","BTCF0:USTF0",1693770867115,0.07831968,26010.0,26009.0,1.38847852]
["bitfinex-derivatives","BTCF0:USTF0",1693770868720,0.53524782,26010.0,26009.0,1.21913852]
["bitfinex-derivatives","BTCF0:USTF0",1693770868922,0.57224782,26010.0,26009.0,1.22213852]
["bitfinex-derivatives","BTCF0:USTF0",1693770869717,0.57224782,26010.0,26009.0,1.21913852]
["bitfinex-derivatives","BTCF0:USTF0",1693770869933,0.57224782,26010.0,26009.0,1.22213852]
["bitfinex-derivatives","BTCF0:USTF0",1693770870927,0.46286968,26010.0,26009.0,1.22213852]
["bitfinex-derivatives","BTCF0:USTF0",1693770871627,0.57224782,26010.0,26009.0,1.22213852]
["bitfinex-derivatives","BTCF0:USTF0",1693770872026,0.42586968,26010.0,26009.0,1.21913852]
["bitfinex-derivatives","BTCF0:USTF0",1693770872226,0.46286968,26010.0,26009.0,1.22213852]
["bitfinex-derivatives","BTCF0:USTF0",1693770872528,0.42586968,26010.0,26009.0,1.21913852]
["bitfinex-derivatives","BTCF0:USTF0",1693770872825,0.46286968,26010.0,26009.0,1.22213852]
["bitfinex-derivatives","BTCF0:USTF0",1693770874516,0.57224782,26010.0,26009.0,1.22213852]
["bitfinex-derivatives","BTCF0:USTF0",1693770874717,0.59224782,26010.0,26009.0,1.22213852]
["bitfinex-derivatives","BTCF0:USTF0",1693770875723,0.82267653,26010.0,26009.0,1.22213852]
["bitfinex-derivatives","BTCF0:USTF0",1693770876829,0.9357733,26010.0,26009.0,1.22213852]
["bitfinex-derivatives","BTCF0:USTF0",1693770878828,0.9157733,26010.0,26009.0,1.22213852]
["bitfinex-derivatives","BTCF0:USTF0",1693770879028,0.9357733,26010.0,26009.0,1.22213852]
["bitfinex-derivatives","BTCF0:USTF0",1693770879527,0.9157733,26010.0,26009.0,1.22213852]
["bitfinex-derivatives","BTCF0:USTF0",1693770881134,0.9157733,26010.0,26009.0,1.02985752]
["bitfinex-derivatives","BTCF0:USTF0",1693770881717,1.1080483,26010.0,26009.0,1.02985752]
["bitfinex-derivatives","BTCF0:USTF0",1693770882626,0.87761959,26010.0,26009.0,1.02985752]
["bitfinex-derivatives","BTCF0:USTF0",1693770882822,0.87761959,26010.0,26009.0,0.998443]
["bitfinex-derivatives","BTCF0:USTF0",1693770882823,1.10831771,26010.0,26009.0,0.998443]
["bitfinex-derivatives","BTCF0:USTF0",1693770883023,0.87761959,26010.0,26009.0,0.998443]
["bitfinex-derivatives","BTCF0:USTF0",1693770884433,0.84061959,26010.0,26009.0,0.995443]
["bitfinex-derivatives","BTCF0:USTF0",1693770884626,0.87761959,26010.0,26009.0,0.998443]
["bitfinex-derivatives","BTCF0:USTF0",1693770884827,0.84061959,26010.0,26009.0,0.995443]
["bitfinex-derivatives","BTCF0:USTF0",1693770885132,0.87761959,26010.0,26009.0,0.998443]
["bitfinex-derivatives","BTCF0:USTF0",1693770885531,0.84061959,26010.0,26009.0,0.995443]
["bitfinex-derivatives","BTCF0:USTF0",1693770885731,0.87761959,26010.0,26009.0,0.998443]
["bitfinex-derivatives","BTCF0:USTF0",1693770885933,1.1083297,26010.0,26009.0,0.998443]
["bitfinex-derivatives","BTCF0:USTF0",1693770893335,0.87761959,26010.0,26009.0,0.998443]
["bitfinex-derivatives","BTCF0:USTF0",1693770894235,0.90901776,26010.0,26009.0,0.998443]
["bitfinex-derivatives","BTCF0:USTF0",1693770895136,0.96469022,26010.0,26009.0,0.998443]
["bitfinex-derivatives","BTCF0:USTF0",1693770895539,0.90901776,26010.0,26009.0,0.998443]
["bitfinex-derivatives","BTCF0:USTF0",1693770895940,0.9646902,26010.0,26009.0,0.998443]
["bitfinex-derivatives","BTCF0:USTF0",1693770896637,0.90901776,26010.0,26009.0,0.998443]
["bitfinex-derivatives","BTCF0:USTF0",1693770898039,0.96469016,26010.0,26009.0,0.998443]
["bitfinex-derivatives","BTCF0:USTF0",1693770898641,0.96469016,26010.0,26009.0,1.002283]
["bitfinex-derivatives","BTCF0:USTF0",1693770900143,0.74221525,26010.0,26009.0,1.002283]
["bitfinex-derivatives","BTCF0:USTF0",1693770900342,0.51854208,26010.0,26009.0,1.194565]
["bitfinex-derivatives","BTCF0:USTF0",1693770900547,0.69364967,26010.0,26009.0,1.194565]
["bitfinex-derivatives","BTCF0:USTF0",1693770900849,0.6942951,26010.0,26009.0,1.194565]
["bitfinex-derivatives","BTCF0:USTF0",1693770904550,0.5020201,26010.0,26009.0,1.194565]
["bitfinex-derivatives","BTCF0:USTF0",1693770905451,0.3097451,26010.0,26009.0,1.194565]
["bitfinex-derivatives","BTCF0:USTF0",1693770907863,0.07896511,26010.0,26009.0,1.194565]
["bitfinex-derivatives","BTCF0:USTF0",1693770920968,0.30975803,26010.0,26009.0,1.194565]
["bitfinex-derivatives","BTCF0:USTF0",1693770923065,0.13463616,26010.0,26009.0,1.194565]
["bitfinex-derivatives","BTCF0:USTF0",1693770925767,0.13080616,26010.0,26009.0,1.194565]
["bitfinex-derivatives","BTCF0:USTF0",1693770927771,0.12967105,26010.0,26009.0,1.194565]
["bitfinex-derivatives","BTCF0:USTF0",1693770928862,0.13080475,26010.0,26009.0,1.194565]
["bitfinex-derivatives","BTCF0:USTF0",1693770931075,0.30592647,26010.0,26009.0,1.194565]
["bitfinex-derivatives","BTCF0:USTF0",1693770932667,0.30592647,26010.0,26009.0,2.30258225]
["bitfinex-derivatives","BTCF0:USTF0",1693770932868,0.30531171,26010.0,26009.0,2.30258225]
["bitfinex-derivatives","BTCF0:USTF0",1693770941681,0.30531171,26010.0,26009.0,2.30255969]
["bitfinex-derivatives","BTCF0:USTF0",1693770941880,0.91243157,26012.0,26011.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693770941881,0.23462277,26012.0,26011.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693770942083,0.23079277,26013.0,26012.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693770942279,0.23079277,26013.0,26012.0,2.31647469]
["bitfinex-derivatives","BTCF0:USTF0",1693770942783,0.23126985,26013.0,26012.0,2.31647469]
["bitfinex-derivatives","BTCF0:USTF0",1693770943183,0.24326985,26013.0,26012.0,2.31947469]
["bitfinex-derivatives","BTCF0:USTF0",1693770943385,0.01247708,26013.0,26012.0,2.29947469]
["bitfinex-derivatives","BTCF0:USTF0",1693770944580,0.01247708,26013.0,26012.0,2.30247469]
["bitfinex-derivatives","BTCF0:USTF0",1693770947382,0.01247708,26013.0,26012.0,2.29947469]
["bitfinex-derivatives","BTCF0:USTF0",1693770947586,0.01447708,26013.0,26012.0,2.30247469]
["bitfinex-derivatives","BTCF0:USTF0",1693770948278,0.01247708,26013.0,26012.0,2.29947469]
["bitfinex-derivatives","BTCF0:USTF0",1693770948478,0.01447708,26013.0,26012.0,2.30247469]
["bitfinex-derivatives","BTCF0:USTF0",1693770950580,0.01247708,26013.0,26012.0,2.29947469]
["bitfinex-derivatives","BTCF0:USTF0",1693770950782,0.01447708,26013.0,26012.0,2.30247469]
["bitfinex-derivatives","BTCF0:USTF0",1693770953581,0.01447708,26013.0,26012.0,2.30234954]
["bitfinex-derivatives","BTCF0:USTF0",1693770955589,0.01447708,26013.0,26012.0,2.33286544]
["bitfinex-derivatives","BTCF0:USTF0",1693770962891,0.23057075,26016.0,26015.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693770963094,0.07950436,26019.0,26018.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693770963283,0.07950436,26019.0,26018.0,1.40052]
["bitfinex-derivatives","BTCF0:USTF0",1693770963589,0.07950436,26019.0,26018.0,2.50813712]
["bitfinex-derivatives","BTCF0:USTF0",1693770966798,0.07950436,26019.0,26018.0,2.51813712]
["bitfinex-derivatives","BTCF0:USTF0",1693770967388,0.07950436,26019.0,26018.0,2.50813712]
["bitfinex-derivatives","BTCF0:USTF0",1693770967588,0.07950436,26019.0,26018.0,2.48813712]
["bitfinex-derivatives","BTCF0:USTF0",1693770967790,0.08333436,26019.0,26018.0,2.48813712]
["bitfinex-derivatives","BTCF0:USTF0",1693770975100,0.07950436,26019.0,26018.0,2.48813712]
["bitfinex-derivatives","BTCF0:USTF0",1693770977807,0.07950436,26019.0,26018.0,2.49813712]
["bitfinex-derivatives","BTCF0:USTF0",1693770978107,0.07950436,26019.0,26018.0,2.50113712]
["bitfinex-derivatives","BTCF0:USTF0",1693770978697,0.07950436,26019.0,26018.0,2.48813712]
["bitfinex-derivatives","BTCF0:USTF0",1693770979097,0.07950436,26019.0,26018.0,2.51901717]
["bitfinex-derivatives","BTCF0:USTF0",1693770979395,0.07950436,26019.0,26018.0,2.52001717]
["bitfinex-derivatives","BTCF0:USTF0",1693770979694,0.07950436,26019.0,26018.0,2.52301717]
["bitfinex-derivatives","BTCF0:USTF0",1693770980791,0.07950436,26019.0,26018.0,2.53201717]
["bitfinex-derivatives","BTCF0:USTF0",1693770980994,0.07950436,26019.0,26018.0,2.52901717]
["bitfinex-derivatives","BTCF0:USTF0",1693770981195,0.07950436,26019.0,26018.0,2.53201717]
["bitfinex-derivatives","BTCF0:USTF0",1693770981395,0.07950436,26019.0,26018.0,2.52301717]
["bitfinex-derivatives","BTCF0:USTF0",1693770981804,0.07950436,26019.0,26018.0,2.52001717]
["bitfinex-derivatives","BTCF0:USTF0",1693770981994,0.07950436,26019.0,26018.0,2.52201717]
["bitfinex-derivatives","BTCF0:USTF0",1693770983504,0.6283125,26019.0,26018.0,2.29508112]
["bitfinex-derivatives","BTCF0:USTF0",1693770983695,1.0127265,26019.0,26018.0,1.187464]
["bitfinex-derivatives","BTCF0:USTF0",1693770984304,1.12582327,26019.0,26018.0,1.187464]
["bitfinex-derivatives","BTCF0:USTF0",1693770984697,1.12582327,26019.0,26018.0,1.188464]
["bitfinex-derivatives","BTCF0:USTF0",1693770985005,1.1262082,26019.0,26018.0,1.190464]
["bitfinex-derivatives","BTCF0:USTF0",1693770985602,1.3184152,26019.0,26018.0,1.190464]
["bitfinex-derivatives","BTCF0:USTF0",1693770985812,0.9028152,26019.0,26018.0,0.998248]
["bitfinex-derivatives","BTCF0:USTF0",1693770986301,1.6184152,26019.0,26018.0,0.198216]
["bitfinex-derivatives","BTCF0:USTF0",1693770986603,1.6184152,26019.0,26018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693770986900,1.8106222,26019.0,26018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693770987105,1.6184152,26019.0,26018.0,0.198215]
["bitfinex-derivatives","BTCF0:USTF0",1693770988505,1.6184152,26019.0,26018.0,0.390431]
["bitfinex-derivatives","BTCF0:USTF0",1693770997919,1.64922867,26019.0,26018.0,0.390431]
["bitfinex-derivatives","BTCF0:USTF0",1693770998710,1.84143767,26019.0,26018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693770998912,2.07136993,26019.0,26018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771000616,2.12703133,26019.0,26018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771000809,1.89709907,26019.0,26018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771001418,2.16535338,26019.0,26018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771005512,1.94931438,26019.0,26018.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693771005707,1.63323415,26019.0,26018.0,1.022088]
["bitfinex-derivatives","BTCF0:USTF0",1693771006016,1.60242068,26019.0,26018.0,1.174788]
["bitfinex-derivatives","BTCF0:USTF0",1693771006210,1.17990329,26019.0,26018.0,1.174788]
["bitfinex-derivatives","BTCF0:USTF0",1693771008020,1.41021368,26019.0,26018.0,1.174788]
["bitfinex-derivatives","BTCF0:USTF0",1693771008724,1.51959182,26019.0,26018.0,1.174788]
["bitfinex-derivatives","BTCF0:USTF0",1693771008924,1.63268859,26019.0,26018.0,1.174788]
["bitfinex-derivatives","BTCF0:USTF0",1693771009120,1.41021368,26019.0,26018.0,1.174788]
["bitfinex-derivatives","BTCF0:USTF0",1693771009723,1.41021368,26019.0,26018.0,1.154788]
["bitfinex-derivatives","BTCF0:USTF0",1693771010023,1.63268859,26019.0,26018.0,1.154788]
["bitfinex-derivatives","BTCF0:USTF0",1693771010624,1.52331045,26019.0,26018.0,1.154788]
["bitfinex-derivatives","BTCF0:USTF0",1693771011827,1.63268859,26019.0,26018.0,1.154788]
["bitfinex-derivatives","BTCF0:USTF0",1693771012026,1.52331045,26019.0,26018.0,1.154788]
["bitfinex-derivatives","BTCF0:USTF0",1693771012323,1.63268859,26019.0,26018.0,1.154788]
["bitfinex-derivatives","BTCF0:USTF0",1693771012517,1.52331045,26019.0,26018.0,1.154788]
["bitfinex-derivatives","BTCF0:USTF0",1693771012917,1.29300006,26019.0,26018.0,1.154788]
["bitfinex-derivatives","BTCF0:USTF0",1693771013123,0.87740006,26019.0,26018.0,1.154788]
["bitfinex-derivatives","BTCF0:USTF0",1693771013325,0.93305667,26019.0,26018.0,1.154788]
["bitfinex-derivatives","BTCF0:USTF0",1693771013824,1.04243481,26019.0,26018.0,1.154788]
["bitfinex-derivatives","BTCF0:USTF0",1693771014325,0.93305667,26019.0,26018.0,1.154788]
["bitfinex-derivatives","BTCF0:USTF0",1693771014527,1.04243481,26019.0,26018.0,1.154788]
["bitfinex-derivatives","BTCF0:USTF0",1693771015317,0.93305667,26019.0,26018.0,1.154788]
["bitfinex-derivatives","BTCF0:USTF0",1693771018015,1.04243481,26019.0,26018.0,1.154788]
["bitfinex-derivatives","BTCF0:USTF0",1693771018233,0.93305667,26019.0,26018.0,1.154788]
["bitfinex-derivatives","BTCF0:USTF0",1693771020932,1.10782871,26019.0,26018.0,1.154788]
["bitfinex-derivatives","BTCF0:USTF0",1693771021836,0.99473194,26019.0,26018.0,1.347004]
["bitfinex-derivatives","BTCF0:USTF0",1693771022733,0.80252494,26019.0,26018.0,1.347004]
["bitfinex-derivatives","BTCF0:USTF0",1693771022941,0.31031794,26019.0,26018.0,1.367004]
["bitfinex-derivatives","BTCF0:USTF0",1693771023236,0.07988929,26019.0,26018.0,2.47464709]
["bitfinex-derivatives","BTCF0:USTF0",1693771024826,0.07988929,26019.0,26018.0,2.47164709]
["bitfinex-derivatives","BTCF0:USTF0",1693771025337,0.23041719,26021.0,26020.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771025533,0.23041719,26021.0,26020.0,0.81700682]
["bitfinex-derivatives","BTCF0:USTF0",1693771026232,0.23041719,26021.0,26020.0,1.23260682]
["bitfinex-derivatives","BTCF0:USTF0",1693771027837,0.23041719,26021.0,26020.0,1.23760682]
["bitfinex-derivatives","BTCF0:USTF0",1693771028041,0.05565329,26021.0,26020.0,1.23760682]
["bitfinex-derivatives","BTCF0:USTF0",1693771028431,0.68419561,26022.0,26021.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771028639,0.66075756,26022.0,26021.0,1.339416]
["bitfinex-derivatives","BTCF0:USTF0",1693771029138,0.85294556,26022.0,26021.0,1.339416]
["bitfinex-derivatives","BTCF0:USTF0",1693771029324,0.58412158,26022.0,26021.0,1.339416]
["bitfinex-derivatives","BTCF0:USTF0",1693771029529,0.47102481,26022.0,26021.0,1.345416]
["bitfinex-derivatives","BTCF0:USTF0",1693771031133,1.21573958,26022.0,26021.0,1.345416]
["bitfinex-derivatives","BTCF0:USTF0",1693771031338,1.21573958,26022.0,26021.0,1.149382]
["bitfinex-derivatives","BTCF0:USTF0",1693771031731,1.32511772,26022.0,26021.0,1.149382]
["bitfinex-derivatives","BTCF0:USTF0",1693771031926,1.5939417,26022.0,26021.0,1.149382]
["bitfinex-derivatives","BTCF0:USTF0",1693771032134,1.5939417,26022.0,26021.0,0.998182]
["bitfinex-derivatives","BTCF0:USTF0",1693771032337,1.5939417,26022.0,26021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771032338,1.75513207,26022.0,26021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771032542,1.48630809,26022.0,26021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771033539,1.48630809,26022.0,26021.0,0.198194]
["bitfinex-derivatives","BTCF0:USTF0",1693771034239,1.48630809,26022.0,26021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771036043,1.75504765,26022.0,26021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771041655,1.75504765,26022.0,26021.0,0.198194]
["bitfinex-derivatives","BTCF0:USTF0",1693771044054,1.75504765,26022.0,26021.0,0.390388]
["bitfinex-derivatives","BTCF0:USTF0",1693771048756,1.35692995,26022.0,26021.0,0.390388]
["bitfinex-derivatives","BTCF0:USTF0",1693771048952,0.63604518,26022.0,26021.0,1.194216]
["bitfinex-derivatives","BTCF0:USTF0",1693771049148,0.90102568,26022.0,26021.0,1.194216]
["bitfinex-derivatives","BTCF0:USTF0",1693771050757,1.01412245,26022.0,26021.0,1.194216]
["bitfinex-derivatives","BTCF0:USTF0",1693771052861,1.0146009,26022.0,26021.0,1.194216]
["bitfinex-derivatives","BTCF0:USTF0",1693771055262,0.90150413,26022.0,26021.0,1.194216]
["bitfinex-derivatives","BTCF0:USTF0",1693771055947,0.32494213,26022.0,26021.0,1.194216]
["bitfinex-derivatives","BTCF0:USTF0",1693771056146,0.51712913,26022.0,26021.0,1.194216]
["bitfinex-derivatives","BTCF0:USTF0",1693771056661,0.70931613,26022.0,26021.0,1.194216]
["bitfinex-derivatives","BTCF0:USTF0",1693771059261,0.93179104,26022.0,26021.0,1.194216]
["bitfinex-derivatives","BTCF0:USTF0",1693771059468,0.8224129,26022.0,26021.0,1.194216]
["bitfinex-derivatives","BTCF0:USTF0",1693771059962,0.93179104,26022.0,26021.0,1.194216]
["bitfinex-derivatives","BTCF0:USTF0",1693771060267,1.12397804,26022.0,26021.0,1.194216]
["bitfinex-derivatives","BTCF0:USTF0",1693771062372,1.0145999,26022.0,26021.0,1.194216]
["bitfinex-derivatives","BTCF0:USTF0",1693771063563,1.4301999,26022.0,26021.0,1.002022]
["bitfinex-derivatives","BTCF0:USTF0",1693771063766,1.53957804,26022.0,26021.0,1.002022]
["bitfinex-derivatives","BTCF0:USTF0",1693771065264,1.27076754,26022.0,26021.0,1.002022]
["bitfinex-derivatives","BTCF0:USTF0",1693771065771,1.57799495,26022.0,26021.0,1.002022]
["bitfinex-derivatives","BTCF0:USTF0",1693771070977,1.58182495,26022.0,26021.0,1.002022]
["bitfinex-derivatives","BTCF0:USTF0",1693771072277,1.35935004,26022.0,26021.0,1.002022]
["bitfinex-derivatives","BTCF0:USTF0",1693771073270,1.05212263,26022.0,26021.0,1.002022]
["bitfinex-derivatives","BTCF0:USTF0",1693771074481,1.16150077,26022.0,26021.0,1.002022]
["bitfinex-derivatives","BTCF0:USTF0",1693771075079,1.27459754,26022.0,26021.0,1.002022]
["bitfinex-derivatives","BTCF0:USTF0",1693771075881,1.1652194,26022.0,26021.0,1.002022]
["bitfinex-derivatives","BTCF0:USTF0",1693771076082,1.27459754,26022.0,26021.0,1.002022]
["bitfinex-derivatives","BTCF0:USTF0",1693771076775,1.1652194,26022.0,26021.0,1.002022]
["bitfinex-derivatives","BTCF0:USTF0",1693771077473,1.27459754,26022.0,26021.0,1.002022]
["bitfinex-derivatives","BTCF0:USTF0",1693771080271,1.1652194,26022.0,26021.0,1.002022]
["bitfinex-derivatives","BTCF0:USTF0",1693771081578,0.9692024,26022.0,26021.0,1.002022]
["bitfinex-derivatives","BTCF0:USTF0",1693771081782,0.05613163,26022.0,26021.0,1.194216]
["bitfinex-derivatives","BTCF0:USTF0",1693771081978,0.23110044,26022.0,26021.0,2.32169043]
["bitfinex-derivatives","BTCF0:USTF0",1693771082176,0.00047845,26022.0,26021.0,2.32169043]
["bitfinex-derivatives","BTCF0:USTF0",1693771083177,0.23062199,26024.0,26023.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771083381,0.26908583,26027.0,26026.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771083580,0.32472685,26027.0,26026.0,1.188068]
["bitfinex-derivatives","BTCF0:USTF0",1693771083887,0.3251418,26027.0,26026.0,1.366168]
["bitfinex-derivatives","BTCF0:USTF0",1693771084588,0.23081568,26027.0,26026.0,1.366168]
["bitfinex-derivatives","BTCF0:USTF0",1693771085774,0.23581568,26027.0,26026.0,1.372168]
["bitfinex-derivatives","BTCF0:USTF0",1693771086476,0.00541495,26027.0,26026.0,1.372168]
["bitfinex-derivatives","BTCF0:USTF0",1693771086881,0.00541495,26027.0,26026.0,1.352168]
["bitfinex-derivatives","BTCF0:USTF0",1693771088170,0.11851172,26027.0,26026.0,1.352168]
["bitfinex-derivatives","BTCF0:USTF0",1693771088573,0.00541495,26027.0,26026.0,1.352168]
["bitfinex-derivatives","BTCF0:USTF0",1693771097090,0.00541495,26027.0,26026.0,1.38340213]
["bitfinex-derivatives","BTCF0:USTF0",1693771097890,0.00924495,26027.0,26026.0,1.38340213]
["bitfinex-derivatives","BTCF0:USTF0",1693771099090,0.00924495,26027.0,26026.0,1.352168]
["bitfinex-derivatives","BTCF0:USTF0",1693771118901,0.74495264,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771119102,1.51355264,26027.0,26025.0,0.37495199]
["bitfinex-derivatives","BTCF0:USTF0",1693771119300,0.63807491,26026.0,26025.0,0.18278799]
["bitfinex-derivatives","BTCF0:USTF0",1693771119603,1.23454591,26026.0,26025.0,0.18278799]
["bitfinex-derivatives","BTCF0:USTF0",1693771119804,1.23507563,26026.0,26025.0,0.18278799]
["bitfinex-derivatives","BTCF0:USTF0",1693771120504,1.23507563,26026.0,26025.0,0.37795299]
["bitfinex-derivatives","BTCF0:USTF0",1693771121101,1.24307563,26026.0,26025.0,0.38095299]
["bitfinex-derivatives","BTCF0:USTF0",1693771121600,1.47530143,26026.0,26025.0,0.38095299]
["bitfinex-derivatives","BTCF0:USTF0",1693771125308,1.30071966,26026.0,26025.0,0.38095299]
["bitfinex-derivatives","BTCF0:USTF0",1693771125903,1.30071966,26026.0,26025.0,0.57311799]
["bitfinex-derivatives","BTCF0:USTF0",1693771131508,1.56931643,26026.0,26025.0,0.57311799]
["bitfinex-derivatives","BTCF0:USTF0",1693771131712,1.30071966,26026.0,26025.0,0.57311799]
["bitfinex-derivatives","BTCF0:USTF0",1693771131914,1.56931643,26026.0,26025.0,0.57311799]
["bitfinex-derivatives","BTCF0:USTF0",1693771132414,1.30071966,26026.0,26025.0,0.57311799]
["bitfinex-derivatives","BTCF0:USTF0",1693771132606,1.56931643,26026.0,26025.0,0.57311799]
["bitfinex-derivatives","BTCF0:USTF0",1693771133611,1.59937597,26026.0,26025.0,0.57311799]
["bitfinex-derivatives","BTCF0:USTF0",1693771140023,1.57937597,26026.0,26025.0,0.57311799]
["bitfinex-derivatives","BTCF0:USTF0",1693771143714,1.57937597,26026.0,26025.0,0.57695799]
["bitfinex-derivatives","BTCF0:USTF0",1693771148120,1.3107792,26026.0,26025.0,0.57695799]
["bitfinex-derivatives","BTCF0:USTF0",1693771150822,1.57937597,26026.0,26025.0,0.57695799]
["bitfinex-derivatives","BTCF0:USTF0",1693771152025,1.3107792,26026.0,26025.0,0.57695799]
["bitfinex-derivatives","BTCF0:USTF0",1693771152422,0.48177375,26026.0,26025.0,0.78912299]
["bitfinex-derivatives","BTCF0:USTF0",1693771152625,0.65647254,26026.0,26025.0,0.94022299]
["bitfinex-derivatives","BTCF0:USTF0",1693771155917,0.24087254,26026.0,26025.0,1.35582299]
["bitfinex-derivatives","BTCF0:USTF0",1693771156134,0.01052972,26026.0,26025.0,2.46317345]
["bitfinex-derivatives","BTCF0:USTF0",1693771168842,0.01052972,26026.0,26025.0,2.44317345]
["bitfinex-derivatives","BTCF0:USTF0",1693771169238,0.01052972,26026.0,26025.0,2.46317345]
["bitfinex-derivatives","BTCF0:USTF0",1693771169640,0.01052972,26026.0,26025.0,2.44317345]
["bitfinex-derivatives","BTCF0:USTF0",1693771169943,0.53922649,26026.0,26025.0,0.92022299]
["bitfinex-derivatives","BTCF0:USTF0",1693771171138,0.42612972,26026.0,26025.0,0.92022299]
["bitfinex-derivatives","BTCF0:USTF0",1693771172747,0.64860463,26026.0,26025.0,0.92022299]
["bitfinex-derivatives","BTCF0:USTF0",1693771172946,0.53922649,26026.0,26025.0,0.92022299]
["bitfinex-derivatives","BTCF0:USTF0",1693771174148,0.64860463,26026.0,26025.0,0.92022299]
["bitfinex-derivatives","BTCF0:USTF0",1693771174445,0.53922649,26026.0,26025.0,0.92022299]
["bitfinex-derivatives","BTCF0:USTF0",1693771174849,0.64860463,26026.0,26025.0,0.92022299]
["bitfinex-derivatives","BTCF0:USTF0",1693771175046,0.53922649,26026.0,26025.0,0.91638299]
["bitfinex-derivatives","BTCF0:USTF0",1693771175243,1.13569749,26026.0,26025.0,0.57311799]
["bitfinex-derivatives","BTCF0:USTF0",1693771175441,1.24507563,26026.0,26025.0,0.57311799]
["bitfinex-derivatives","BTCF0:USTF0",1693771175749,1.30071935,26026.0,26025.0,0.57311799]
["bitfinex-derivatives","BTCF0:USTF0",1693771178454,1.47537992,26026.0,26025.0,0.57311799]
["bitfinex-derivatives","BTCF0:USTF0",1693771185357,1.79969661,26026.0,26025.0,0.57311799]
["bitfinex-derivatives","BTCF0:USTF0",1693771185553,1.56939232,26026.0,26025.0,0.57311799]
["bitfinex-derivatives","BTCF0:USTF0",1693771190063,1.6005322,26026.0,26025.0,0.57311799]
["bitfinex-derivatives","BTCF0:USTF0",1693771190763,1.6005322,26026.0,26025.0,0.57580339]
["bitfinex-derivatives","BTCF0:USTF0",1693771193569,1.48656249,26026.0,26025.0,0.57580339]
["bitfinex-derivatives","BTCF0:USTF0",1693771199374,1.48656249,26026.0,26025.0,0.57964339]
["bitfinex-derivatives","BTCF0:USTF0",1693771200463,1.31973127,26026.0,26025.0,0.57964339]
["bitfinex-derivatives","BTCF0:USTF0",1693771200780,0.86608741,26026.0,26025.0,0.79180839]
["bitfinex-derivatives","BTCF0:USTF0",1693771201079,0.86608741,26026.0,26025.0,0.94940839]
["bitfinex-derivatives","BTCF0:USTF0",1693771201572,1.04079924,26026.0,26025.0,0.94940839]
["bitfinex-derivatives","BTCF0:USTF0",1693771202174,0.65648524,26026.0,26025.0,1.36500839]
["bitfinex-derivatives","BTCF0:USTF0",1693771203075,0.01052972,26026.0,26025.0,1.55717339]
["bitfinex-derivatives","BTCF0:USTF0",1693771203380,0.01052972,26026.0,26025.0,2.66452333]
["bitfinex-derivatives","BTCF0:USTF0",1693771203676,0.64595552,26028.0,26027.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771203870,0.64595552,26028.0,26027.0,1.208036]
["bitfinex-derivatives","BTCF0:USTF0",1693771204771,0.64595552,26028.0,26027.0,1.2137214]
["bitfinex-derivatives","BTCF0:USTF0",1693771205666,0.64595552,26028.0,26027.0,1.2167214]
["bitfinex-derivatives","BTCF0:USTF0",1693771207281,0.23035552,26028.0,26027.0,1.2167214]
["bitfinex-derivatives","BTCF0:USTF0",1693771207779,0.59975751,26030.0,26027.0,1.2167214]
["bitfinex-derivatives","BTCF0:USTF0",1693771207780,0.23035552,26029.0,26028.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771207981,0.23035552,26029.0,26028.0,1.208008]
["bitfinex-derivatives","BTCF0:USTF0",1693771208180,0.23035552,26029.0,26028.0,1.359308]
["bitfinex-derivatives","BTCF0:USTF0",1693771208377,0.53035552,26030.0,26029.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771208583,0.4156,26031.0,26030.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771208787,0.4156,26031.0,26030.0,1.1906334]
["bitfinex-derivatives","BTCF0:USTF0",1693771208980,0.4156,26031.0,26030.0,1.2106334]
["bitfinex-derivatives","BTCF0:USTF0",1693771209386,0.23035552,26032.0,26031.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771209585,0.23035552,26033.0,26032.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771209779,0.23035552,26034.0,26033.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771210079,0.23035552,26036.0,26035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771210277,0.30705461,26039.0,26038.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771210479,0.29316219,26043.0,26042.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771210680,0.00022,26044.0,26043.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1693771210877,0.00022,26044.0,26043.0,2.93201]
["bitfinex-derivatives","BTCF0:USTF0",1693771211074,0.00022,26044.0,26043.0,3.1267264]
["bitfinex-derivatives","BTCF0:USTF0",1693771211776,0.00022,26044.0,26043.0,1.2094094]
["bitfinex-derivatives","BTCF0:USTF0",1693771212281,0.00022,26044.0,26043.0,1.1924094]
["bitfinex-derivatives","BTCF0:USTF0",1693771212678,0.00022,26044.0,26043.0,1.1894094]
["bitfinex-derivatives","BTCF0:USTF0",1693771212981,0.823698,26044.0,26043.0,0.5847784]
["bitfinex-derivatives","BTCF0:USTF0",1693771213685,0.93679477,26044.0,26043.0,0.5817784]
["bitfinex-derivatives","BTCF0:USTF0",1693771213884,0.93679477,26044.0,26043.0,0.5847784]
["bitfinex-derivatives","BTCF0:USTF0",1693771214384,1.12881877,26044.0,26043.0,0.5847784]
["bitfinex-derivatives","BTCF0:USTF0",1693771214775,1.23819691,26044.0,26043.0,0.5847784]
["bitfinex-derivatives","BTCF0:USTF0",1693771214980,1.12881877,26044.0,26043.0,0.5847784]
["bitfinex-derivatives","BTCF0:USTF0",1693771215178,1.23819691,26044.0,26043.0,0.5847784]
["bitfinex-derivatives","BTCF0:USTF0",1693771215683,0.43582,26044.0,26043.0,0.7768094]
["bitfinex-derivatives","BTCF0:USTF0",1693771215890,0.02022,26044.0,26043.0,1.1924094]
["bitfinex-derivatives","BTCF0:USTF0",1693771216187,0.192244,26044.0,26043.0,1.1924094]
["bitfinex-derivatives","BTCF0:USTF0",1693771216377,0.00022,26044.0,26043.0,1.1924094]
["bitfinex-derivatives","BTCF0:USTF0",1693771216582,0.00022,26044.0,26043.0,1.2124094]
["bitfinex-derivatives","BTCF0:USTF0",1693771216778,0.192244,26044.0,26043.0,1.2124094]
["bitfinex-derivatives","BTCF0:USTF0",1693771217075,0.607844,26044.0,26043.0,1.1924094]
["bitfinex-derivatives","BTCF0:USTF0",1693771217282,0.799868,26044.0,26043.0,1.1924094]
["bitfinex-derivatives","BTCF0:USTF0",1693771217881,0.41582,26044.0,26043.0,1.1924094]
["bitfinex-derivatives","BTCF0:USTF0",1693771218880,0.91679477,26044.0,26043.0,1.0003784]
["bitfinex-derivatives","BTCF0:USTF0",1693771219080,1.12881877,26044.0,26043.0,0.3927474]
["bitfinex-derivatives","BTCF0:USTF0",1693771219280,1.12881877,26044.0,26043.0,0.5847784]
["bitfinex-derivatives","BTCF0:USTF0",1693771219482,1.23819691,26044.0,26043.0,0.5847784]
["bitfinex-derivatives","BTCF0:USTF0",1693771219886,1.12881877,26044.0,26043.0,0.5847784]
["bitfinex-derivatives","BTCF0:USTF0",1693771220087,1.015722,26044.0,26043.0,0.5847784]
["bitfinex-derivatives","BTCF0:USTF0",1693771220587,0.384268,26044.0,26043.0,1.1962494]
["bitfinex-derivatives","BTCF0:USTF0",1693771220787,0.00022,26044.0,26043.0,1.6280094]
["bitfinex-derivatives","BTCF0:USTF0",1693771224282,0.35551,26050.0,26043.0,2.8280094]
["bitfinex-derivatives","BTCF0:USTF0",1693771224483,0.4156,26047.0,26045.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693771224787,0.819611,26047.0,26045.0,0.607612]
["bitfinex-derivatives","BTCF0:USTF0",1693771225089,0.819611,26047.0,26045.0,0.799628]
["bitfinex-derivatives","BTCF0:USTF0",1693771225090,0.3532226,26046.0,26045.0,0.799628]
["bitfinex-derivatives","BTCF0:USTF0",1693771225278,0.3532226,26046.0,26045.0,1.18366]
["bitfinex-derivatives","BTCF0:USTF0",1693771225484,0.3532226,26046.0,26045.0,1.18666]
["bitfinex-derivatives","BTCF0:USTF0",1693771225694,0.57569751,26046.0,26045.0,1.18666]
["bitfinex-derivatives","BTCF0:USTF0",1693771226092,1.28976537,26046.0,26045.0,0.387028]
["bitfinex-derivatives","BTCF0:USTF0",1693771226289,1.69914351,26046.0,26045.0,0.387028]
["bitfinex-derivatives","BTCF0:USTF0",1693771227192,1.69914351,26046.0,26045.0,0.390028]
["bitfinex-derivatives","BTCF0:USTF0",1693771227487,1.69914351,26046.0,26045.0,0.387028]
["bitfinex-derivatives","BTCF0:USTF0",1693771227687,1.69914351,26046.0,26045.0,0.390028]
["bitfinex-derivatives","BTCF0:USTF0",1693771228090,1.89115151,26046.0,26045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771228297,2.08315951,26046.0,26045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771228487,0.30383,26043.0,26042.0,0.384064]
["bitfinex-derivatives","BTCF0:USTF0",1693771228684,1.51799491,26043.0,26042.0,0.384064]
["bitfinex-derivatives","BTCF0:USTF0",1693771228884,1.73002491,26043.0,26042.0,0.384064]
["bitfinex-derivatives","BTCF0:USTF0",1693771229084,1.73002491,26043.0,26042.0,0.192032]
["bitfinex-derivatives","BTCF0:USTF0",1693771229585,0.00383,26042.0,26041.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1693771229780,1.41005691,26042.0,26041.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1693771229987,1.43005691,26042.0,26041.0,0.576131]
["bitfinex-derivatives","BTCF0:USTF0",1693771231399,1.43305691,26042.0,26041.0,0.579131]
["bitfinex-derivatives","BTCF0:USTF0",1693771231699,1.43305691,26042.0,26041.0,0.390086]
["bitfinex-derivatives","BTCF0:USTF0",1693771233597,1.43305691,26042.0,26041.0,0.198041]
["bitfinex-derivatives","BTCF0:USTF0",1693771233997,1.43305691,26042.0,26041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771234198,0.30383,26040.0,26039.0,0.384112]
["bitfinex-derivatives","BTCF0:USTF0",1693771234401,1.51806091,26040.0,26039.0,0.384112]
["bitfinex-derivatives","BTCF0:USTF0",1693771234606,1.53806091,26040.0,26039.0,0.384112]
["bitfinex-derivatives","BTCF0:USTF0",1693771235401,1.54106091,26040.0,26039.0,0.387112]
["bitfinex-derivatives","BTCF0:USTF0",1693771235602,1.54706091,26040.0,26039.0,0.390112]
["bitfinex-derivatives","BTCF0:USTF0",1693771237599,1.54406091,26040.0,26039.0,0.387112]
["bitfinex-derivatives","BTCF0:USTF0",1693771237799,1.54706091,26040.0,26039.0,0.390112]
["bitfinex-derivatives","BTCF0:USTF0",1693771238702,1.43768277,26040.0,26039.0,0.390112]
["bitfinex-derivatives","BTCF0:USTF0",1693771239107,1.54706091,26040.0,26039.0,0.390112]
["bitfinex-derivatives","BTCF0:USTF0",1693771241005,1.73911491,26040.0,26039.0,0.390112]
["bitfinex-derivatives","BTCF0:USTF0",1693771243422,0.3,26037.0,26032.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771243714,1.183932,26036.0,26032.0,0.384217]
["bitfinex-derivatives","BTCF0:USTF0",1693771243909,0.4156,26033.0,26032.0,0.384217]
["bitfinex-derivatives","BTCF0:USTF0",1693771244211,1.10500877,26033.0,26032.0,0.384217]
["bitfinex-derivatives","BTCF0:USTF0",1693771244410,1.12500877,26033.0,26032.0,0.386217]
["bitfinex-derivatives","BTCF0:USTF0",1693771244709,1.23438691,26033.0,26032.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1693771245119,1.23438691,26033.0,26031.0,0.388074]
["bitfinex-derivatives","BTCF0:USTF0",1693771245409,0.670312,26033.0,26032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771245612,1.085912,26033.0,26032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771245812,1.50049291,26033.0,26032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771246620,1.46349291,26033.0,26032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693771246913,1.50049291,26033.0,26032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771247108,1.50049291,26033.0,26032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693771247315,1.50049291,26033.0,26032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771248016,1.80049291,26033.0,26032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771254213,1.78049291,26033.0,26032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771254413,1.80049291,26033.0,26032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771255413,1.78049291,26033.0,26032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771255615,1.80049291,26033.0,26032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771256118,1.78049291,26033.0,26032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771258125,1.80049291,26033.0,26032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771260229,0.00383,26029.0,26028.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771260416,1.41044491,26029.0,26028.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771260616,1.56224491,26029.0,26028.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771261118,1.56224491,26029.0,26028.0,1.015869]
["bitfinex-derivatives","BTCF0:USTF0",1693771261119,0.1518,26029.0,26028.0,1.015869]
["bitfinex-derivatives","BTCF0:USTF0",1693771261428,0.4156,26031.0,26030.0,0.580224]
["bitfinex-derivatives","BTCF0:USTF0",1693771261621,0.4156,26031.0,26030.0,1.015824]
["bitfinex-derivatives","BTCF0:USTF0",1693771261830,0.607721,26031.0,26030.0,1.015824]
["bitfinex-derivatives","BTCF0:USTF0",1693771262022,0.799842,26031.0,26030.0,1.015824]
["bitfinex-derivatives","BTCF0:USTF0",1693771262228,0.991963,26031.0,26030.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1693771262416,0.991963,26031.0,26030.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771262616,1.41038891,26031.0,26030.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771263030,1.44738891,26031.0,26030.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693771263429,1.48438891,26031.0,26030.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693771264826,1.80438891,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771266332,1.67501077,26031.0,26030.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693771266527,1.67118077,26031.0,26030.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693771266931,1.78055891,26031.0,26030.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693771271634,1.81126452,26031.0,26030.0,0.0568097]
["bitfinex-derivatives","BTCF0:USTF0",1693771274731,1.83509452,26031.0,26030.0,0.0568097]
["bitfinex-derivatives","BTCF0:USTF0",1693771275031,1.81509452,26031.0,26030.0,0.0529697]
["bitfinex-derivatives","BTCF0:USTF0",1693771275241,1.83509452,26031.0,26030.0,0.0529697]
["bitfinex-derivatives","BTCF0:USTF0",1693771278738,1.81509452,26031.0,26030.0,0.0529697]
["bitfinex-derivatives","BTCF0:USTF0",1693771278940,1.83509452,26031.0,26030.0,0.0529697]
["bitfinex-derivatives","BTCF0:USTF0",1693771279634,1.81509452,26031.0,26030.0,0.0529697]
["bitfinex-derivatives","BTCF0:USTF0",1693771284938,1.81509452,26031.0,26030.0,0.0568097]
["bitfinex-derivatives","BTCF0:USTF0",1693771285140,1.70188638,26031.0,26030.0,0.0568097]
["bitfinex-derivatives","BTCF0:USTF0",1693771285844,1.81126452,26031.0,26030.0,0.0568097]
["bitfinex-derivatives","BTCF0:USTF0",1693771289038,1.81126452,26031.0,26030.0,0.0768097]
["bitfinex-derivatives","BTCF0:USTF0",1693771290335,1.81126452,26031.0,26030.0,0.0568097]
["bitfinex-derivatives","BTCF0:USTF0",1693771299442,1.86689988,26031.0,26030.0,0.0568097]
["bitfinex-derivatives","BTCF0:USTF0",1693771300452,2.13379179,26031.0,26030.0,0.0568097]
["bitfinex-derivatives","BTCF0:USTF0",1693771303951,2.13379179,26031.0,26030.0,0.0529697]
["bitfinex-derivatives","BTCF0:USTF0",1693771303952,2.15762179,26031.0,26030.0,0.0529697]
["bitfinex-derivatives","BTCF0:USTF0",1693771305857,2.15762179,26031.0,26030.0,0.0568097]
["bitfinex-derivatives","BTCF0:USTF0",1693771306152,2.13762179,26031.0,26030.0,0.0568097]
["bitfinex-derivatives","BTCF0:USTF0",1693771306353,2.15762179,26031.0,26030.0,0.0568097]
["bitfinex-derivatives","BTCF0:USTF0",1693771306955,2.10406171,26031.0,26030.0,0.0568097]
["bitfinex-derivatives","BTCF0:USTF0",1693771307146,2.15969716,26031.0,26030.0,0.0568097]
["bitfinex-derivatives","BTCF0:USTF0",1693771307753,1.89072997,26031.0,26030.0,0.0568097]
["bitfinex-derivatives","BTCF0:USTF0",1693771307956,2.15974436,26031.0,26030.0,0.0568097]
["bitfinex-derivatives","BTCF0:USTF0",1693771308155,2.15974565,26031.0,26030.0,0.0568097]
["bitfinex-derivatives","BTCF0:USTF0",1693771308860,2.35186665,26031.0,26030.0,0.0568097]
["bitfinex-derivatives","BTCF0:USTF0",1693771309154,2.35186665,26031.0,26028.0,0.05930736]
["bitfinex-derivatives","BTCF0:USTF0",1693771309155,2.08285097,26031.0,26029.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771309357,0.96273527,26030.0,26029.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771309559,1.73124327,26030.0,26029.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771310347,1.73124327,26030.0,26029.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693771310548,1.73124327,26030.0,26029.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693771310749,1.76824327,26030.0,26029.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693771311860,1.76824327,26030.0,26029.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693771312160,1.80524327,26030.0,26029.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693771312453,1.76824327,26030.0,26029.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693771312861,1.80524327,26030.0,26029.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693771313952,1.80524327,26030.0,26029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771313953,1.80907327,26030.0,26029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771314664,1.82907327,26030.0,26029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771319357,1.82911479,26030.0,26029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771320961,1.82911479,26030.0,26029.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693771328073,1.80528479,26030.0,26029.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693771330979,1.61315779,26030.0,26029.0,0.39411]
["bitfinex-derivatives","BTCF0:USTF0",1693771331182,1.19855588,26030.0,26029.0,0.586245]
["bitfinex-derivatives","BTCF0:USTF0",1693771331481,0.4896,26030.0,26029.0,0.79838]
["bitfinex-derivatives","BTCF0:USTF0",1693771333089,0.074,26030.0,26029.0,1.21398]
["bitfinex-derivatives","BTCF0:USTF0",1693771338083,0.0060303,26030.0,26029.0,1.21398]
["bitfinex-derivatives","BTCF0:USTF0",1693771338481,0.4156,26033.0,26032.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771338683,0.03151834,26035.0,26034.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771338879,0.83746611,26039.0,26038.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771339078,0.47121752,26039.0,26038.0,1.21890456]
["bitfinex-derivatives","BTCF0:USTF0",1693771339286,0.4156,26039.0,26038.0,1.21890456]
["bitfinex-derivatives","BTCF0:USTF0",1693771340576,0.4246,26039.0,26038.0,1.188708]
["bitfinex-derivatives","BTCF0:USTF0",1693771341287,0.4276,26039.0,26038.0,1.208708]
["bitfinex-derivatives","BTCF0:USTF0",1693771341487,0.4356,26039.0,26038.0,1.208708]
["bitfinex-derivatives","BTCF0:USTF0",1693771341683,0.4266,26039.0,26038.0,1.207708]
["bitfinex-derivatives","BTCF0:USTF0",1693771342786,0.4236,26039.0,26038.0,1.216708]
["bitfinex-derivatives","BTCF0:USTF0",1693771343086,0.799692,26041.0,26038.0,1.220708]
["bitfinex-derivatives","BTCF0:USTF0",1693771343293,0.607646,26041.0,26040.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693771343482,0.607646,26041.0,26040.0,1.183808]
["bitfinex-derivatives","BTCF0:USTF0",1693771344284,0.619646,26041.0,26040.0,1.185808]
["bitfinex-derivatives","BTCF0:USTF0",1693771344481,0.92107014,26041.0,26040.0,1.185808]
["bitfinex-derivatives","BTCF0:USTF0",1693771344790,0.93378877,26041.0,26040.0,1.185808]
["bitfinex-derivatives","BTCF0:USTF0",1693771344991,0.820692,26041.0,26040.0,1.185808]
["bitfinex-derivatives","BTCF0:USTF0",1693771345886,1.23521291,26041.0,26040.0,0.770208]
["bitfinex-derivatives","BTCF0:USTF0",1693771346090,1.22621291,26041.0,26040.0,0.770208]
["bitfinex-derivatives","BTCF0:USTF0",1693771346289,1.25904291,26041.0,26040.0,0.580156]
["bitfinex-derivatives","BTCF0:USTF0",1693771351501,1.41204291,26041.0,26040.0,0.580156]
["bitfinex-derivatives","BTCF0:USTF0",1693771352808,1.39204291,26041.0,26040.0,0.580156]
["bitfinex-derivatives","BTCF0:USTF0",1693771353100,1.41204291,26041.0,26040.0,0.580156]
["bitfinex-derivatives","BTCF0:USTF0",1693771353303,1.39204291,26041.0,26040.0,0.580156]
["bitfinex-derivatives","BTCF0:USTF0",1693771353502,1.41204291,26041.0,26040.0,0.580156]
["bitfinex-derivatives","BTCF0:USTF0",1693771353710,1.39204291,26041.0,26040.0,0.580156]
["bitfinex-derivatives","BTCF0:USTF0",1693771355194,0.3,26039.0,26037.0,0.384146]
["bitfinex-derivatives","BTCF0:USTF0",1693771355391,0.3,26039.0,26036.0,0.384157]
["bitfinex-derivatives","BTCF0:USTF0",1693771355392,1.40634291,26038.0,26036.0,0.384157]
["bitfinex-derivatives","BTCF0:USTF0",1693771355597,0.4156,26037.0,26036.0,0.384157]
["bitfinex-derivatives","BTCF0:USTF0",1693771355902,1.2039,26037.0,26036.0,0.384157]
["bitfinex-derivatives","BTCF0:USTF0",1693771356299,1.42637491,26037.0,26036.0,0.384157]
["bitfinex-derivatives","BTCF0:USTF0",1693771356902,1.42637491,26037.0,26036.0,0.576239]
["bitfinex-derivatives","BTCF0:USTF0",1693771357102,1.42737491,26037.0,26036.0,0.613239]
["bitfinex-derivatives","BTCF0:USTF0",1693771357501,1.42737491,26037.0,26036.0,0.650239]
["bitfinex-derivatives","BTCF0:USTF0",1693771358103,1.42837491,26037.0,26036.0,0.650239]
["bitfinex-derivatives","BTCF0:USTF0",1693771358401,1.58137491,26037.0,26036.0,0.650239]
["bitfinex-derivatives","BTCF0:USTF0",1693771360709,1.58137491,26037.0,26036.0,0.458157]
["bitfinex-derivatives","BTCF0:USTF0",1693771361912,1.58137491,26037.0,26036.0,0.65024]
["bitfinex-derivatives","BTCF0:USTF0",1693771362304,1.58137491,26037.0,26036.0,0.458157]
["bitfinex-derivatives","BTCF0:USTF0",1693771362503,1.58137491,26037.0,26036.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693771365714,0.3,26035.0,26034.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1693771365899,1.70643091,26035.0,26034.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1693771366104,1.88343091,26035.0,26034.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1693771367706,1.92043091,26035.0,26034.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1693771368105,1.95743091,26035.0,26034.0,0.198094]
["bitfinex-derivatives","BTCF0:USTF0",1693771368312,2.11043091,26035.0,26034.0,0.390191]
["bitfinex-derivatives","BTCF0:USTF0",1693771370014,2.09043091,26035.0,26034.0,0.390191]
["bitfinex-derivatives","BTCF0:USTF0",1693771370221,2.11043091,26035.0,26034.0,0.390191]
["bitfinex-derivatives","BTCF0:USTF0",1693771370911,2.11043091,26035.0,26034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771371612,2.11043091,26035.0,26032.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771371813,0.4156,26033.0,26032.0,0.195947]
["bitfinex-derivatives","BTCF0:USTF0",1693771372015,1.184016,26033.0,26032.0,0.192107]
["bitfinex-derivatives","BTCF0:USTF0",1693771372516,1.42649091,26033.0,26032.0,0.192107]
["bitfinex-derivatives","BTCF0:USTF0",1693771372712,1.42649091,26033.0,26031.0,0.388069]
["bitfinex-derivatives","BTCF0:USTF0",1693771373017,1.345644,26032.0,26031.0,0.388069]
["bitfinex-derivatives","BTCF0:USTF0",1693771373209,1.56811891,26032.0,26031.0,0.388069]
["bitfinex-derivatives","BTCF0:USTF0",1693771374317,1.56811891,26032.0,26031.0,0.389069]
["bitfinex-derivatives","BTCF0:USTF0",1693771374819,1.56811891,26032.0,26031.0,0.390069]
["bitfinex-derivatives","BTCF0:USTF0",1693771375011,1.72511891,26032.0,26031.0,0.390069]
["bitfinex-derivatives","BTCF0:USTF0",1693771375213,1.72511891,26032.0,26031.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693771375612,1.72894891,26032.0,26031.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693771375813,1.74194891,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693771376013,1.77294891,26032.0,26031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693771376217,1.75294891,26032.0,26031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693771377310,1.75294891,26032.0,26031.0,0.194119]
["bitfinex-derivatives","BTCF0:USTF0",1693771377723,1.54600791,26032.0,26031.0,0.581197]
["bitfinex-derivatives","BTCF0:USTF0",1693771378022,1.60300791,26032.0,26031.0,0.586197]
["bitfinex-derivatives","BTCF0:USTF0",1693771379225,1.63343642,26032.0,26031.0,0.586197]
["bitfinex-derivatives","BTCF0:USTF0",1693771380921,2.12937742,26032.0,26031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693771383326,2.12554742,26032.0,26031.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1693771383526,1.71096151,26032.0,26031.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1693771384126,1.93343642,26032.0,26031.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1693771385126,2.12554742,26032.0,26031.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1693771386714,2.12554742,26032.0,26031.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693771388932,0.00383,26031.0,26030.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771389129,1.18791,26031.0,26030.0,0.195966]
["bitfinex-derivatives","BTCF0:USTF0",1693771389324,1.41038491,26031.0,26030.0,0.195966]
["bitfinex-derivatives","BTCF0:USTF0",1693771390419,1.43638491,26031.0,26030.0,0.197966]
["bitfinex-derivatives","BTCF0:USTF0",1693771391127,1.46738491,26031.0,26030.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1693771391825,1.62038491,26031.0,26030.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1693771398338,1.62038491,26031.0,26030.0,0.393094]
["bitfinex-derivatives","BTCF0:USTF0",1693771400529,1.20196,26031.0,26030.0,0.585222]
["bitfinex-derivatives","BTCF0:USTF0",1693771400830,1.00984,26031.0,26030.0,0.79735]
["bitfinex-derivatives","BTCF0:USTF0",1693771404427,0.21,26031.0,26030.0,1.21295]
["bitfinex-derivatives","BTCF0:USTF0",1693771408236,0.194,26031.0,26030.0,1.21295]
["bitfinex-derivatives","BTCF0:USTF0",1693771409138,0.539055,26037.0,26036.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693771409442,0.4156,26037.0,26036.0,0.772168]
["bitfinex-derivatives","BTCF0:USTF0",1693771409828,0.5664,26037.0,26036.0,0.772168]
["bitfinex-derivatives","BTCF0:USTF0",1693771410433,0.5984,26037.0,26036.0,0.775168]
["bitfinex-derivatives","BTCF0:USTF0",1693771410944,0.6224,26037.0,26036.0,0.778168]
["bitfinex-derivatives","BTCF0:USTF0",1693771411334,0.814475,26037.0,26036.0,0.778168]
["bitfinex-derivatives","BTCF0:USTF0",1693771411842,1.15014746,26037.0,26036.0,0.586086]
["bitfinex-derivatives","BTCF0:USTF0",1693771412034,1.34222246,26037.0,26036.0,0.586086]
["bitfinex-derivatives","BTCF0:USTF0",1693771412735,1.4516006,26037.0,26036.0,0.586086]
["bitfinex-derivatives","BTCF0:USTF0",1693771413243,1.4716006,26037.0,26036.0,0.586086]
["bitfinex-derivatives","BTCF0:USTF0",1693771413444,1.34222246,26037.0,26036.0,0.586086]
["bitfinex-derivatives","BTCF0:USTF0",1693771413945,1.03705069,26037.0,26036.0,0.778168]
["bitfinex-derivatives","BTCF0:USTF0",1693771414933,1.33850383,26037.0,26036.0,0.586086]
["bitfinex-derivatives","BTCF0:USTF0",1693771415134,1.33850383,26037.0,26036.0,0.394004]
["bitfinex-derivatives","BTCF0:USTF0",1693771415336,1.33850383,26037.0,26036.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1693771415542,1.4516006,26037.0,26036.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1693771415741,1.4716006,26037.0,26036.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1693771416443,1.4716006,26037.0,26036.0,0.582246]
["bitfinex-derivatives","BTCF0:USTF0",1693771417535,1.4516006,26037.0,26036.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1693771417741,1.4716006,26037.0,26036.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1693771417939,1.4516006,26037.0,26036.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1693771418141,1.4716006,26037.0,26036.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1693771419549,1.4476006,26037.0,26036.0,0.387164]
["bitfinex-derivatives","BTCF0:USTF0",1693771419743,1.4696006,26037.0,26036.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1693771419949,1.4466006,26037.0,26036.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1693771420442,1.4476006,26037.0,26036.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1693771421841,1.4476006,26037.0,26036.0,0.582246]
["bitfinex-derivatives","BTCF0:USTF0",1693771425235,1.4476006,26037.0,26036.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1693771426443,1.4476006,26037.0,26036.0,0.582246]
["bitfinex-derivatives","BTCF0:USTF0",1693771428740,1.4476006,26037.0,26036.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1693771429346,1.4476006,26037.0,26036.0,0.582246]
["bitfinex-derivatives","BTCF0:USTF0",1693771430247,0.84097569,26037.0,26036.0,0.778168]
["bitfinex-derivatives","BTCF0:USTF0",1693771431652,0.95407246,26037.0,26036.0,0.778168]
["bitfinex-derivatives","BTCF0:USTF0",1693771432041,1.0634506,26037.0,26036.0,0.778168]
["bitfinex-derivatives","BTCF0:USTF0",1693771432248,0.64890069,26037.0,26036.0,0.778168]
["bitfinex-derivatives","BTCF0:USTF0",1693771437754,0.76199746,26037.0,26036.0,0.778168]
["bitfinex-derivatives","BTCF0:USTF0",1693771439258,0.8713756,26037.0,26036.0,0.778168]
["bitfinex-derivatives","BTCF0:USTF0",1693771440170,0.76199746,26037.0,26036.0,0.778168]
["bitfinex-derivatives","BTCF0:USTF0",1693771440859,0.8713756,26037.0,26036.0,0.778168]
["bitfinex-derivatives","BTCF0:USTF0",1693771441357,0.8713756,26037.0,26036.0,0.582246]
["bitfinex-derivatives","BTCF0:USTF0",1693771441358,1.2555246,26037.0,26036.0,0.582246]
["bitfinex-derivatives","BTCF0:USTF0",1693771441659,1.5232243,26037.0,26036.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1693771441955,1.79135196,26037.0,26036.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1693771442662,1.77135196,26037.0,26036.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1693771442963,1.79135196,26037.0,26036.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1693771443166,1.98342696,26037.0,26036.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1693771444765,1.6952993,26037.0,26036.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1693771445357,1.7152993,26037.0,26036.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1693771445662,1.6952993,26037.0,26036.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1693771445963,0.4156,26036.0,26034.0,0.192097]
["bitfinex-derivatives","BTCF0:USTF0",1693771446162,1.73067844,26035.0,26034.0,0.192097]
["bitfinex-derivatives","BTCF0:USTF0",1693771446357,1.50820353,26035.0,26033.0,0.192102]
["bitfinex-derivatives","BTCF0:USTF0",1693771446558,0.85789961,26034.0,26033.0,0.384204]
["bitfinex-derivatives","BTCF0:USTF0",1693771446756,1.91491044,26034.0,26033.0,0.192102]
["bitfinex-derivatives","BTCF0:USTF0",1693771446958,1.80768761,26034.0,26033.0,0.192102]
["bitfinex-derivatives","BTCF0:USTF0",1693771447860,2.07631044,26034.0,26033.0,0.192102]
["bitfinex-derivatives","BTCF0:USTF0",1693771448253,2.09631044,26034.0,26033.0,0.195102]
["bitfinex-derivatives","BTCF0:USTF0",1693771448457,2.12031044,26034.0,26033.0,0.195102]
["bitfinex-derivatives","BTCF0:USTF0",1693771448963,1.85168761,26034.0,26033.0,0.195102]
["bitfinex-derivatives","BTCF0:USTF0",1693771449559,1.83168761,26034.0,26033.0,0.194102]
["bitfinex-derivatives","BTCF0:USTF0",1693771449759,2.13231044,26034.0,26033.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1693771449955,0.3,26031.0,26028.0,0.22006636]
["bitfinex-derivatives","BTCF0:USTF0",1693771450169,0.00383,26027.0,26026.0,0.45595102]
["bitfinex-derivatives","BTCF0:USTF0",1693771450363,0.99588,26027.0,26026.0,0.65194702]
["bitfinex-derivatives","BTCF0:USTF0",1693771450559,1.21835491,26027.0,26026.0,0.65194702]
["bitfinex-derivatives","BTCF0:USTF0",1693771450959,1.23835491,26027.0,26026.0,0.45979002]
["bitfinex-derivatives","BTCF0:USTF0",1693771451472,1.27335491,26027.0,26026.0,0.46279002]
["bitfinex-derivatives","BTCF0:USTF0",1693771452270,1.27335491,26027.0,26024.0,0.46831868]
["bitfinex-derivatives","BTCF0:USTF0",1693771452567,0.41943,26025.0,26024.0,0.46831868]
["bitfinex-derivatives","BTCF0:USTF0",1693771452763,0.995925,26025.0,26024.0,0.46831868]
["bitfinex-derivatives","BTCF0:USTF0",1693771452963,1.21839991,26025.0,26024.0,0.46831868]
["bitfinex-derivatives","BTCF0:USTF0",1693771453559,1.21839991,26025.0,26024.0,0.47431868]
["bitfinex-derivatives","BTCF0:USTF0",1693771453863,1.71056491,26025.0,26024.0,0.08998268]
["bitfinex-derivatives","BTCF0:USTF0",1693771454265,1.73556491,26025.0,26024.0,0.08898268]
["bitfinex-derivatives","BTCF0:USTF0",1693771454465,1.73556491,26025.0,26024.0,0.08598268]
["bitfinex-derivatives","BTCF0:USTF0",1693771454665,1.75756491,26025.0,26024.0,0.08798268]
["bitfinex-derivatives","BTCF0:USTF0",1693771455464,0.00383,26023.0,26022.0,0.196024]
["bitfinex-derivatives","BTCF0:USTF0",1693771455670,0.00383,26022.0,26021.0,0.48454235]
["bitfinex-derivatives","BTCF0:USTF0",1693771455972,1.149891,26022.0,26021.0,0.48454235]
["bitfinex-derivatives","BTCF0:USTF0",1693771456158,1.37236591,26022.0,26021.0,0.48454235]
["bitfinex-derivatives","BTCF0:USTF0",1693771456761,1.56455291,26022.0,26021.0,0.10016035]
["bitfinex-derivatives","BTCF0:USTF0",1693771456970,1.58455291,26022.0,26021.0,0.09632035]
["bitfinex-derivatives","BTCF0:USTF0",1693771457170,1.58455291,26022.0,26021.0,0.28851435]
["bitfinex-derivatives","BTCF0:USTF0",1693771457374,1.58955291,26022.0,26021.0,0.36251435]
["bitfinex-derivatives","BTCF0:USTF0",1693771457870,1.58655291,26022.0,26021.0,0.32551435]
["bitfinex-derivatives","BTCF0:USTF0",1693771458078,1.60855291,26022.0,26021.0,0.32751435]
["bitfinex-derivatives","BTCF0:USTF0",1693771459475,1.63155291,26022.0,26021.0,0.29251435]
["bitfinex-derivatives","BTCF0:USTF0",1693771461375,1.63155291,26022.0,26021.0,0.48470835]
["bitfinex-derivatives","BTCF0:USTF0",1693771462663,1.63155291,26022.0,26021.0,0.29251435]
["bitfinex-derivatives","BTCF0:USTF0",1693771465681,1.63155291,26022.0,26021.0,0.48470835]
["bitfinex-derivatives","BTCF0:USTF0",1693771467078,1.63155291,26022.0,26021.0,0.29635435]
["bitfinex-derivatives","BTCF0:USTF0",1693771467371,1.61155291,26022.0,26021.0,0.48854835]
["bitfinex-derivatives","BTCF0:USTF0",1693771468679,1.61155291,26022.0,26021.0,0.29251435]
["bitfinex-derivatives","BTCF0:USTF0",1693771469071,1.61155291,26022.0,26021.0,0.10032035]
["bitfinex-derivatives","BTCF0:USTF0",1693771469573,1.61155291,26022.0,26021.0,0.29251435]
["bitfinex-derivatives","BTCF0:USTF0",1693771471472,1.93155291,26022.0,26021.0,0.10032035]
["bitfinex-derivatives","BTCF0:USTF0",1693771471681,0.4156,26020.0,26019.0,0.49691201]
["bitfinex-derivatives","BTCF0:USTF0",1693771471869,1.63028091,26020.0,26019.0,0.49691201]
["bitfinex-derivatives","BTCF0:USTF0",1693771472074,1.63067719,26020.0,26019.0,0.49691201]
["bitfinex-derivatives","BTCF0:USTF0",1693771472780,1.63267719,26020.0,26019.0,0.52291201]
["bitfinex-derivatives","BTCF0:USTF0",1693771472980,1.82487919,26020.0,26019.0,0.33070401]
["bitfinex-derivatives","BTCF0:USTF0",1693771473174,1.84487919,26020.0,26019.0,0.35970401]
["bitfinex-derivatives","BTCF0:USTF0",1693771473377,1.84687919,26020.0,26019.0,0.35970401]
["bitfinex-derivatives","BTCF0:USTF0",1693771473880,1.82687919,26020.0,26019.0,0.35970401]
["bitfinex-derivatives","BTCF0:USTF0",1693771474083,1.84687919,26020.0,26019.0,0.35970401]
["bitfinex-derivatives","BTCF0:USTF0",1693771474478,1.84687919,26020.0,26019.0,0.16749801]
["bitfinex-derivatives","BTCF0:USTF0",1693771474680,1.84687919,26020.0,26017.0,0.50543667]
["bitfinex-derivatives","BTCF0:USTF0",1693771474879,0.4156,26018.0,26017.0,0.50543667]
["bitfinex-derivatives","BTCF0:USTF0",1693771475084,0.93494625,26018.0,26017.0,0.50543667]
["bitfinex-derivatives","BTCF0:USTF0",1693771475291,1.15742116,26018.0,26017.0,0.50543667]
["bitfinex-derivatives","BTCF0:USTF0",1693771476171,1.15742116,26018.0,26017.0,0.73466067]
["bitfinex-derivatives","BTCF0:USTF0",1693771476377,1.15742116,26018.0,26017.0,0.77166067]
["bitfinex-derivatives","BTCF0:USTF0",1693771476680,1.16042116,26018.0,26017.0,0.77166067]
["bitfinex-derivatives","BTCF0:USTF0",1693771476880,1.16042116,26018.0,26017.0,0.57943667]
["bitfinex-derivatives","BTCF0:USTF0",1693771477074,1.16426116,26018.0,26017.0,0.57943667]
["bitfinex-derivatives","BTCF0:USTF0",1693771477274,1.31796116,26018.0,26017.0,0.57943667]
["bitfinex-derivatives","BTCF0:USTF0",1693771477477,1.51017716,26018.0,26017.0,0.19499567]
["bitfinex-derivatives","BTCF0:USTF0",1693771477882,1.51017716,26018.0,26017.0,0.15799567]
["bitfinex-derivatives","BTCF0:USTF0",1693771478781,0.22247491,26017.0,26015.0,0.32557133]
["bitfinex-derivatives","BTCF0:USTF0",1693771478978,0.4156,26016.0,26015.0,0.32557133]
["bitfinex-derivatives","BTCF0:USTF0",1693771479279,0.96404933,26016.0,26015.0,0.51781033]
["bitfinex-derivatives","BTCF0:USTF0",1693771479484,1.18652424,26016.0,26015.0,0.51781033]
["bitfinex-derivatives","BTCF0:USTF0",1693771479677,1.37875524,26016.0,26015.0,0.28781033]
["bitfinex-derivatives","BTCF0:USTF0",1693771479877,1.37875524,26016.0,26015.0,0.29581033]
["bitfinex-derivatives","BTCF0:USTF0",1693771480278,1.38175524,26016.0,26015.0,0.30181033]
["bitfinex-derivatives","BTCF0:USTF0",1693771481283,1.38175524,26016.0,26015.0,0.29381033]
["bitfinex-derivatives","BTCF0:USTF0",1693771481580,1.38375524,26016.0,26015.0,0.31481033]
["bitfinex-derivatives","BTCF0:USTF0",1693771483083,1.38375524,26016.0,26014.0,0.192242]
["bitfinex-derivatives","BTCF0:USTF0",1693771483280,0.63807491,26015.0,26014.0,0.192242]
["bitfinex-derivatives","BTCF0:USTF0",1693771483486,1.21479191,26015.0,26014.0,0.384485]
["bitfinex-derivatives","BTCF0:USTF0",1693771484289,1.21517769,26015.0,26014.0,0.192242]
["bitfinex-derivatives","BTCF0:USTF0",1693771484983,1.21517769,26015.0,26014.0,0.209242]
["bitfinex-derivatives","BTCF0:USTF0",1693771485591,1.21817769,26015.0,26014.0,0.209242]
["bitfinex-derivatives","BTCF0:USTF0",1693771485984,1.22217769,26015.0,26014.0,0.209242]
["bitfinex-derivatives","BTCF0:USTF0",1693771486387,1.21717769,26015.0,26014.0,0.204242]
["bitfinex-derivatives","BTCF0:USTF0",1693771486581,1.22017769,26015.0,26014.0,0.204242]
["bitfinex-derivatives","BTCF0:USTF0",1693771489091,1.41241669,26015.0,26014.0,0.204242]
["bitfinex-derivatives","BTCF0:USTF0",1693771489288,0.4156,26012.0,26011.0,0.618745]
["bitfinex-derivatives","BTCF0:USTF0",1693771489489,1.407983,26012.0,26011.0,0.73480566]
["bitfinex-derivatives","BTCF0:USTF0",1693771489788,1.63045791,26012.0,26011.0,0.73480566]
["bitfinex-derivatives","BTCF0:USTF0",1693771490192,1.63084266,26012.0,26011.0,0.73480566]
["bitfinex-derivatives","BTCF0:USTF0",1693771490595,1.63484266,26012.0,26011.0,0.73480566]
["bitfinex-derivatives","BTCF0:USTF0",1693771490798,1.63884266,26012.0,26011.0,0.75980566]
["bitfinex-derivatives","BTCF0:USTF0",1693771491293,1.63884266,26012.0,26011.0,0.836013]
["bitfinex-derivatives","BTCF0:USTF0",1693771491789,1.63684266,26012.0,26011.0,0.825013]
["bitfinex-derivatives","BTCF0:USTF0",1693771491989,1.63684266,26012.0,26011.0,0.440479]
["bitfinex-derivatives","BTCF0:USTF0",1693771491990,1.64068266,26012.0,26011.0,0.440479]
["bitfinex-derivatives","BTCF0:USTF0",1693771492190,1.64068266,26012.0,26011.0,0.36427166]
["bitfinex-derivatives","BTCF0:USTF0",1693771492390,1.63968266,26012.0,26011.0,0.36427166]
["bitfinex-derivatives","BTCF0:USTF0",1693771493195,1.63584266,26012.0,26011.0,0.384536]
["bitfinex-derivatives","BTCF0:USTF0",1693771494290,1.63584266,26012.0,26011.0,0.46074334]
["bitfinex-derivatives","BTCF0:USTF0",1693771495799,1.63584266,26012.0,26011.0,0.384536]
["bitfinex-derivatives","BTCF0:USTF0",1693771496899,1.63584266,26012.0,26011.0,0.46074334]
["bitfinex-derivatives","BTCF0:USTF0",1693771497196,0.3,26009.0,26008.0,0.192286]
["bitfinex-derivatives","BTCF0:USTF0",1693771497397,1.292449,26009.0,26008.0,0.192286]
["bitfinex-derivatives","BTCF0:USTF0",1693771497696,1.67992391,26009.0,26008.0,0.192286]
["bitfinex-derivatives","BTCF0:USTF0",1693771498092,1.68038213,26009.0,26007.0,0.576882]
["bitfinex-derivatives","BTCF0:USTF0",1693771498402,0.63807491,26008.0,26007.0,0.384587]
["bitfinex-derivatives","BTCF0:USTF0",1693771498600,1.21494491,26008.0,26007.0,0.384587]
["bitfinex-derivatives","BTCF0:USTF0",1693771498899,0.00384,26007.0,26006.0,0.18268398]
["bitfinex-derivatives","BTCF0:USTF0",1693771499091,1.21542493,26007.0,26006.0,0.37498698]
["bitfinex-derivatives","BTCF0:USTF0",1693771500215,1.21496891,26007.0,26006.0,0.37498698]
["bitfinex-derivatives","BTCF0:USTF0",1693771500595,1.22296891,26007.0,26006.0,0.38698698]
["bitfinex-derivatives","BTCF0:USTF0",1693771501097,1.22296891,26007.0,26006.0,0.19468398]
["bitfinex-derivatives","BTCF0:USTF0",1693771501302,0.4156,26005.0,26004.0,0.84831116]
["bitfinex-derivatives","BTCF0:USTF0",1693771501597,1.63061091,26005.0,26004.0,0.84831116]
["bitfinex-derivatives","BTCF0:USTF0",1693771501802,1.63061091,26005.0,26004.0,0.77197165]
["bitfinex-derivatives","BTCF0:USTF0",1693771501994,0.8312,26005.0,26004.0,0.96429065]
["bitfinex-derivatives","BTCF0:USTF0",1693771502202,0.4156,26005.0,26004.0,0.98429065]
["bitfinex-derivatives","BTCF0:USTF0",1693771502797,0.4196,26005.0,26004.0,0.98529065]
["bitfinex-derivatives","BTCF0:USTF0",1693771503103,0.4236,26005.0,26004.0,0.98529065]
["bitfinex-derivatives","BTCF0:USTF0",1693771504198,0.4236,26005.0,26004.0,0.96529065]
["bitfinex-derivatives","BTCF0:USTF0",1693771506501,0.5881,26005.0,26004.0,0.96529065]
["bitfinex-derivatives","BTCF0:USTF0",1693771506805,0.88979014,26005.0,26004.0,0.77297165]
["bitfinex-derivatives","BTCF0:USTF0",1693771506999,1.00288691,26005.0,26004.0,0.77297165]
["bitfinex-derivatives","BTCF0:USTF0",1693771507807,1.08582077,26005.0,26004.0,0.77297165]
["bitfinex-derivatives","BTCF0:USTF0",1693771508305,0.972724,26005.0,26004.0,0.77297165]
["bitfinex-derivatives","BTCF0:USTF0",1693771509105,1.50142077,26005.0,26004.0,0.77297165]
["bitfinex-derivatives","BTCF0:USTF0",1693771509499,1.61079891,26005.0,26004.0,0.77297165]
["bitfinex-derivatives","BTCF0:USTF0",1693771510209,1.50142077,26005.0,26004.0,0.77297165]
["bitfinex-derivatives","BTCF0:USTF0",1693771510395,1.388324,26005.0,26004.0,0.77297165]
["bitfinex-derivatives","BTCF0:USTF0",1693771511309,1.49770214,26005.0,26004.0,0.77297165]
["bitfinex-derivatives","BTCF0:USTF0",1693771511608,1.388324,26005.0,26004.0,0.77297165]
["bitfinex-derivatives","BTCF0:USTF0",1693771512896,1.49770214,26005.0,26004.0,0.77297165]
["bitfinex-derivatives","BTCF0:USTF0",1693771513098,1.388324,26005.0,26004.0,0.77297165]
["bitfinex-derivatives","BTCF0:USTF0",1693771513606,1.49770214,26005.0,26004.0,0.77297165]
["bitfinex-derivatives","BTCF0:USTF0",1693771513808,1.49770214,26005.0,26004.0,0.77297365]
["bitfinex-derivatives","BTCF0:USTF0",1693771514205,1.388324,26005.0,26004.0,0.77297365]
["bitfinex-derivatives","BTCF0:USTF0",1693771516105,1.29213055,26005.0,26004.0,0.77297365]
["bitfinex-derivatives","BTCF0:USTF0",1693771516406,1.29213055,26005.0,26004.0,0.84931316]
["bitfinex-derivatives","BTCF0:USTF0",1693771517109,1.29213055,26005.0,26004.0,0.77297365]
["bitfinex-derivatives","BTCF0:USTF0",1693771518206,1.28813055,26005.0,26004.0,0.77297365]
["bitfinex-derivatives","BTCF0:USTF0",1693771518505,1.29213055,26005.0,26004.0,0.77297365]
["bitfinex-derivatives","BTCF0:USTF0",1693771518906,1.28813055,26005.0,26004.0,0.77197365]
["bitfinex-derivatives","BTCF0:USTF0",1693771519104,1.29113055,26005.0,26004.0,0.77297365]
["bitfinex-derivatives","BTCF0:USTF0",1693771520212,1.29113055,26005.0,26004.0,0.84931316]
["bitfinex-derivatives","BTCF0:USTF0",1693771523714,0.4226,26005.0,26004.0,1.04163216]
["bitfinex-derivatives","BTCF0:USTF0",1693771523918,0.18247097,26005.0,26004.0,1.51539588]
["bitfinex-derivatives","BTCF0:USTF0",1693771524309,0.18247097,26005.0,26004.0,1.40089265]
["bitfinex-derivatives","BTCF0:USTF0",1693771524710,0.18247097,26005.0,26004.0,1.51539588]
["bitfinex-derivatives","BTCF0:USTF0",1693771527120,0.4156,26011.0,26006.0,0.07694076]
["bitfinex-derivatives","BTCF0:USTF0",1693771527323,0.4156,26011.0,26010.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693771527614,0.1627,26016.0,26010.0,1.47323446]
["bitfinex-derivatives","BTCF0:USTF0",1693771527819,0.4156,26014.0,26013.0,1.184606]
["bitfinex-derivatives","BTCF0:USTF0",1693771528009,0.4156,26014.0,26013.0,1.396859]
["bitfinex-derivatives","BTCF0:USTF0",1693771528814,0.16654,26022.0,26016.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693771529013,0.4156,26021.0,26020.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693771529213,0.4156,26021.0,26020.0,1.21221127]
["bitfinex-derivatives","BTCF0:USTF0",1693771529418,0.4156,26021.0,26020.0,1.184404]
["bitfinex-derivatives","BTCF0:USTF0",1693771529722,0.4156,26021.0,26020.0,1.204404]
["bitfinex-derivatives","BTCF0:USTF0",1693771531426,0.4196,26021.0,26020.0,1.234404]
["bitfinex-derivatives","BTCF0:USTF0",1693771531724,0.4196,26021.0,26020.0,1.214404]
["bitfinex-derivatives","BTCF0:USTF0",1693771531912,0.4236,26021.0,26020.0,1.238404]
["bitfinex-derivatives","BTCF0:USTF0",1693771532428,0.4236,26021.0,26020.0,1.208404]
["bitfinex-derivatives","BTCF0:USTF0",1693771532429,0.4196,26021.0,26020.0,1.208404]
["bitfinex-derivatives","BTCF0:USTF0",1693771532723,0.97792477,26021.0,26020.0,0.389402]
["bitfinex-derivatives","BTCF0:USTF0",1693771533116,0.96292477,26021.0,26020.0,0.410402]
["bitfinex-derivatives","BTCF0:USTF0",1693771533612,1.07230291,26021.0,26020.0,0.410402]
["bitfinex-derivatives","BTCF0:USTF0",1693771534217,1.24349691,26021.0,26020.0,0.424402]
["bitfinex-derivatives","BTCF0:USTF0",1693771534412,1.24349691,26021.0,26020.0,0.232201]
["bitfinex-derivatives","BTCF0:USTF0",1693771534824,1.24049691,26021.0,26020.0,0.209201]
["bitfinex-derivatives","BTCF0:USTF0",1693771535028,1.24349691,26021.0,26020.0,0.226201]
["bitfinex-derivatives","BTCF0:USTF0",1693771535421,1.23949691,26021.0,26020.0,0.388402]
["bitfinex-derivatives","BTCF0:USTF0",1693771535622,1.24049691,26021.0,26020.0,0.398402]
["bitfinex-derivatives","BTCF0:USTF0",1693771536325,1.13111877,26021.0,26020.0,0.398402]
["bitfinex-derivatives","BTCF0:USTF0",1693771536717,1.018022,26021.0,26020.0,0.398402]
["bitfinex-derivatives","BTCF0:USTF0",1693771537218,1.12740014,26021.0,26020.0,0.398402]
["bitfinex-derivatives","BTCF0:USTF0",1693771538631,1.018022,26021.0,26020.0,0.398402]
["bitfinex-derivatives","BTCF0:USTF0",1693771539220,0.998022,26021.0,26020.0,0.398402]
["bitfinex-derivatives","BTCF0:USTF0",1693771540126,1.10740014,26021.0,26020.0,0.398402]
["bitfinex-derivatives","BTCF0:USTF0",1693771540426,1.11111877,26021.0,26020.0,0.398402]
["bitfinex-derivatives","BTCF0:USTF0",1693771540822,1.22049691,26021.0,26020.0,0.398402]
["bitfinex-derivatives","BTCF0:USTF0",1693771541021,1.25191388,26021.0,26020.0,0.398402]
["bitfinex-derivatives","BTCF0:USTF0",1693771543919,1.02943897,26021.0,26020.0,0.590603]
["bitfinex-derivatives","BTCF0:USTF0",1693771544326,0.805828,26021.0,26020.0,0.590603]
["bitfinex-derivatives","BTCF0:USTF0",1693771545529,0.998022,26021.0,26020.0,0.590603]
["bitfinex-derivatives","BTCF0:USTF0",1693771549531,0.4176,26021.0,26020.0,0.782804]
["bitfinex-derivatives","BTCF0:USTF0",1693771549836,0.4176,26021.0,26020.0,0.802804]
["bitfinex-derivatives","BTCF0:USTF0",1693771554139,0.4176,26021.0,26020.0,0.782804]
["bitfinex-derivatives","BTCF0:USTF0",1693771555038,0.4176,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771555039,0.002,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771556541,0.002,26021.0,26020.0,1.218404]
["bitfinex-derivatives","BTCF0:USTF0",1693771565843,0.002,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771567641,0.00584,26021.0,26020.0,1.006203]
["bitfinex-derivatives","BTCF0:USTF0",1693771567849,0.410226,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771571249,0.390226,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771571550,0.410226,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771571750,0.390226,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771572253,0.410226,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771572747,0.390226,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771572949,0.410226,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771575649,0.198033,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771576948,0.00584,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771577852,0.11893677,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771578852,0.00584,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771583757,0.23533646,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771585651,0.29098988,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771585853,0.06149342,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771588557,0.32923929,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771591558,0.23637139,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771591759,0.00584,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771592666,0.23638792,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771593371,0.00584,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771593660,0.06149304,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771593866,0.00584,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771594255,0.06149306,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771598770,0.17458983,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771600173,0.4423357,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771600576,0.32923893,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771600979,0.00584,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771601176,0.06149275,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771601681,0.33060356,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771601976,0.52279656,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771602976,0.25368575,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771603382,0.52279656,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771603578,0.25368575,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771604277,0.2536854,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771605586,0.52280724,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771605887,0.63218538,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771606188,0.2536854,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771613793,0.56125321,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771613994,0.67063135,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771614293,0.78372812,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771615692,0.56125321,26021.0,26020.0,1.198404]
["bitfinex-derivatives","BTCF0:USTF0",1693771615896,1.45846723,26021.0,26020.0,0.206201]
["bitfinex-derivatives","BTCF0:USTF0",1693771616095,1.91385916,26021.0,26020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693771617302,1.91390122,26021.0,26020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693771619190,1.91390122,26021.0,26017.0,0.384436]
["bitfinex-derivatives","BTCF0:USTF0",1693771619391,0.992245,26018.0,26017.0,0.384436]
["bitfinex-derivatives","BTCF0:USTF0",1693771619593,1.16100018,26018.0,26017.0,0.384436]
["bitfinex-derivatives","BTCF0:USTF0",1693771619794,1.16100018,26018.0,26017.0,0.576658]
["bitfinex-derivatives","BTCF0:USTF0",1693771620192,1.04790341,26018.0,26017.0,0.576658]
["bitfinex-derivatives","BTCF0:USTF0",1693771620393,1.31695395,26018.0,26017.0,0.596658]
["bitfinex-derivatives","BTCF0:USTF0",1693771620587,0.32470895,26018.0,26017.0,1.20448]
["bitfinex-derivatives","BTCF0:USTF0",1693771620795,0.23060449,26018.0,26017.0,1.22448]
["bitfinex-derivatives","BTCF0:USTF0",1693771621096,0.58035054,26020.0,26017.0,1.22448]
["bitfinex-derivatives","BTCF0:USTF0",1693771621097,0.23060449,26019.0,26017.0,1.22448]
["bitfinex-derivatives","BTCF0:USTF0",1693771621301,0.23060449,26019.0,26018.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693771621600,0.38080449,26020.0,26019.0,1.184428]
["bitfinex-derivatives","BTCF0:USTF0",1693771621792,0.1502,26020.0,26019.0,1.620028]
["bitfinex-derivatives","BTCF0:USTF0",1693771623193,0.1522,26020.0,26019.0,1.632028]
["bitfinex-derivatives","BTCF0:USTF0",1693771623601,0.1522,26020.0,26019.0,1.216428]
["bitfinex-derivatives","BTCF0:USTF0",1693771623900,0.1752,26020.0,26019.0,1.214428]
["bitfinex-derivatives","BTCF0:USTF0",1693771625399,0.1702,26020.0,26019.0,1.206428]
["bitfinex-derivatives","BTCF0:USTF0",1693771625597,0.1712,26020.0,26019.0,1.190428]
["bitfinex-derivatives","BTCF0:USTF0",1693771625791,0.1512,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771626000,0.1522,26020.0,26019.0,1.196428]
["bitfinex-derivatives","BTCF0:USTF0",1693771626197,0.1512,26020.0,26019.0,1.192428]
["bitfinex-derivatives","BTCF0:USTF0",1693771626405,0.1752,26020.0,26019.0,1.194428]
["bitfinex-derivatives","BTCF0:USTF0",1693771626902,0.1742,26020.0,26019.0,1.186428]
["bitfinex-derivatives","BTCF0:USTF0",1693771627101,0.1702,26020.0,26019.0,1.186428]
["bitfinex-derivatives","BTCF0:USTF0",1693771627303,0.5556,26020.0,26019.0,1.190428]
["bitfinex-derivatives","BTCF0:USTF0",1693771627500,0.66869677,26020.0,26019.0,1.190428]
["bitfinex-derivatives","BTCF0:USTF0",1693771627907,0.77807491,26020.0,26019.0,1.190428]
["bitfinex-derivatives","BTCF0:USTF0",1693771628097,0.66869677,26020.0,26019.0,1.190428]
["bitfinex-derivatives","BTCF0:USTF0",1693771628298,0.5556,26020.0,26019.0,1.190428]
["bitfinex-derivatives","BTCF0:USTF0",1693771628606,0.5686,26020.0,26019.0,1.190428]
["bitfinex-derivatives","BTCF0:USTF0",1693771629404,0.5676,26020.0,26019.0,1.186428]
["bitfinex-derivatives","BTCF0:USTF0",1693771629706,0.6066,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771630307,0.83720449,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771630706,0.6066,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771631607,0.6036,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771632112,0.5706,26020.0,26019.0,1.186428]
["bitfinex-derivatives","BTCF0:USTF0",1693771632311,0.6066,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771632702,0.5706,26020.0,26019.0,1.186428]
["bitfinex-derivatives","BTCF0:USTF0",1693771632903,0.6066,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771633706,0.83720449,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771634212,0.6066,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771634623,0.83720449,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771635919,0.82907491,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771636107,0.82907491,26020.0,26019.0,1.186428]
["bitfinex-derivatives","BTCF0:USTF0",1693771636108,0.95026502,26020.0,26019.0,1.186428]
["bitfinex-derivatives","BTCF0:USTF0",1693771636414,1.05964316,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771637209,0.95026502,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771637907,1.05964316,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771638403,1.05964316,26020.0,26019.0,0.996221]
["bitfinex-derivatives","BTCF0:USTF0",1693771638601,1.05964316,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771639112,0.95026502,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771640614,0.95026502,26020.0,26019.0,0.996221]
["bitfinex-derivatives","BTCF0:USTF0",1693771640814,0.95026502,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771641316,0.95026502,26020.0,26019.0,0.996221]
["bitfinex-derivatives","BTCF0:USTF0",1693771641908,0.83716825,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771644808,0.83716825,26020.0,26019.0,0.996221]
["bitfinex-derivatives","BTCF0:USTF0",1693771645009,0.83716825,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771645218,0.94654639,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771645517,0.83716825,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771645711,0.6066,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771645917,0.83716406,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771646313,0.83716406,26020.0,26019.0,0.996221]
["bitfinex-derivatives","BTCF0:USTF0",1693771646615,0.83716406,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771646818,0.83716406,26020.0,26019.0,0.996221]
["bitfinex-derivatives","BTCF0:USTF0",1693771647019,0.83716406,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771648120,0.9465422,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771648610,0.83716406,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771650522,1.25567897,26020.0,26019.0,0.996221]
["bitfinex-derivatives","BTCF0:USTF0",1693771652426,1.02511491,26020.0,26019.0,0.996221]
["bitfinex-derivatives","BTCF0:USTF0",1693771652814,1.10076992,26020.0,26019.0,0.996221]
["bitfinex-derivatives","BTCF0:USTF0",1693771653125,1.51636992,26020.0,26019.0,0.388414]
["bitfinex-derivatives","BTCF0:USTF0",1693771653524,1.51636992,26020.0,26019.0,0.580621]
["bitfinex-derivatives","BTCF0:USTF0",1693771653924,1.78536133,26020.0,26019.0,0.580621]
["bitfinex-derivatives","BTCF0:USTF0",1693771654629,1.78536133,26020.0,26019.0,0.388414]
["bitfinex-derivatives","BTCF0:USTF0",1693771654823,1.78536133,26020.0,26019.0,0.580621]
["bitfinex-derivatives","BTCF0:USTF0",1693771655326,1.97756133,26020.0,26019.0,0.388414]
["bitfinex-derivatives","BTCF0:USTF0",1693771655922,1.78536133,26020.0,26019.0,0.388414]
["bitfinex-derivatives","BTCF0:USTF0",1693771656323,1.78536133,26020.0,26019.0,0.580621]
["bitfinex-derivatives","BTCF0:USTF0",1693771663031,2.20096133,26020.0,26019.0,0.388414]
["bitfinex-derivatives","BTCF0:USTF0",1693771663432,2.20096133,26020.0,26019.0,0.580621]
["bitfinex-derivatives","BTCF0:USTF0",1693771665938,2.18096133,26020.0,26019.0,0.580621]
["bitfinex-derivatives","BTCF0:USTF0",1693771666238,2.20096133,26020.0,26019.0,0.580621]
["bitfinex-derivatives","BTCF0:USTF0",1693771666438,2.18096133,26020.0,26019.0,0.580621]
["bitfinex-derivatives","BTCF0:USTF0",1693771668132,2.06786456,26020.0,26019.0,0.580621]
["bitfinex-derivatives","BTCF0:USTF0",1693771668333,2.18096133,26020.0,26019.0,0.580621]
["bitfinex-derivatives","BTCF0:USTF0",1693771671751,2.18096133,26020.0,26019.0,0.772828]
["bitfinex-derivatives","BTCF0:USTF0",1693771671752,0.96244642,26020.0,26019.0,0.772828]
["bitfinex-derivatives","BTCF0:USTF0",1693771671950,0.69345501,26020.0,26019.0,0.772828]
["bitfinex-derivatives","BTCF0:USTF0",1693771672453,0.69345522,26020.0,26019.0,0.772828]
["bitfinex-derivatives","BTCF0:USTF0",1693771672751,0.69345521,26020.0,26019.0,0.772828]
["bitfinex-derivatives","BTCF0:USTF0",1693771672947,0.2222,26020.0,26019.0,1.188428]
["bitfinex-derivatives","BTCF0:USTF0",1693771673146,0.00384,26019.0,26017.0,0.192219]
["bitfinex-derivatives","BTCF0:USTF0",1693771673351,0.00384,26019.0,26017.0,0.384438]
["bitfinex-derivatives","BTCF0:USTF0",1693771673352,0.64614672,26018.0,26017.0,0.384438]
["bitfinex-derivatives","BTCF0:USTF0",1693771673555,1.29845396,26018.0,26017.0,0.192219]
["bitfinex-derivatives","BTCF0:USTF0",1693771673752,1.71057356,26018.0,26017.0,0.192219]
["bitfinex-derivatives","BTCF0:USTF0",1693771674253,1.90278856,26018.0,26017.0,0.194219]
["bitfinex-derivatives","BTCF0:USTF0",1693771675454,1.90278856,26018.0,26017.0,0.201219]
["bitfinex-derivatives","BTCF0:USTF0",1693771675655,1.90378856,26018.0,26017.0,0.199219]
["bitfinex-derivatives","BTCF0:USTF0",1693771675855,1.90478856,26018.0,26017.0,0.203219]
["bitfinex-derivatives","BTCF0:USTF0",1693771676654,1.63579715,26018.0,26017.0,0.203219]
["bitfinex-derivatives","BTCF0:USTF0",1693771679061,1.61579715,26018.0,26017.0,0.203219]
["bitfinex-derivatives","BTCF0:USTF0",1693771679361,1.90478856,26018.0,26014.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1693771679658,0.992311,26015.0,26014.0,0.384479]
["bitfinex-derivatives","BTCF0:USTF0",1693771680057,1.21478591,26015.0,26014.0,0.384479]
["bitfinex-derivatives","BTCF0:USTF0",1693771680655,1.21478591,26015.0,26014.0,0.397479]
["bitfinex-derivatives","BTCF0:USTF0",1693771681757,1.21478591,26015.0,26014.0,0.409479]
["bitfinex-derivatives","BTCF0:USTF0",1693771682162,1.21478591,26015.0,26014.0,0.397479]
["bitfinex-derivatives","BTCF0:USTF0",1693771682363,1.28678591,26015.0,26014.0,0.386479]
["bitfinex-derivatives","BTCF0:USTF0",1693771683366,1.25078591,26015.0,26014.0,0.385479]
["bitfinex-derivatives","BTCF0:USTF0",1693771683562,1.28678591,26015.0,26014.0,0.386479]
["bitfinex-derivatives","BTCF0:USTF0",1693771687173,1.31767085,26015.0,26014.0,0.386479]
["bitfinex-derivatives","BTCF0:USTF0",1693771687370,1.31767085,26015.0,26014.0,0.770967]
["bitfinex-derivatives","BTCF0:USTF0",1693771687371,0.90295894,26015.0,26014.0,0.770967]
["bitfinex-derivatives","BTCF0:USTF0",1693771690671,0.51848494,26015.0,26014.0,0.790967]
["bitfinex-derivatives","BTCF0:USTF0",1693771692971,0.4876,26015.0,26014.0,0.790967]
["bitfinex-derivatives","BTCF0:USTF0",1693771693567,0.4516,26015.0,26014.0,0.770967]
["bitfinex-derivatives","BTCF0:USTF0",1693771693874,0.4876,26015.0,26014.0,0.790967]
["bitfinex-derivatives","BTCF0:USTF0",1693771694376,0.4876,26015.0,26014.0,0.770967]
["bitfinex-derivatives","BTCF0:USTF0",1693771701183,0.679837,26015.0,26014.0,0.770967]
["bitfinex-derivatives","BTCF0:USTF0",1693771705774,0.98517077,26015.0,26014.0,0.770967]
["bitfinex-derivatives","BTCF0:USTF0",1693771706683,0.872074,26015.0,26014.0,0.770967]
["bitfinex-derivatives","BTCF0:USTF0",1693771708178,1.17368914,26015.0,26014.0,0.578723]
["bitfinex-derivatives","BTCF0:USTF0",1693771708481,1.19368914,26015.0,26014.0,0.578723]
["bitfinex-derivatives","BTCF0:USTF0",1693771708683,1.30678591,26015.0,26014.0,0.578723]
["bitfinex-derivatives","BTCF0:USTF0",1693771709184,1.28678591,26015.0,26014.0,0.578723]
["bitfinex-derivatives","BTCF0:USTF0",1693771709373,1.30678591,26015.0,26014.0,0.578723]
["bitfinex-derivatives","BTCF0:USTF0",1693771709680,1.49902291,26015.0,26013.0,0.384499]
["bitfinex-derivatives","BTCF0:USTF0",1693771709890,0.4156,26012.0,26011.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1693771710076,0.4156,26012.0,26009.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1693771710077,1.620236,26012.0,26009.0,0.192276]
["bitfinex-derivatives","BTCF0:USTF0",1693771710272,0.41944,26010.0,26009.0,0.192276]
["bitfinex-derivatives","BTCF0:USTF0",1693771710473,1.016262,26010.0,26009.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1693771710875,1.23873691,26010.0,26009.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1693771711781,1.23973691,26010.0,26009.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1693771712187,1.22073691,26010.0,26009.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1693771714986,1.24073691,26010.0,26009.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1693771715179,1.24073691,26010.0,26009.0,0.393558]
["bitfinex-derivatives","BTCF0:USTF0",1693771715985,1.24073691,26010.0,26009.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1693771716782,1.27205279,26010.0,26009.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1693771717083,1.27205279,26010.0,26009.0,0.393558]
["bitfinex-derivatives","BTCF0:USTF0",1693771717692,1.46432679,26010.0,26008.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1693771717885,0.63807491,26009.0,26008.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1693771718079,1.23492091,26009.0,26008.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1693771718789,1.23492091,26009.0,26008.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1693771719083,1.12554277,26009.0,26008.0,0.591859]
["bitfinex-derivatives","BTCF0:USTF0",1693771719492,1.12854277,26009.0,26008.0,0.591859]
["bitfinex-derivatives","BTCF0:USTF0",1693771719685,1.23792091,26009.0,26008.0,0.591859]
["bitfinex-derivatives","BTCF0:USTF0",1693771720588,1.23992091,26009.0,26008.0,0.591859]
["bitfinex-derivatives","BTCF0:USTF0",1693771721089,1.23792091,26009.0,26008.0,0.582859]
["bitfinex-derivatives","BTCF0:USTF0",1693771721292,1.30692091,26009.0,26008.0,0.578859]
["bitfinex-derivatives","BTCF0:USTF0",1693771723188,1.28692091,26009.0,26008.0,0.578859]
["bitfinex-derivatives","BTCF0:USTF0",1693771723488,1.28692091,26009.0,26008.0,0.597859]
["bitfinex-derivatives","BTCF0:USTF0",1693771723489,1.028446,26009.0,26008.0,0.597859]
["bitfinex-derivatives","BTCF0:USTF0",1693771723683,1.064446,26009.0,26008.0,0.598859]
["bitfinex-derivatives","BTCF0:USTF0",1693771724284,1.028446,26009.0,26008.0,0.597859]
["bitfinex-derivatives","BTCF0:USTF0",1693771724488,1.064446,26009.0,26008.0,0.598859]
["bitfinex-derivatives","BTCF0:USTF0",1693771724686,1.28692091,26009.0,26008.0,0.598859]
["bitfinex-derivatives","BTCF0:USTF0",1693771724892,1.25092091,26009.0,26008.0,0.597859]
["bitfinex-derivatives","BTCF0:USTF0",1693771725093,1.28692091,26009.0,26008.0,0.598859]
["bitfinex-derivatives","BTCF0:USTF0",1693771725491,1.28692091,26009.0,26008.0,0.578859]
["bitfinex-derivatives","BTCF0:USTF0",1693771725990,1.25092091,26009.0,26008.0,0.577859]
["bitfinex-derivatives","BTCF0:USTF0",1693771726185,1.28692091,26009.0,26008.0,0.578859]
["bitfinex-derivatives","BTCF0:USTF0",1693771727589,1.25092091,26009.0,26008.0,0.577859]
["bitfinex-derivatives","BTCF0:USTF0",1693771727787,1.28692091,26009.0,26008.0,0.578859]
["bitfinex-derivatives","BTCF0:USTF0",1693771728189,1.25092091,26009.0,26008.0,0.577859]
["bitfinex-derivatives","BTCF0:USTF0",1693771728395,1.28692091,26009.0,26008.0,0.578859]
["bitfinex-derivatives","BTCF0:USTF0",1693771728789,1.25092091,26009.0,26008.0,0.577859]
["bitfinex-derivatives","BTCF0:USTF0",1693771728995,1.28692091,26009.0,26008.0,0.578859]
["bitfinex-derivatives","BTCF0:USTF0",1693771730395,1.25092091,26009.0,26008.0,0.577859]
["bitfinex-derivatives","BTCF0:USTF0",1693771730595,1.28692091,26009.0,26008.0,0.578859]
["bitfinex-derivatives","BTCF0:USTF0",1693771731298,1.32292091,26009.0,26008.0,0.579859]
["bitfinex-derivatives","BTCF0:USTF0",1693771731689,1.25092091,26009.0,26008.0,0.577859]
["bitfinex-derivatives","BTCF0:USTF0",1693771733287,0.036,26009.0,26008.0,1.4181306]
["bitfinex-derivatives","BTCF0:USTF0",1693771733490,0.006,26009.0,26008.0,2.52607406]
["bitfinex-derivatives","BTCF0:USTF0",1693771733694,0.64597173,26015.0,26012.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693771733899,0.26876702,26017.0,26013.0,0.96126]
["bitfinex-derivatives","BTCF0:USTF0",1693771733900,0.4156,26017.0,26013.0,0.96126]
["bitfinex-derivatives","BTCF0:USTF0",1693771734197,0.5719,26017.0,26016.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693771734499,0.5719,26017.0,26016.0,1.20452]
["bitfinex-derivatives","BTCF0:USTF0",1693771735494,0.5749,26017.0,26016.0,1.20452]
["bitfinex-derivatives","BTCF0:USTF0",1693771735696,0.5769,26017.0,26016.0,1.22652]
["bitfinex-derivatives","BTCF0:USTF0",1693771736095,0.5749,26017.0,26016.0,1.23152]
["bitfinex-derivatives","BTCF0:USTF0",1693771737600,0.5739,26017.0,26016.0,1.22652]
["bitfinex-derivatives","BTCF0:USTF0",1693771737799,0.5759,26017.0,26016.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1693771738001,0.5759,26017.0,26016.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1693771738202,0.5759,26017.0,26016.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1693771738203,0.5729,26017.0,26016.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1693771738402,0.5729,26017.0,26016.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1693771738403,0.5829,26017.0,26016.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1693771738601,0.70099677,26017.0,26016.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1693771739197,0.70099677,26017.0,26016.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1693771739402,0.71399677,26017.0,26016.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1693771740596,0.71399677,26017.0,26016.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1693771740806,0.72699677,26017.0,26016.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1693771741109,0.5899,26017.0,26016.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1693771741307,0.6259,26017.0,26016.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1693771741502,0.6389,26017.0,26016.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1693771742108,0.75199677,26017.0,26016.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1693771743909,0.72099677,26017.0,26016.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1693771744106,0.75699677,26017.0,26016.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1693771747405,0.6439,26017.0,26016.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1693771747820,1.13772214,26017.0,26016.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1693771748014,1.34994414,26017.0,26016.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1693771748505,1.46304091,26017.0,26016.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1693771755719,1.46304091,26017.0,26016.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1693771755908,1.65526291,26017.0,26016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693771757210,1.65526291,26017.0,26016.0,0.197229]
["bitfinex-derivatives","BTCF0:USTF0",1693771757412,1.65526291,26017.0,26016.0,0.389458]
["bitfinex-derivatives","BTCF0:USTF0",1693771759418,1.65526291,26017.0,26014.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1693771759616,0.4156,26015.0,26014.0,0.384481]
["bitfinex-derivatives","BTCF0:USTF0",1693771759818,1.21478591,26015.0,26014.0,0.384481]
["bitfinex-derivatives","BTCF0:USTF0",1693771760618,1.21578591,26015.0,26014.0,0.392481]
["bitfinex-derivatives","BTCF0:USTF0",1693771761119,1.21678591,26015.0,26014.0,0.396481]
["bitfinex-derivatives","BTCF0:USTF0",1693771762021,1.23678591,26015.0,26014.0,0.396481]
["bitfinex-derivatives","BTCF0:USTF0",1693771762422,1.23678591,26015.0,26014.0,0.588725]
["bitfinex-derivatives","BTCF0:USTF0",1693771765026,1.21678591,26015.0,26014.0,0.588725]
["bitfinex-derivatives","BTCF0:USTF0",1693771772132,0.91517077,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771772431,0.80248609,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771774733,0.83381458,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771777140,0.94691135,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771777734,1.05628949,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771777929,0.94691135,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771778128,1.05628949,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771778740,1.28640379,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771780242,1.06392888,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771781738,0.83381458,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771782842,1.00257844,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771784342,1.00257844,26015.0,26014.0,0.81178674]
["bitfinex-derivatives","BTCF0:USTF0",1693771784843,1.27104513,26015.0,26014.0,0.81178674]
["bitfinex-derivatives","BTCF0:USTF0",1693771785139,1.27104513,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771785736,1.38042327,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771785934,1.27104513,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771786646,1.38042327,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771786943,1.47905024,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771789248,1.3696721,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771789649,1.13914835,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771790942,1.24852649,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771791340,1.13914835,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771791640,1.24852649,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771791841,1.30419376,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771792438,1.19481562,26015.0,26014.0,0.780969]
["bitfinex-derivatives","BTCF0:USTF0",1693771792838,1.38705262,26015.0,26014.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1693771793035,1.49643076,26015.0,26014.0,0.396484]
["bitfinex-derivatives","BTCF0:USTF0",1693771793238,1.57266045,26015.0,26014.0,0.396484]
["bitfinex-derivatives","BTCF0:USTF0",1693771798852,1.573326,26015.0,26014.0,0.396484]
["bitfinex-derivatives","BTCF0:USTF0",1693771801951,1.38372391,26015.0,26014.0,0.396484]
["bitfinex-derivatives","BTCF0:USTF0",1693771802153,1.69130114,26015.0,26014.0,0.396484]
["bitfinex-derivatives","BTCF0:USTF0",1693771802649,1.88353814,26015.0,26014.0,0.396484]
["bitfinex-derivatives","BTCF0:USTF0",1693771802841,1.88353814,26015.0,26014.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1693771803355,1.88353814,26015.0,26014.0,0.396484]
["bitfinex-derivatives","BTCF0:USTF0",1693771804549,1.88353814,26015.0,26014.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1693771804754,1.88353814,26015.0,26014.0,0.396484]
["bitfinex-derivatives","BTCF0:USTF0",1693771809054,1.80401016,26015.0,26014.0,0.396484]
["bitfinex-derivatives","BTCF0:USTF0",1693771809259,1.49643293,26015.0,26014.0,0.396484]
["bitfinex-derivatives","BTCF0:USTF0",1693771809650,1.49643293,26015.0,26014.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1693771809851,1.9035416,26015.0,26013.0,0.384497]
["bitfinex-derivatives","BTCF0:USTF0",1693771810051,0.62856944,26014.0,26013.0,0.384497]
["bitfinex-derivatives","BTCF0:USTF0",1693771810253,1.69739641,26014.0,26013.0,0.384497]
["bitfinex-derivatives","BTCF0:USTF0",1693771810455,1.71739641,26014.0,26013.0,0.384497]
["bitfinex-derivatives","BTCF0:USTF0",1693771811264,1.72039641,26014.0,26013.0,0.384497]
["bitfinex-derivatives","BTCF0:USTF0",1693771811655,1.72039641,26014.0,26013.0,0.404497]
["bitfinex-derivatives","BTCF0:USTF0",1693771811856,1.45118644,26014.0,26013.0,0.404497]
["bitfinex-derivatives","BTCF0:USTF0",1693771812362,1.45318644,26014.0,26013.0,0.404497]
["bitfinex-derivatives","BTCF0:USTF0",1693771812751,1.48618644,26014.0,26013.0,0.404497]
["bitfinex-derivatives","BTCF0:USTF0",1693771813156,1.52118644,26014.0,26013.0,0.387497]
["bitfinex-derivatives","BTCF0:USTF0",1693771813562,1.79035381,26014.0,26013.0,0.387497]
["bitfinex-derivatives","BTCF0:USTF0",1693771817073,1.52118644,26014.0,26013.0,0.387497]
["bitfinex-derivatives","BTCF0:USTF0",1693771817371,1.82876367,26014.0,26013.0,0.387497]
["bitfinex-derivatives","BTCF0:USTF0",1693771818561,1.79276367,26014.0,26013.0,0.387497]
["bitfinex-derivatives","BTCF0:USTF0",1693771818765,1.82876367,26014.0,26013.0,0.387497]
["bitfinex-derivatives","BTCF0:USTF0",1693771819369,1.80876367,26014.0,26013.0,0.387497]
["bitfinex-derivatives","BTCF0:USTF0",1693771819770,1.50118644,26014.0,26013.0,0.387497]
["bitfinex-derivatives","BTCF0:USTF0",1693771822278,1.50118874,26014.0,26013.0,0.387497]
["bitfinex-derivatives","BTCF0:USTF0",1693771823584,1.50118874,26014.0,26013.0,0.579749]
["bitfinex-derivatives","BTCF0:USTF0",1693771824277,1.77030264,26014.0,26013.0,0.579749]
["bitfinex-derivatives","BTCF0:USTF0",1693771828186,1.80630264,26014.0,26013.0,0.579749]
["bitfinex-derivatives","BTCF0:USTF0",1693771833380,0.41944,26012.0,26011.0,0.17109191]
["bitfinex-derivatives","BTCF0:USTF0",1693771833588,1.67974774,26012.0,26009.0,0.192274]
["bitfinex-derivatives","BTCF0:USTF0",1693771833776,0.65010508,26010.0,26009.0,0.384555]
["bitfinex-derivatives","BTCF0:USTF0",1693771833978,1.22693008,26010.0,26009.0,0.384555]
["bitfinex-derivatives","BTCF0:USTF0",1693771834179,1.44940499,26010.0,26009.0,0.384555]
["bitfinex-derivatives","BTCF0:USTF0",1693771834376,1.44983899,26010.0,26009.0,0.576838]
["bitfinex-derivatives","BTCF0:USTF0",1693771834981,1.48583899,26010.0,26009.0,0.576838]
["bitfinex-derivatives","BTCF0:USTF0",1693771837084,1.52183899,26010.0,26009.0,0.579838]
["bitfinex-derivatives","BTCF0:USTF0",1693771840792,1.52183899,26010.0,26009.0,0.387555]
["bitfinex-derivatives","BTCF0:USTF0",1693771842381,1.71411399,26010.0,26009.0,0.387555]
["bitfinex-derivatives","BTCF0:USTF0",1693771843489,1.71411399,26010.0,26008.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1693771843691,0.63807491,26009.0,26007.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1693771843891,0.769157,26009.0,26008.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1693771844077,1.40723191,26009.0,26008.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1693771844286,1.4076646,26009.0,26008.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1693771844483,1.4076646,26009.0,26008.0,0.194289]
["bitfinex-derivatives","BTCF0:USTF0",1693771845287,1.4796646,26009.0,26008.0,0.194289]
["bitfinex-derivatives","BTCF0:USTF0",1693771846889,1.4796646,26009.0,26006.0,0.384604]
["bitfinex-derivatives","BTCF0:USTF0",1693771847192,0.22247491,26008.0,26007.0,0.192297]
["bitfinex-derivatives","BTCF0:USTF0",1693771847393,1.56433491,26008.0,26007.0,0.192297]
["bitfinex-derivatives","BTCF0:USTF0",1693771848295,1.56476788,26008.0,26007.0,0.192297]
["bitfinex-derivatives","BTCF0:USTF0",1693771848493,1.60076788,26008.0,26007.0,0.192297]
["bitfinex-derivatives","BTCF0:USTF0",1693771848695,1.63676788,26008.0,26007.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1693771848889,1.63676788,26008.0,26007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693771849391,1.63676788,26008.0,26007.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1693771856091,1.65676788,26008.0,26007.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1693771856300,1.65676788,26008.0,26007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693771856896,1.81146788,26008.0,26007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693771857106,1.81146788,26008.0,26007.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1693771857305,1.81146788,26008.0,26007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693771863205,1.81146788,26008.0,26004.0,0.38733565]
["bitfinex-derivatives","BTCF0:USTF0",1693771863206,0.4156,26005.0,26004.0,0.57965165]
["bitfinex-derivatives","BTCF0:USTF0",1693771863406,1.600448,26005.0,26004.0,0.57965165]
["bitfinex-derivatives","BTCF0:USTF0",1693771863605,1.766348,26005.0,26004.0,0.57965165]
["bitfinex-derivatives","BTCF0:USTF0",1693771863805,1.98882291,26005.0,26004.0,0.57965165]
["bitfinex-derivatives","BTCF0:USTF0",1693771864200,1.98882291,26005.0,26004.0,0.49137156]
["bitfinex-derivatives","BTCF0:USTF0",1693771864402,1.9892537,26005.0,26004.0,0.49737156]
["bitfinex-derivatives","BTCF0:USTF0",1693771864605,1.9912537,26005.0,26004.0,0.49737156]
["bitfinex-derivatives","BTCF0:USTF0",1693771866814,1.9912537,26005.0,26004.0,0.30505556]
["bitfinex-derivatives","BTCF0:USTF0",1693771876122,1.35317879,26005.0,26004.0,0.70969356]
["bitfinex-derivatives","BTCF0:USTF0",1693771876713,1.16086679,26005.0,26004.0,0.70969356]
["bitfinex-derivatives","BTCF0:USTF0",1693771877418,1.19123967,26005.0,26004.0,0.70969356]
["bitfinex-derivatives","BTCF0:USTF0",1693771881025,1.19123967,26005.0,26004.0,0.90201256]
["bitfinex-derivatives","BTCF0:USTF0",1693771881228,0.99892767,26005.0,26004.0,0.90201256]
["bitfinex-derivatives","BTCF0:USTF0",1693771885724,0.96855479,26005.0,26004.0,0.90201256]
["bitfinex-derivatives","BTCF0:USTF0",1693771887826,1.08165156,26005.0,26004.0,0.90201256]
["bitfinex-derivatives","BTCF0:USTF0",1693771888529,0.96855479,26005.0,26004.0,0.90201256]
["bitfinex-derivatives","BTCF0:USTF0",1693771890236,1.07793293,26005.0,26004.0,0.90201256]
["bitfinex-derivatives","BTCF0:USTF0",1693771890532,0.96855479,26005.0,26004.0,0.88201256]
["bitfinex-derivatives","BTCF0:USTF0",1693771890930,1.08165156,26005.0,26004.0,0.88201256]
["bitfinex-derivatives","BTCF0:USTF0",1693771892927,0.00243079,26005.0,26004.0,0.88201256]
["bitfinex-derivatives","BTCF0:USTF0",1693771893228,0.00243079,26005.0,26004.0,1.31761256]
["bitfinex-derivatives","BTCF0:USTF0",1693771893428,0.4156,26009.0,26004.0,1.78974921]
["bitfinex-derivatives","BTCF0:USTF0",1693771893632,0.4156,26006.0,26005.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693771893831,0.4156,26006.0,26005.0,1.21676489]
["bitfinex-derivatives","BTCF0:USTF0",1693771894337,0.41599545,26006.0,26005.0,1.21676489]
["bitfinex-derivatives","BTCF0:USTF0",1693771894725,0.00039545,26006.0,26005.0,1.21676489]
["bitfinex-derivatives","BTCF0:USTF0",1693771896331,0.02239545,26006.0,26005.0,1.21876489]
["bitfinex-derivatives","BTCF0:USTF0",1693771896837,0.02539545,26006.0,26005.0,1.21676489]
["bitfinex-derivatives","BTCF0:USTF0",1693771897023,0.02939545,26006.0,26005.0,1.23676489]
["bitfinex-derivatives","BTCF0:USTF0",1693771897223,0.00839545,26006.0,26005.0,1.23776489]
["bitfinex-derivatives","BTCF0:USTF0",1693771903543,0.00339545,26006.0,26005.0,1.21776489]
["bitfinex-derivatives","BTCF0:USTF0",1693771903743,0.00539545,26006.0,26005.0,1.23676489]
["bitfinex-derivatives","BTCF0:USTF0",1693771908338,0.15649545,26006.0,26005.0,1.23676489]
["bitfinex-derivatives","BTCF0:USTF0",1693771911747,0.68903222,26006.0,26005.0,0.82116489]
["bitfinex-derivatives","BTCF0:USTF0",1693771911946,1.45004422,26006.0,26005.0,0.62885389]
["bitfinex-derivatives","BTCF0:USTF0",1693771912448,1.55942236,26006.0,26005.0,0.62885389]
["bitfinex-derivatives","BTCF0:USTF0",1693771912841,1.55842236,26006.0,26005.0,0.61585389]
["bitfinex-derivatives","BTCF0:USTF0",1693771913050,1.55542236,26006.0,26005.0,0.61485389]
["bitfinex-derivatives","BTCF0:USTF0",1693771913234,1.55653517,26006.0,26005.0,0.61585389]
["bitfinex-derivatives","BTCF0:USTF0",1693771913439,1.36423117,26006.0,26005.0,0.61585389]
["bitfinex-derivatives","BTCF0:USTF0",1693771913647,1.37123117,26006.0,26005.0,0.61085389]
["bitfinex-derivatives","BTCF0:USTF0",1693771913849,1.38223117,26006.0,26005.0,0.61085389]
["bitfinex-derivatives","BTCF0:USTF0",1693771914241,1.37223117,26006.0,26005.0,0.61185389]
["bitfinex-derivatives","BTCF0:USTF0",1693771915752,1.37123117,26006.0,26005.0,0.61085389]
["bitfinex-derivatives","BTCF0:USTF0",1693771915941,1.37323117,26006.0,26005.0,0.60885389]
["bitfinex-derivatives","BTCF0:USTF0",1693771916146,1.39523117,26006.0,26005.0,0.61085389]
["bitfinex-derivatives","BTCF0:USTF0",1693771916351,1.38423117,26006.0,26005.0,0.61085389]
["bitfinex-derivatives","BTCF0:USTF0",1693771916556,1.40923117,26006.0,26005.0,0.61085389]
["bitfinex-derivatives","BTCF0:USTF0",1693771917039,1.29985303,26006.0,26005.0,0.61085389]
["bitfinex-derivatives","BTCF0:USTF0",1693771919442,1.40923117,26006.0,26005.0,0.61085389]
["bitfinex-derivatives","BTCF0:USTF0",1693771922346,1.18675626,26006.0,26005.0,0.61085389]
["bitfinex-derivatives","BTCF0:USTF0",1693771923258,0.99445226,26006.0,26005.0,0.61085389]
["bitfinex-derivatives","BTCF0:USTF0",1693771923553,0.80214826,26006.0,26005.0,0.80316489]
["bitfinex-derivatives","BTCF0:USTF0",1693771925456,0.78215826,26006.0,26005.0,0.80316489]
["bitfinex-derivatives","BTCF0:USTF0",1693771929749,1.0838404,26006.0,26005.0,0.80316489]
["bitfinex-derivatives","BTCF0:USTF0",1693771930963,0.78215826,26006.0,26005.0,0.80316489]
["bitfinex-derivatives","BTCF0:USTF0",1693771942862,0.8915364,26006.0,26005.0,0.80316489]
["bitfinex-derivatives","BTCF0:USTF0",1693771943366,0.78215826,26006.0,26005.0,0.80316489]
["bitfinex-derivatives","BTCF0:USTF0",1693771950373,0.89525503,26006.0,26005.0,0.80316489]
["bitfinex-derivatives","BTCF0:USTF0",1693771951368,1.08755903,26006.0,26005.0,0.80316489]
["bitfinex-derivatives","BTCF0:USTF0",1693771951672,1.08755903,26006.0,26005.0,0.771244]
["bitfinex-derivatives","BTCF0:USTF0",1693771952273,1.19693717,26006.0,26005.0,0.771244]
["bitfinex-derivatives","BTCF0:USTF0",1693771956978,1.08755903,26006.0,26005.0,0.771244]
["bitfinex-derivatives","BTCF0:USTF0",1693771957178,1.19693717,26006.0,26005.0,0.771244]
["bitfinex-derivatives","BTCF0:USTF0",1693771957386,1.08755903,26006.0,26005.0,0.771244]
["bitfinex-derivatives","BTCF0:USTF0",1693771957984,1.19693717,26006.0,26005.0,0.771244]
["bitfinex-derivatives","BTCF0:USTF0",1693771960686,1.83223684,26006.0,26005.0,0.578933]
["bitfinex-derivatives","BTCF0:USTF0",1693771960985,2.02454084,26006.0,26005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693771961190,2.11867213,26006.0,26005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693771962276,1.84953185,26006.0,26005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693771963290,1.84953185,26006.0,26005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693771964176,2.11865914,26006.0,26005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693771970081,0.00385,26003.0,26002.0,0.20735931]
["bitfinex-derivatives","BTCF0:USTF0",1693771970286,1.43977367,26003.0,26002.0,0.20735931]
["bitfinex-derivatives","BTCF0:USTF0",1693771970788,1.81774858,26003.0,26002.0,0.20735931]
["bitfinex-derivatives","BTCF0:USTF0",1693771971186,1.81774858,26003.0,26002.0,0.22535931]
["bitfinex-derivatives","BTCF0:USTF0",1693771971386,1.82174858,26003.0,26002.0,0.22535931]
["bitfinex-derivatives","BTCF0:USTF0",1693771971584,1.59523447,26003.0,26002.0,0.41869331]
["bitfinex-derivatives","BTCF0:USTF0",1693771973191,1.16043356,26003.0,26002.0,0.80336131]
["bitfinex-derivatives","BTCF0:USTF0",1693771975697,1.2698117,26003.0,26002.0,0.80336131]
["bitfinex-derivatives","BTCF0:USTF0",1693771976298,1.37905847,26003.0,26002.0,0.80336131]
["bitfinex-derivatives","BTCF0:USTF0",1693771976598,1.26968033,26003.0,26002.0,0.80336131]
["bitfinex-derivatives","BTCF0:USTF0",1693771977105,1.37905847,26003.0,26002.0,0.80336131]
["bitfinex-derivatives","BTCF0:USTF0",1693771978302,1.37905847,26003.0,26002.0,0.61102731]
["bitfinex-derivatives","BTCF0:USTF0",1693771978497,1.57138447,26003.0,26002.0,0.22635931]
["bitfinex-derivatives","BTCF0:USTF0",1693771978705,1.59523447,26003.0,26002.0,0.22635931]
["bitfinex-derivatives","BTCF0:USTF0",1693771981397,1.62667345,26003.0,26002.0,0.22635931]
["bitfinex-derivatives","BTCF0:USTF0",1693771984917,1.62667345,26003.0,26001.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1693771985111,0.63807491,26002.0,26001.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1693771985312,1.4079155,26002.0,26001.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1693771985513,1.5611155,26002.0,26001.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1693771986015,0.22247491,26001.0,26000.0,0.41204296]
["bitfinex-derivatives","BTCF0:USTF0",1693771986216,1.21509791,26001.0,26000.0,0.60439096]
["bitfinex-derivatives","BTCF0:USTF0",1693771986414,1.21559797,26001.0,26000.0,0.60439096]
["bitfinex-derivatives","BTCF0:USTF0",1693771987420,1.22359797,26001.0,26000.0,0.60439096]
["bitfinex-derivatives","BTCF0:USTF0",1693771987717,1.41593897,26001.0,26000.0,0.60439096]
["bitfinex-derivatives","BTCF0:USTF0",1693771991313,1.30656083,26001.0,26000.0,0.60439096]
["bitfinex-derivatives","BTCF0:USTF0",1693771991512,1.41593897,26001.0,26000.0,0.60439096]
["bitfinex-derivatives","BTCF0:USTF0",1693771991711,1.30656083,26001.0,26000.0,0.60439096]
["bitfinex-derivatives","BTCF0:USTF0",1693771993321,1.30656083,26001.0,26000.0,1.00908696]
["bitfinex-derivatives","BTCF0:USTF0",1693771993322,1.00112306,26001.0,26000.0,1.00908696]
["bitfinex-derivatives","BTCF0:USTF0",1693771993518,0.80878206,26001.0,26000.0,0.98908696]
["bitfinex-derivatives","BTCF0:USTF0",1693771993725,0.80878206,26001.0,26000.0,1.00908696]
["bitfinex-derivatives","BTCF0:USTF0",1693772003037,1.00112306,26001.0,26000.0,0.98908696]
["bitfinex-derivatives","BTCF0:USTF0",1693772004931,0.80878206,26001.0,26000.0,0.98908696]
["bitfinex-derivatives","BTCF0:USTF0",1693772006230,1.00112306,26001.0,26000.0,0.98908696]
["bitfinex-derivatives","BTCF0:USTF0",1693772007438,1.11421983,26001.0,26000.0,0.98908696]
["bitfinex-derivatives","BTCF0:USTF0",1693772008638,1.11421983,26001.0,26000.0,0.79673896]
["bitfinex-derivatives","BTCF0:USTF0",1693772009440,1.11421983,26001.0,26000.0,0.60439096]
["bitfinex-derivatives","BTCF0:USTF0",1693772009638,1.22359797,26001.0,26000.0,0.60439096]
["bitfinex-derivatives","BTCF0:USTF0",1693772010348,1.43593897,26001.0,26000.0,0.41204296]
["bitfinex-derivatives","BTCF0:USTF0",1693772019140,1.43593897,26001.0,26000.0,0.60439096]
["bitfinex-derivatives","BTCF0:USTF0",1693772019342,1.3228422,26001.0,26000.0,0.60439096]
["bitfinex-derivatives","BTCF0:USTF0",1693772020553,1.43593897,26001.0,26000.0,0.60439096]
["bitfinex-derivatives","BTCF0:USTF0",1693772022047,1.43593897,26001.0,26000.0,0.37439096]
["bitfinex-derivatives","BTCF0:USTF0",1693772023042,1.41593897,26001.0,25999.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1693772023252,0.79457491,26000.0,25999.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1693772023456,1.37161891,26000.0,25999.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1693772024448,1.37220392,26000.0,25999.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1693772024648,1.37620392,26000.0,25999.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1693772025652,1.38020392,26000.0,25999.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1693772030053,1.38020392,26000.0,25999.0,0.577066]
["bitfinex-derivatives","BTCF0:USTF0",1693772034661,1.61093262,26000.0,25999.0,0.577066]
["bitfinex-derivatives","BTCF0:USTF0",1693772035057,1.64185356,26000.0,25999.0,0.577066]
["bitfinex-derivatives","BTCF0:USTF0",1693772035766,1.41112486,26000.0,25999.0,0.577066]
["bitfinex-derivatives","BTCF0:USTF0",1693772035957,1.41112486,26000.0,25999.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1693772036161,1.83420156,26000.0,25999.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1693772036364,1.60347286,26000.0,25999.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1693772036862,1.83420156,26000.0,25999.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1693772038464,1.60347286,26000.0,25999.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1693772040476,1.60347286,26000.0,25999.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1693772040968,1.49037609,26000.0,25999.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1693772042574,1.60347286,26000.0,25999.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1693772045175,0.4156,25997.0,25996.0,0.07671562]
["bitfinex-derivatives","BTCF0:USTF0",1693772045370,0.4156,25997.0,25996.0,0.48147162]
["bitfinex-derivatives","BTCF0:USTF0",1693772045371,1.21594,25997.0,25996.0,0.48147162]
["bitfinex-derivatives","BTCF0:USTF0",1693772045566,1.79108491,25997.0,25996.0,0.65384962]
["bitfinex-derivatives","BTCF0:USTF0",1693772045764,1.56861,25997.0,25994.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1693772046066,0.4156,25995.0,25993.0,0.269177]
["bitfinex-derivatives","BTCF0:USTF0",1693772046266,0.577176,25995.0,25994.0,0.384779]
["bitfinex-derivatives","BTCF0:USTF0",1693772046470,0.992776,25995.0,25994.0,0.384779]
["bitfinex-derivatives","BTCF0:USTF0",1693772046773,1.21525091,25995.0,25994.0,0.384779]
["bitfinex-derivatives","BTCF0:USTF0",1693772047274,1.41549391,25995.0,25993.0,0.192396]
["bitfinex-derivatives","BTCF0:USTF0",1693772047576,1.21910391,25994.0,25993.0,0.384795]
["bitfinex-derivatives","BTCF0:USTF0",1693772048980,1.22010391,25994.0,25993.0,0.384795]
["bitfinex-derivatives","BTCF0:USTF0",1693772050068,1.22110391,25994.0,25993.0,0.384795]
["bitfinex-derivatives","BTCF0:USTF0",1693772050268,1.22110391,25994.0,25993.0,0.192396]
["bitfinex-derivatives","BTCF0:USTF0",1693772050471,0.00385,25993.0,25992.0,0.384812]
["bitfinex-derivatives","BTCF0:USTF0",1693772050771,1.21912491,25993.0,25992.0,0.404812]
["bitfinex-derivatives","BTCF0:USTF0",1693772051171,1.38122491,25993.0,25992.0,0.404812]
["bitfinex-derivatives","BTCF0:USTF0",1693772051580,1.38222491,25993.0,25992.0,0.404812]
["bitfinex-derivatives","BTCF0:USTF0",1693772051977,1.38222491,25993.0,25992.0,0.384812]
["bitfinex-derivatives","BTCF0:USTF0",1693772052384,1.38280884,25993.0,25992.0,0.384812]
["bitfinex-derivatives","BTCF0:USTF0",1693772053277,1.38380884,25993.0,25992.0,0.384812]
["bitfinex-derivatives","BTCF0:USTF0",1693772056179,1.38280884,25993.0,25992.0,0.384812]
["bitfinex-derivatives","BTCF0:USTF0",1693772056382,1.40780884,25993.0,25992.0,0.384812]
["bitfinex-derivatives","BTCF0:USTF0",1693772056684,1.43380884,25993.0,25992.0,0.384812]
["bitfinex-derivatives","BTCF0:USTF0",1693772056878,1.44480884,25993.0,25992.0,0.384812]
["bitfinex-derivatives","BTCF0:USTF0",1693772057483,1.61020884,25993.0,25992.0,0.384812]
["bitfinex-derivatives","BTCF0:USTF0",1693772059681,1.61020884,25993.0,25992.0,0.577219]
["bitfinex-derivatives","BTCF0:USTF0",1693772065175,0.64458393,25993.0,25992.0,0.769626]
["bitfinex-derivatives","BTCF0:USTF0",1693772065585,0.83698393,25993.0,25992.0,0.769626]
["bitfinex-derivatives","BTCF0:USTF0",1693772068789,0.64458393,25993.0,25992.0,0.769626]
["bitfinex-derivatives","BTCF0:USTF0",1693772074281,0.22898393,25993.0,25992.0,0.769626]
["bitfinex-derivatives","BTCF0:USTF0",1693772074486,0.64458393,25993.0,25992.0,0.769626]
["bitfinex-derivatives","BTCF0:USTF0",1693772077000,0.9500807,25993.0,25992.0,0.769626]
["bitfinex-derivatives","BTCF0:USTF0",1693772077498,0.83698393,25993.0,25992.0,0.769626]
["bitfinex-derivatives","BTCF0:USTF0",1693772079593,1.02938393,25993.0,25992.0,0.80080129]
["bitfinex-derivatives","BTCF0:USTF0",1693772086605,1.13876207,25993.0,25992.0,0.769626]
["bitfinex-derivatives","BTCF0:USTF0",1693772086798,1.02938393,25993.0,25992.0,0.769626]
["bitfinex-derivatives","BTCF0:USTF0",1693772088003,1.18028393,25993.0,25992.0,0.769626]
["bitfinex-derivatives","BTCF0:USTF0",1693772088803,1.18028393,25993.0,25992.0,0.577219]
["bitfinex-derivatives","BTCF0:USTF0",1693772089006,1.4896307,25993.0,25992.0,0.577219]
["bitfinex-derivatives","BTCF0:USTF0",1693772089802,1.59900884,25993.0,25992.0,0.577219]
["bitfinex-derivatives","BTCF0:USTF0",1693772093207,1.48591207,25993.0,25992.0,0.577219]
["bitfinex-derivatives","BTCF0:USTF0",1693772096615,1.37653393,25993.0,25992.0,0.577219]
["bitfinex-derivatives","BTCF0:USTF0",1693772098309,1.59900884,25993.0,25992.0,0.577219]
["bitfinex-derivatives","BTCF0:USTF0",1693772099214,1.48591207,25993.0,25992.0,0.577219]
["bitfinex-derivatives","BTCF0:USTF0",1693772099512,1.67446207,25993.0,25992.0,0.384812]
["bitfinex-derivatives","BTCF0:USTF0",1693772100212,1.78755884,25993.0,25992.0,0.384812]
["bitfinex-derivatives","BTCF0:USTF0",1693772100415,1.67446207,25993.0,25992.0,0.384812]
["bitfinex-derivatives","BTCF0:USTF0",1693772100801,1.78755884,25993.0,25992.0,0.384812]
["bitfinex-derivatives","BTCF0:USTF0",1693772104913,1.78755884,25993.0,25991.0,0.19253]
["bitfinex-derivatives","BTCF0:USTF0",1693772105117,0.63807491,25992.0,25991.0,0.19253]
["bitfinex-derivatives","BTCF0:USTF0",1693772105416,1.2158805,25992.0,25991.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1693772106819,1.2428805,25992.0,25991.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1693772107616,1.02040559,25992.0,25991.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1693772108525,1.04540559,25992.0,25991.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1693772109818,1.15850236,25992.0,25991.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1693772111729,1.2678805,25992.0,25991.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1693772113633,1.15850236,25992.0,25991.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1693772113828,1.04540559,25992.0,25991.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1693772114128,1.15478373,25992.0,25991.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1693772114530,1.04540559,25992.0,25991.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1693772117226,0.85299859,25992.0,25991.0,0.769775]
["bitfinex-derivatives","BTCF0:USTF0",1693772117432,0.46818459,25992.0,25991.0,1.205375]
["bitfinex-derivatives","BTCF0:USTF0",1693772117736,0.547747,25997.0,25991.0,0.90491855]
["bitfinex-derivatives","BTCF0:USTF0",1693772117929,0.547747,25997.0,25993.0,0.49233091]
["bitfinex-derivatives","BTCF0:USTF0",1693772117930,0.4156,25995.0,25993.0,0.49233091]
["bitfinex-derivatives","BTCF0:USTF0",1693772118135,0.4156,25995.0,25994.0,0.769564]
["bitfinex-derivatives","BTCF0:USTF0",1693772118337,0.4156,25995.0,25994.0,0.789564]
["bitfinex-derivatives","BTCF0:USTF0",1693772119138,0.4516,25995.0,25994.0,0.789564]
["bitfinex-derivatives","BTCF0:USTF0",1693772119636,0.4876,25995.0,25994.0,0.793564]
["bitfinex-derivatives","BTCF0:USTF0",1693772120230,0.840368,25995.0,25994.0,0.814564]
["bitfinex-derivatives","BTCF0:USTF0",1693772120436,0.95346477,25995.0,25994.0,0.814564]
["bitfinex-derivatives","BTCF0:USTF0",1693772120931,0.840368,25995.0,25994.0,0.814564]
["bitfinex-derivatives","BTCF0:USTF0",1693772121128,0.804368,25995.0,25994.0,0.812564]
["bitfinex-derivatives","BTCF0:USTF0",1693772121436,0.804368,25995.0,25994.0,0.832564]
["bitfinex-derivatives","BTCF0:USTF0",1693772121437,0.806368,25995.0,25994.0,0.832564]
["bitfinex-derivatives","BTCF0:USTF0",1693772121737,0.805368,25995.0,25994.0,0.831564]
["bitfinex-derivatives","BTCF0:USTF0",1693772121931,0.804368,25995.0,25994.0,0.818564]
["bitfinex-derivatives","BTCF0:USTF0",1693772122742,0.801368,25995.0,25994.0,0.796564]
["bitfinex-derivatives","BTCF0:USTF0",1693772122935,0.803368,25995.0,25994.0,0.818564]
["bitfinex-derivatives","BTCF0:USTF0",1693772123331,0.805368,25995.0,25994.0,0.831564]
["bitfinex-derivatives","BTCF0:USTF0",1693772124639,0.804368,25995.0,25994.0,0.818564]
["bitfinex-derivatives","BTCF0:USTF0",1693772125231,0.805368,25995.0,25994.0,0.831564]
["bitfinex-derivatives","BTCF0:USTF0",1693772125436,0.80587068,25995.0,25994.0,0.831564]
["bitfinex-derivatives","BTCF0:USTF0",1693772126737,0.80587068,25995.0,25994.0,0.811564]
["bitfinex-derivatives","BTCF0:USTF0",1693772126934,0.80587068,25995.0,25994.0,0.831564]
["bitfinex-derivatives","BTCF0:USTF0",1693772127136,0.80587068,25995.0,25994.0,0.811564]
["bitfinex-derivatives","BTCF0:USTF0",1693772127330,0.80587068,25995.0,25994.0,0.831564]
["bitfinex-derivatives","BTCF0:USTF0",1693772127641,0.80587068,25995.0,25994.0,0.811564]
["bitfinex-derivatives","BTCF0:USTF0",1693772130034,0.80587068,25995.0,25994.0,0.84307114]
["bitfinex-derivatives","BTCF0:USTF0",1693772132940,0.42110268,25995.0,25994.0,0.84307114]
["bitfinex-derivatives","BTCF0:USTF0",1693772137746,0.61348768,25995.0,25994.0,0.84307114]
["bitfinex-derivatives","BTCF0:USTF0",1693772141850,0.80587268,25995.0,25994.0,0.84307114]
["bitfinex-derivatives","BTCF0:USTF0",1693772146052,0.80587268,25995.0,25994.0,1.84307114]
["bitfinex-derivatives","BTCF0:USTF0",1693772148949,1.80587268,25995.0,25994.0,1.84307114]
["bitfinex-derivatives","BTCF0:USTF0",1693772178462,1.80587268,25995.0,25994.0,1.65068014]
["bitfinex-derivatives","BTCF0:USTF0",1693772192186,1.99825768,25995.0,25994.0,1.65068014]
["bitfinex-derivatives","BTCF0:USTF0",1693772207312,2.30373945,25995.0,25994.0,1.426782]
["bitfinex-derivatives","BTCF0:USTF0",1693772207496,2.30373945,25995.0,25994.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1693772207803,2.41311759,25995.0,25994.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1693772209110,2.41311759,25995.0,25994.0,1.234393]
["bitfinex-derivatives","BTCF0:USTF0",1693772211202,2.43311759,25995.0,25994.0,1.234393]
["bitfinex-derivatives","BTCF0:USTF0",1693772212205,2.43311759,25995.0,25994.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1693772214421,2.48882788,25995.0,25994.0,0.57381541]
["bitfinex-derivatives","BTCF0:USTF0",1693772214605,2.75827035,25995.0,25994.0,0.57381541]
["bitfinex-derivatives","BTCF0:USTF0",1693772214806,2.48882788,25995.0,25994.0,0.57381541]
["bitfinex-derivatives","BTCF0:USTF0",1693772215119,2.75827035,25995.0,25994.0,0.57381541]
["bitfinex-derivatives","BTCF0:USTF0",1693772215718,2.48882788,25995.0,25994.0,0.57381541]
["bitfinex-derivatives","BTCF0:USTF0",1693772217316,2.75827035,25995.0,25994.0,0.57381541]
["bitfinex-derivatives","BTCF0:USTF0",1693772217712,2.48882788,25995.0,25994.0,0.57381541]
["bitfinex-derivatives","BTCF0:USTF0",1693772218418,2.48882788,25995.0,25994.0,0.5435106]
["bitfinex-derivatives","BTCF0:USTF0",1693772219714,2.75827035,25995.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693772219923,0.4156,25992.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693772220117,1.39763,25992.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693772220420,1.93895013,25992.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693772221213,1.94295013,25992.0,25991.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1693772222114,1.94995013,25992.0,25991.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1693772222612,1.94995013,25992.0,25991.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1693772222812,1.97595013,25992.0,25991.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1693772223518,1.96495013,25992.0,25991.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1693772223720,1.98895013,25992.0,25991.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1693772227611,1.98895013,25992.0,25986.0,0.384896]
["bitfinex-derivatives","BTCF0:USTF0",1693772227612,1.98895013,25992.0,25986.0,0.192445]
["bitfinex-derivatives","BTCF0:USTF0",1693772227916,0.4156,25987.0,25986.0,0.192445]
["bitfinex-derivatives","BTCF0:USTF0",1693772228119,1.40785491,25987.0,25986.0,0.192445]
["bitfinex-derivatives","BTCF0:USTF0",1693772228319,1.41170491,25987.0,25986.0,0.192445]
["bitfinex-derivatives","BTCF0:USTF0",1693772228616,1.41170491,25987.0,25986.0,0.197445]
["bitfinex-derivatives","BTCF0:USTF0",1693772228813,1.41170491,25987.0,25986.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1693772229316,1.41170491,25987.0,25986.0,0.195445]
["bitfinex-derivatives","BTCF0:USTF0",1693772229507,1.41624959,25987.0,25986.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1693772230111,1.41624959,25987.0,25986.0,0.197445]
["bitfinex-derivatives","BTCF0:USTF0",1693772230316,1.42024959,25987.0,25986.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1693772231220,1.41639959,25987.0,25986.0,0.392897]
["bitfinex-derivatives","BTCF0:USTF0",1693772238519,1.41639959,25987.0,25986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693772238728,1.43639959,25987.0,25986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693772240024,1.46772741,25987.0,25986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693772241228,1.47157741,25987.0,25986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693772241727,1.45157741,25987.0,25986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693772251134,1.45157741,25987.0,25985.0,0.577367]
["bitfinex-derivatives","BTCF0:USTF0",1693772251343,0.63807491,25986.0,25985.0,0.384911]
["bitfinex-derivatives","BTCF0:USTF0",1693772251542,1.40788291,25986.0,25985.0,0.384911]
["bitfinex-derivatives","BTCF0:USTF0",1693772252335,1.40842664,25986.0,25985.0,0.384911]
["bitfinex-derivatives","BTCF0:USTF0",1693772252931,1.40842664,25986.0,25984.0,0.192467]
["bitfinex-derivatives","BTCF0:USTF0",1693772253131,0.79597491,25985.0,25984.0,0.192467]
["bitfinex-derivatives","BTCF0:USTF0",1693772253331,1.37389793,25985.0,25984.0,0.384934]
["bitfinex-derivatives","BTCF0:USTF0",1693772255033,1.37789793,25985.0,25984.0,0.385934]
["bitfinex-derivatives","BTCF0:USTF0",1693772256134,1.38189793,25985.0,25984.0,0.386934]
["bitfinex-derivatives","BTCF0:USTF0",1693772258741,1.38189793,25985.0,25984.0,0.46376808]
["bitfinex-derivatives","BTCF0:USTF0",1693772258944,1.38189793,25985.0,25984.0,0.65623508]
["bitfinex-derivatives","BTCF0:USTF0",1693772259335,1.38189793,25985.0,25984.0,0.579401]
["bitfinex-derivatives","BTCF0:USTF0",1693772259835,1.38189793,25985.0,25984.0,0.386934]
["bitfinex-derivatives","BTCF0:USTF0",1693772260842,1.38189793,25985.0,25984.0,0.579401]
["bitfinex-derivatives","BTCF0:USTF0",1693772261856,1.27251979,25985.0,25984.0,0.579401]
["bitfinex-derivatives","BTCF0:USTF0",1693772262148,0.96696302,25985.0,25984.0,0.67614031]
["bitfinex-derivatives","BTCF0:USTF0",1693772263045,0.96696302,25985.0,25984.0,0.579401]
["bitfinex-derivatives","BTCF0:USTF0",1693772263246,0.96696302,25985.0,25984.0,0.599401]
["bitfinex-derivatives","BTCF0:USTF0",1693772264151,0.96696302,25985.0,25984.0,0.579401]
["bitfinex-derivatives","BTCF0:USTF0",1693772264554,0.96696302,25985.0,25984.0,0.65618646]
["bitfinex-derivatives","BTCF0:USTF0",1693772264750,0.96696302,25985.0,25984.0,0.579401]
["bitfinex-derivatives","BTCF0:USTF0",1693772267655,0.96696302,25985.0,25984.0,0.65621171]
["bitfinex-derivatives","BTCF0:USTF0",1693772267854,0.96696302,25985.0,25984.0,0.771868]
["bitfinex-derivatives","BTCF0:USTF0",1693772268755,0.96696302,25985.0,25984.0,0.84868386]
["bitfinex-derivatives","BTCF0:USTF0",1693772272056,0.58204302,25985.0,25984.0,0.84868386]
["bitfinex-derivatives","BTCF0:USTF0",1693772272251,0.58204302,25985.0,25984.0,0.84869966]
["bitfinex-derivatives","BTCF0:USTF0",1693772273659,0.42414302,25985.0,25984.0,0.84869966]
["bitfinex-derivatives","BTCF0:USTF0",1693772275560,0.42414302,25985.0,25984.0,0.84873187]
["bitfinex-derivatives","BTCF0:USTF0",1693772275864,0.61660202,25985.0,25984.0,0.84873187]
["bitfinex-derivatives","BTCF0:USTF0",1693772277660,0.80906102,25985.0,25984.0,0.84873187]
["bitfinex-derivatives","BTCF0:USTF0",1693772282562,0.80906102,25985.0,25984.0,0.84879835]
["bitfinex-derivatives","BTCF0:USTF0",1693772283259,0.80906102,25985.0,25984.0,0.771868]
["bitfinex-derivatives","BTCF0:USTF0",1693772284374,1.22399493,25985.0,25984.0,0.771868]
["bitfinex-derivatives","BTCF0:USTF0",1693772284666,1.30707579,25985.0,25984.0,0.46387595]
["bitfinex-derivatives","BTCF0:USTF0",1693772284861,1.41645393,25985.0,25984.0,0.27140895]
["bitfinex-derivatives","BTCF0:USTF0",1693772285358,1.41645393,25985.0,25984.0,0.07894195]
["bitfinex-derivatives","BTCF0:USTF0",1693772288362,1.41645393,25985.0,25984.0,0.27140595]
["bitfinex-derivatives","BTCF0:USTF0",1693772293061,1.41645393,25985.0,25984.0,0.194464]
["bitfinex-derivatives","BTCF0:USTF0",1693772305685,1.41645393,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693772311489,1.43645393,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693772311681,0.22247491,25984.0,25982.0,0.07694427]
["bitfinex-derivatives","BTCF0:USTF0",1693772311885,1.185484,25983.0,25982.0,0.07694427]
["bitfinex-derivatives","BTCF0:USTF0",1693772312186,1.41180891,25983.0,25982.0,0.07694427]
["bitfinex-derivatives","BTCF0:USTF0",1693772312391,0.773766,25982.0,25981.0,0.26943027]
["bitfinex-derivatives","BTCF0:USTF0",1693772312585,1.189366,25982.0,25981.0,0.26943027]
["bitfinex-derivatives","BTCF0:USTF0",1693772312891,1.41184091,25982.0,25981.0,0.26943027]
["bitfinex-derivatives","BTCF0:USTF0",1693772313390,1.41237804,25982.0,25981.0,0.26943027]
["bitfinex-derivatives","BTCF0:USTF0",1693772313591,1.40852804,25982.0,25981.0,0.26943027]
["bitfinex-derivatives","BTCF0:USTF0",1693772313790,1.41252804,25982.0,25981.0,0.26943027]
["bitfinex-derivatives","BTCF0:USTF0",1693772314392,1.41652804,25982.0,25981.0,0.26943027]
["bitfinex-derivatives","BTCF0:USTF0",1693772314784,1.41652804,25982.0,25981.0,0.192486]
["bitfinex-derivatives","BTCF0:USTF0",1693772318385,1.19405313,25982.0,25981.0,0.577458]
["bitfinex-derivatives","BTCF0:USTF0",1693772318686,0.42413713,25982.0,25981.0,0.769944]
["bitfinex-derivatives","BTCF0:USTF0",1693772318992,0.61661613,25982.0,25981.0,0.769944]
["bitfinex-derivatives","BTCF0:USTF0",1693772319790,0.61661613,25982.0,25981.0,0.84688827]
["bitfinex-derivatives","BTCF0:USTF0",1693772320892,0.80909513,25982.0,25981.0,0.84688827]
["bitfinex-derivatives","BTCF0:USTF0",1693772325800,0.42413713,25982.0,25981.0,0.84688827]
["bitfinex-derivatives","BTCF0:USTF0",1693772326998,0.61661613,25982.0,25981.0,0.84688827]
["bitfinex-derivatives","BTCF0:USTF0",1693772329604,0.42413713,25982.0,25981.0,0.84688827]
["bitfinex-derivatives","BTCF0:USTF0",1693772329789,0.42413713,25982.0,25981.0,0.86688827]
["bitfinex-derivatives","BTCF0:USTF0",1693772334501,0.42413713,25982.0,25981.0,0.84688827]
["bitfinex-derivatives","BTCF0:USTF0",1693772334707,0.42413713,25982.0,25981.0,0.769944]
["bitfinex-derivatives","BTCF0:USTF0",1693772341615,0.42413713,25982.0,25981.0,0.84689488]
["bitfinex-derivatives","BTCF0:USTF0",1693772342511,0.384944,25983.0,25981.0,1.89417284]
["bitfinex-derivatives","BTCF0:USTF0",1693772342512,0.4156,25983.0,25981.0,1.89417284]
["bitfinex-derivatives","BTCF0:USTF0",1693772342813,0.4156,25983.0,25981.0,1.63945107]
["bitfinex-derivatives","BTCF0:USTF0",1693772342814,0.0005371,25982.0,25981.0,1.63945107]
["bitfinex-derivatives","BTCF0:USTF0",1693772343015,0.0005371,25982.0,25981.0,1.8941729]
["bitfinex-derivatives","BTCF0:USTF0",1693772343205,0.0005371,25982.0,25981.0,2.13483753]
["bitfinex-derivatives","BTCF0:USTF0",1693772343410,0.4156,25983.0,25981.0,1.8941729]
["bitfinex-derivatives","BTCF0:USTF0",1693772343705,0.4156,25983.0,25981.0,1.63945107]
["bitfinex-derivatives","BTCF0:USTF0",1693772344312,0.4156,25983.0,25982.0,0.11540852]
["bitfinex-derivatives","BTCF0:USTF0",1693772344508,0.4156,25983.0,25982.0,0.88532452]
["bitfinex-derivatives","BTCF0:USTF0",1693772344710,0.4196,25983.0,25982.0,0.88532452]
["bitfinex-derivatives","BTCF0:USTF0",1693772344914,0.4236,25983.0,25982.0,0.88532452]
["bitfinex-derivatives","BTCF0:USTF0",1693772345514,0.4236,25983.0,25982.0,0.89232452]
["bitfinex-derivatives","BTCF0:USTF0",1693772346214,0.008,25983.0,25982.0,1.30792452]
["bitfinex-derivatives","BTCF0:USTF0",1693772350522,0.00849305,25983.0,25982.0,1.30792452]
["bitfinex-derivatives","BTCF0:USTF0",1693772363229,1.36222705,25983.0,25982.0,0.46886237]
["bitfinex-derivatives","BTCF0:USTF0",1693772363829,1.58470196,25983.0,25982.0,0.199479]
["bitfinex-derivatives","BTCF0:USTF0",1693772364023,1.58470196,25983.0,25982.0,0.391958]
["bitfinex-derivatives","BTCF0:USTF0",1693772367039,1.36222705,25983.0,25982.0,0.391958]
["bitfinex-derivatives","BTCF0:USTF0",1693772367242,1.47160519,25983.0,25982.0,0.391958]
["bitfinex-derivatives","BTCF0:USTF0",1693772367743,1.36222705,25983.0,25982.0,0.391958]
["bitfinex-derivatives","BTCF0:USTF0",1693772370944,1.35822705,25983.0,25982.0,0.388958]
["bitfinex-derivatives","BTCF0:USTF0",1693772371246,1.36222705,25983.0,25982.0,0.391958]
["bitfinex-derivatives","BTCF0:USTF0",1693772371949,1.47160519,25983.0,25982.0,0.391958]
["bitfinex-derivatives","BTCF0:USTF0",1693772372340,1.36222705,25983.0,25982.0,0.391958]
["bitfinex-derivatives","BTCF0:USTF0",1693772372542,1.36235345,25983.0,25982.0,0.391958]
["bitfinex-derivatives","BTCF0:USTF0",1693772375551,1.47173159,25983.0,25982.0,0.391958]
["bitfinex-derivatives","BTCF0:USTF0",1693772375865,1.49545022,25983.0,25982.0,0.199479]
["bitfinex-derivatives","BTCF0:USTF0",1693772376039,0.00385,25982.0,25980.0,0.26939537]
["bitfinex-derivatives","BTCF0:USTF0",1693772376348,1.30249077,25981.0,25980.0,0.26939237]
["bitfinex-derivatives","BTCF0:USTF0",1693772376561,1.4570088,25981.0,25980.0,0.26939237]
["bitfinex-derivatives","BTCF0:USTF0",1693772376848,2.00198694,25981.0,25980.0,0.07690437]
["bitfinex-derivatives","BTCF0:USTF0",1693772377052,0.773826,25980.0,25979.0,0.26940137]
["bitfinex-derivatives","BTCF0:USTF0",1693772377252,1.41190091,25980.0,25979.0,0.26940137]
["bitfinex-derivatives","BTCF0:USTF0",1693772377551,1.41251823,25980.0,25979.0,0.26940137]
["bitfinex-derivatives","BTCF0:USTF0",1693772378758,1.41651823,25980.0,25979.0,0.27040137]
["bitfinex-derivatives","BTCF0:USTF0",1693772378959,1.42051823,25980.0,25979.0,0.27040137]
["bitfinex-derivatives","BTCF0:USTF0",1693772379147,1.42051823,25980.0,25979.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1693772381148,1.42051823,25980.0,25979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693772382055,1.44051823,25980.0,25979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693772382252,0.00385,25978.0,25977.0,0.2694145]
["bitfinex-derivatives","BTCF0:USTF0",1693772382455,1.189486,25978.0,25977.0,0.26940188]
["bitfinex-derivatives","BTCF0:USTF0",1693772382642,1.353886,25978.0,25977.0,0.26940188]
["bitfinex-derivatives","BTCF0:USTF0",1693772383047,1.57636091,25978.0,25977.0,0.26940188]
["bitfinex-derivatives","BTCF0:USTF0",1693772383455,1.5809768,25978.0,25977.0,0.26940188]
["bitfinex-derivatives","BTCF0:USTF0",1693772383957,1.5809768,25978.0,25977.0,0.46191788]
["bitfinex-derivatives","BTCF0:USTF0",1693772384164,1.16599289,25978.0,25977.0,0.65443488]
["bitfinex-derivatives","BTCF0:USTF0",1693772385060,1.27937103,25978.0,25977.0,0.65443488]
["bitfinex-derivatives","BTCF0:USTF0",1693772386350,1.16999289,25978.0,25977.0,0.65443488]
["bitfinex-derivatives","BTCF0:USTF0",1693772387554,1.16614289,25978.0,25977.0,0.65443488]
["bitfinex-derivatives","BTCF0:USTF0",1693772387755,1.16614289,25978.0,25977.0,0.84695188]
["bitfinex-derivatives","BTCF0:USTF0",1693772388251,0.97363389,25978.0,25977.0,0.84695188]
["bitfinex-derivatives","BTCF0:USTF0",1693772391461,0.78112489,25978.0,25977.0,0.84695188]
["bitfinex-derivatives","BTCF0:USTF0",1693772398267,0.97363389,25978.0,25977.0,0.84695188]
["bitfinex-derivatives","BTCF0:USTF0",1693772407463,0.97363389,25978.0,25977.0,0.90541525]
["bitfinex-derivatives","BTCF0:USTF0",1693772407464,0.58861589,25978.0,25977.0,0.90541525]
["bitfinex-derivatives","BTCF0:USTF0",1693772407770,0.17301589,25978.0,25977.0,1.32101525]
["bitfinex-derivatives","BTCF0:USTF0",1693772408485,0.1724,25978.0,25977.0,1.32101525]
["bitfinex-derivatives","BTCF0:USTF0",1693772410369,0.1724,25978.0,25977.0,1.44635954]
["bitfinex-derivatives","BTCF0:USTF0",1693772411173,0.1724,25978.0,25977.0,1.42635954]
["bitfinex-derivatives","BTCF0:USTF0",1693772412976,0.588,25978.0,25977.0,1.42635954]
["bitfinex-derivatives","BTCF0:USTF0",1693772417475,0.588,25978.0,25977.0,1.185663]
["bitfinex-derivatives","BTCF0:USTF0",1693772418567,0.58861589,25978.0,25977.0,1.185663]
["bitfinex-derivatives","BTCF0:USTF0",1693772419270,0.58861589,25978.0,25977.0,1.339466]
["bitfinex-derivatives","BTCF0:USTF0",1693772419471,0.588,25978.0,25977.0,1.339466]
["bitfinex-derivatives","BTCF0:USTF0",1693772420179,0.588,25978.0,25977.0,1.59421745]
["bitfinex-derivatives","BTCF0:USTF0",1693772421482,0.58861589,25978.0,25977.0,1.59421745]
["bitfinex-derivatives","BTCF0:USTF0",1693772422773,0.74521589,25978.0,25977.0,1.59421745]
["bitfinex-derivatives","BTCF0:USTF0",1693772422970,0.74521589,25978.0,25977.0,1.17861745]
["bitfinex-derivatives","BTCF0:USTF0",1693772427188,1.13408189,25978.0,25977.0,0.98610045]
["bitfinex-derivatives","BTCF0:USTF0",1693772427481,1.15408189,25978.0,25977.0,0.98610045]
["bitfinex-derivatives","BTCF0:USTF0",1693772428186,1.5690648,25978.0,25977.0,0.98610045]
["bitfinex-derivatives","BTCF0:USTF0",1693772428387,1.45968666,25978.0,25977.0,0.98610045]
["bitfinex-derivatives","BTCF0:USTF0",1693772428876,1.34658989,25978.0,25977.0,0.98610045]
["bitfinex-derivatives","BTCF0:USTF0",1693772429290,1.32658989,25978.0,25977.0,0.98610045]
["bitfinex-derivatives","BTCF0:USTF0",1693772430187,1.34658989,25978.0,25977.0,0.98610045]
["bitfinex-derivatives","BTCF0:USTF0",1693772430385,1.32658989,25978.0,25977.0,0.98610045]
["bitfinex-derivatives","BTCF0:USTF0",1693772432690,1.32658989,25978.0,25977.0,1.22679672]
["bitfinex-derivatives","BTCF0:USTF0",1693772436887,1.43596803,25978.0,25977.0,1.22679672]
["bitfinex-derivatives","BTCF0:USTF0",1693772437082,1.32658989,25978.0,25977.0,1.22679672]
["bitfinex-derivatives","BTCF0:USTF0",1693772439892,1.32658989,25978.0,25977.0,0.98610045]
["bitfinex-derivatives","BTCF0:USTF0",1693772443183,1.43968666,25978.0,25977.0,0.98610045]
["bitfinex-derivatives","BTCF0:USTF0",1693772444286,1.32658989,25978.0,25977.0,0.98610045]
["bitfinex-derivatives","BTCF0:USTF0",1693772447098,1.32658989,25978.0,25977.0,1.22679637]
["bitfinex-derivatives","BTCF0:USTF0",1693772455290,1.32658989,25978.0,25977.0,0.98610045]
["bitfinex-derivatives","BTCF0:USTF0",1693772456598,1.43596803,25978.0,25977.0,0.98610045]
["bitfinex-derivatives","BTCF0:USTF0",1693772456799,1.32658989,25978.0,25977.0,0.98610045]
["bitfinex-derivatives","BTCF0:USTF0",1693772462402,1.32658989,25978.0,25977.0,1.22679634]
["bitfinex-derivatives","BTCF0:USTF0",1693772470313,1.32658989,25978.0,25977.0,0.98611669]
["bitfinex-derivatives","BTCF0:USTF0",1693772470904,1.32658989,25978.0,25977.0,0.731349]
["bitfinex-derivatives","BTCF0:USTF0",1693772474110,1.44061165,25977.0,25976.0,0.71516577]
["bitfinex-derivatives","BTCF0:USTF0",1693772474308,1.44061165,25977.0,25976.0,0.41516577]
["bitfinex-derivatives","BTCF0:USTF0",1693772474514,1.44061165,25977.0,25976.0,0.53067081]
["bitfinex-derivatives","BTCF0:USTF0",1693772476212,1.42061165,25977.0,25976.0,0.53067081]
["bitfinex-derivatives","BTCF0:USTF0",1693772476415,1.44061165,25977.0,25976.0,0.53067081]
["bitfinex-derivatives","BTCF0:USTF0",1693772479421,1.42061165,25977.0,25976.0,0.41516577]
["bitfinex-derivatives","BTCF0:USTF0",1693772481822,1.42061165,25977.0,25976.0,0.49211495]
["bitfinex-derivatives","BTCF0:USTF0",1693772482816,1.42061165,25977.0,25976.0,0.10707495]
["bitfinex-derivatives","BTCF0:USTF0",1693772487727,1.44061165,25977.0,25976.0,0.10707495]
["bitfinex-derivatives","BTCF0:USTF0",1693772488522,1.43661165,25977.0,25976.0,0.10707495]
["bitfinex-derivatives","BTCF0:USTF0",1693772488729,1.44061165,25977.0,25976.0,0.03012577]
["bitfinex-derivatives","BTCF0:USTF0",1693772489030,0.00385,25976.0,25975.0,0.46200618]
["bitfinex-derivatives","BTCF0:USTF0",1693772489328,1.41202891,25976.0,25975.0,0.46200618]
["bitfinex-derivatives","BTCF0:USTF0",1693772489521,1.41264721,25976.0,25975.0,0.46200618]
["bitfinex-derivatives","BTCF0:USTF0",1693772490734,1.42064721,25976.0,25975.0,0.46200618]
["bitfinex-derivatives","BTCF0:USTF0",1693772491025,1.41679721,25976.0,25975.0,0.46200618]
["bitfinex-derivatives","BTCF0:USTF0",1693772491330,1.42064721,25976.0,25975.0,0.46200618]
["bitfinex-derivatives","BTCF0:USTF0",1693772491628,1.41679721,25976.0,25975.0,0.46200618]
["bitfinex-derivatives","BTCF0:USTF0",1693772492128,1.42064721,25976.0,25975.0,0.46200618]
["bitfinex-derivatives","BTCF0:USTF0",1693772492628,1.41679721,25976.0,25975.0,0.46200618]
["bitfinex-derivatives","BTCF0:USTF0",1693772492829,1.41679721,25976.0,25975.0,0.49293524]
["bitfinex-derivatives","BTCF0:USTF0",1693772492830,1.42064721,25976.0,25975.0,0.49293524]
["bitfinex-derivatives","BTCF0:USTF0",1693772493326,1.41679721,25976.0,25975.0,0.49293524]
["bitfinex-derivatives","BTCF0:USTF0",1693772493517,1.42064721,25976.0,25975.0,0.49293524]
["bitfinex-derivatives","BTCF0:USTF0",1693772493713,1.41679721,25976.0,25975.0,0.49293524]
["bitfinex-derivatives","BTCF0:USTF0",1693772494326,1.42064721,25976.0,25975.0,0.41598606]
["bitfinex-derivatives","BTCF0:USTF0",1693772494622,1.41679721,25976.0,25975.0,0.22345706]
["bitfinex-derivatives","BTCF0:USTF0",1693772495024,1.42064721,25976.0,25975.0,0.22345706]
["bitfinex-derivatives","BTCF0:USTF0",1693772495223,1.41679721,25976.0,25975.0,0.22345706]
["bitfinex-derivatives","BTCF0:USTF0",1693772495426,1.42064721,25976.0,25975.0,0.22345706]
["bitfinex-derivatives","BTCF0:USTF0",1693772496322,1.42064721,25976.0,25975.0,0.03092906]
["bitfinex-derivatives","BTCF0:USTF0",1693772496519,1.42064721,25976.0,25974.0,0.46202718]
["bitfinex-derivatives","BTCF0:USTF0",1693772496719,0.80147491,25975.0,25974.0,0.46202718]
["bitfinex-derivatives","BTCF0:USTF0",1693772496919,1.57160691,25975.0,25974.0,0.46202718]
["bitfinex-derivatives","BTCF0:USTF0",1693772497524,1.5722245,25975.0,25974.0,0.49288831]
["bitfinex-derivatives","BTCF0:USTF0",1693772497722,1.5762245,25975.0,25974.0,0.49288831]
["bitfinex-derivatives","BTCF0:USTF0",1693772500027,1.5762245,25975.0,25974.0,0.41593913]
["bitfinex-derivatives","BTCF0:USTF0",1693772500028,1.5802245,25975.0,25974.0,0.41593913]
["bitfinex-derivatives","BTCF0:USTF0",1693772509035,1.5802245,25975.0,25974.0,0.22339913]
["bitfinex-derivatives","BTCF0:USTF0",1693772515138,1.5802245,25975.0,25974.0,0.30034831]
["bitfinex-derivatives","BTCF0:USTF0",1693772520230,1.47084636,25975.0,25974.0,0.30034831]
["bitfinex-derivatives","BTCF0:USTF0",1693772521034,1.5802245,25975.0,25974.0,0.30034831]
["bitfinex-derivatives","BTCF0:USTF0",1693772521636,1.47084636,25975.0,25974.0,0.30034831]
["bitfinex-derivatives","BTCF0:USTF0",1693772522234,1.5802245,25975.0,25974.0,0.30034831]
["bitfinex-derivatives","BTCF0:USTF0",1693772522439,0.192499,25980.0,25977.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693772522639,0.23030749,25983.0,25980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693772522832,0.23030749,25983.0,25982.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693772523140,0.99299,25985.0,25984.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693772523332,0.965524,25985.0,25984.0,1.293001]
["bitfinex-derivatives","BTCF0:USTF0",1693772523637,0.60806,25985.0,25984.0,1.293001]
["bitfinex-derivatives","BTCF0:USTF0",1693772523839,0.4156,25985.0,25984.0,1.293001]
["bitfinex-derivatives","BTCF0:USTF0",1693772524426,0.4156,25985.0,25984.0,2.40202272]
["bitfinex-derivatives","BTCF0:USTF0",1693772524635,0.4156,25985.0,25984.0,1.98642272]
["bitfinex-derivatives","BTCF0:USTF0",1693772525334,0.4156,25985.0,25984.0,2.02242272]
["bitfinex-derivatives","BTCF0:USTF0",1693772525335,0.4196,25985.0,25984.0,2.02242272]
["bitfinex-derivatives","BTCF0:USTF0",1693772525637,0.4236,25985.0,25984.0,2.05842272]
["bitfinex-derivatives","BTCF0:USTF0",1693772526838,0.4236,25985.0,25984.0,2.47402272]
["bitfinex-derivatives","BTCF0:USTF0",1693772528144,0.616058,25985.0,25984.0,2.47402272]
["bitfinex-derivatives","BTCF0:USTF0",1693772529145,0.4236,25985.0,25984.0,2.47402272]
["bitfinex-derivatives","BTCF0:USTF0",1693772529438,0.4236,25985.0,25984.0,1.365001]
["bitfinex-derivatives","BTCF0:USTF0",1693772530638,0.42400706,25985.0,25984.0,1.365001]
["bitfinex-derivatives","BTCF0:USTF0",1693772533036,0.42400706,25985.0,25984.0,0.949401]
["bitfinex-derivatives","BTCF0:USTF0",1693772533935,0.42400706,25985.0,25984.0,1.141868]
["bitfinex-derivatives","BTCF0:USTF0",1693772535538,0.42400706,25985.0,25984.0,1.17329097]
["bitfinex-derivatives","BTCF0:USTF0",1693772543149,0.42400706,25985.0,25984.0,1.58889097]
["bitfinex-derivatives","BTCF0:USTF0",1693772545847,0.00840706,25985.0,25984.0,1.58889097]
["bitfinex-derivatives","BTCF0:USTF0",1693772548553,0.5806,25986.0,25984.0,1.58889097]
["bitfinex-derivatives","BTCF0:USTF0",1693772550045,0.5806,25986.0,25984.0,1.55289097]
["bitfinex-derivatives","BTCF0:USTF0",1693772550247,0.5806,25986.0,25984.0,1.58889097]
["bitfinex-derivatives","BTCF0:USTF0",1693772550449,0.4156,25985.0,25984.0,0.78835697]
["bitfinex-derivatives","BTCF0:USTF0",1693772550771,0.800518,25985.0,25984.0,0.48835697]
["bitfinex-derivatives","BTCF0:USTF0",1693772551054,0.91361477,25985.0,25984.0,0.48835697]
["bitfinex-derivatives","BTCF0:USTF0",1693772551456,0.91761477,25985.0,25984.0,0.48835697]
["bitfinex-derivatives","BTCF0:USTF0",1693772551755,0.92161477,25985.0,25984.0,0.48835697]
["bitfinex-derivatives","BTCF0:USTF0",1693772552557,0.92210685,25985.0,25984.0,0.48835697]
["bitfinex-derivatives","BTCF0:USTF0",1693772553848,0.92210685,25985.0,25984.0,0.68082397]
["bitfinex-derivatives","BTCF0:USTF0",1693772556259,0.92210685,25985.0,25984.0,0.48835697]
["bitfinex-derivatives","BTCF0:USTF0",1693772558867,1.03148499,25985.0,25984.0,0.48835697]
["bitfinex-derivatives","BTCF0:USTF0",1693772559366,0.92210685,25985.0,25984.0,0.48835697]
["bitfinex-derivatives","BTCF0:USTF0",1693772561657,0.92210685,25985.0,25984.0,1.5974291]
["bitfinex-derivatives","BTCF0:USTF0",1693772565564,0.92210685,25985.0,25984.0,1.7898961]
["bitfinex-derivatives","BTCF0:USTF0",1693772565754,0.42409208,25985.0,25984.0,1.7898961]
["bitfinex-derivatives","BTCF0:USTF0",1693772566967,0.42409208,25985.0,25984.0,2.2054961]
["bitfinex-derivatives","BTCF0:USTF0",1693772574766,0.42409208,25985.0,25984.0,2.3979631]
["bitfinex-derivatives","BTCF0:USTF0",1693772575665,0.00849208,25985.0,25984.0,2.3979631]
["bitfinex-derivatives","BTCF0:USTF0",1693772578367,0.00849208,25985.0,25984.0,2.4179631]
["bitfinex-derivatives","BTCF0:USTF0",1693772579879,0.00849208,25985.0,25984.0,2.3979631]
["bitfinex-derivatives","BTCF0:USTF0",1693772580082,0.00849208,25985.0,25984.0,2.4179631]
["bitfinex-derivatives","BTCF0:USTF0",1693772583579,0.23080548,25988.0,25984.0,2.3979631]
["bitfinex-derivatives","BTCF0:USTF0",1693772583774,0.64640548,25989.0,25987.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693772583969,0.66640548,25989.0,25988.0,0.992911]
["bitfinex-derivatives","BTCF0:USTF0",1693772584381,0.39045548,25990.0,25988.0,2.29426567]
["bitfinex-derivatives","BTCF0:USTF0",1693772584575,0.15965,25990.0,25989.0,1.52451767]
["bitfinex-derivatives","BTCF0:USTF0",1693772584776,0.15965,25990.0,25989.0,2.10180767]
["bitfinex-derivatives","BTCF0:USTF0",1693772586469,0.17765,25990.0,25989.0,2.10180767]
["bitfinex-derivatives","BTCF0:USTF0",1693772586668,0.33305,25990.0,25989.0,2.10180767]
["bitfinex-derivatives","BTCF0:USTF0",1693772586880,0.33305,25990.0,25989.0,2.10480767]
["bitfinex-derivatives","BTCF0:USTF0",1693772586881,0.36305,25990.0,25989.0,2.10480767]
["bitfinex-derivatives","BTCF0:USTF0",1693772587174,0.37705,25990.0,25989.0,2.10780767]
["bitfinex-derivatives","BTCF0:USTF0",1693772591687,0.37746345,25990.0,25989.0,2.10780767]
["bitfinex-derivatives","BTCF0:USTF0",1693772595393,0.37746345,25990.0,25989.0,0.99889]
["bitfinex-derivatives","BTCF0:USTF0",1693772604885,0.56988545,25990.0,25989.0,0.99889]
["bitfinex-derivatives","BTCF0:USTF0",1693772608892,0.95472945,25990.0,25989.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1693772609103,1.57890145,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772609582,1.80137636,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772615899,1.80522636,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772619300,2.03172967,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772620000,2.03557967,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772620393,1.80522636,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772620987,2.03172967,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772622897,2.03557967,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772625603,1.78522636,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772625815,1.84094318,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772628301,2.10583871,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772628704,1.84094318,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772629705,2.10583871,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772630607,1.84094318,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772631207,2.10583871,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772631707,1.84094318,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772633101,2.10583871,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772635409,1.84094318,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772637601,1.78522636,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772637808,2.01595908,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772645620,1.78522636,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772647718,1.84094183,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772650419,2.10583736,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772654820,2.10968736,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772660029,2.14102579,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772693751,2.10968736,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772693945,2.10968736,25990.0,25989.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1693772693946,1.99645922,25990.0,25989.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1693772694151,1.88336245,25990.0,25989.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1693772694943,1.72771369,25990.0,25989.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1693772695238,1.72771369,25990.0,25989.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1693772696254,1.53529169,25990.0,25989.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1693772699056,1.47957622,25990.0,25989.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1693772700152,1.21067945,25990.0,25989.0,0.583262]
["bitfinex-derivatives","BTCF0:USTF0",1693772700448,1.09379302,25990.0,25989.0,0.583262]
["bitfinex-derivatives","BTCF0:USTF0",1693772700650,0.44725745,25990.0,25989.0,2.32010597]
["bitfinex-derivatives","BTCF0:USTF0",1693772707256,0.25483545,25990.0,25989.0,2.32010597]
["bitfinex-derivatives","BTCF0:USTF0",1693772709465,0.06241345,25990.0,25989.0,2.32010597]
["bitfinex-derivatives","BTCF0:USTF0",1693772710757,0.25482645,25990.0,25989.0,2.32010597]
["bitfinex-derivatives","BTCF0:USTF0",1693772712362,0.44723945,25990.0,25989.0,2.32010597]
["bitfinex-derivatives","BTCF0:USTF0",1693772714461,0.44723945,25990.0,25989.0,2.30010597]
["bitfinex-derivatives","BTCF0:USTF0",1693772714960,0.44723945,25990.0,25989.0,2.32010597]
["bitfinex-derivatives","BTCF0:USTF0",1693772715160,0.44723945,25990.0,25989.0,2.30010597]
["bitfinex-derivatives","BTCF0:USTF0",1693772720373,0.06241345,25990.0,25989.0,2.30010597]
["bitfinex-derivatives","BTCF0:USTF0",1693772722964,0.06241345,25990.0,25989.0,2.32010597]
["bitfinex-derivatives","BTCF0:USTF0",1693772728676,0.1526,25992.0,25989.0,2.32010597]
["bitfinex-derivatives","BTCF0:USTF0",1693772728868,0.1526,25992.0,25991.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693772729172,0.1526,25992.0,25991.0,2.29404197]
["bitfinex-derivatives","BTCF0:USTF0",1693772729677,0.15306441,25992.0,25991.0,2.29404197]
["bitfinex-derivatives","BTCF0:USTF0",1693772730171,0.19006441,25992.0,25991.0,2.29404197]
["bitfinex-derivatives","BTCF0:USTF0",1693772730886,0.19006441,25992.0,25991.0,2.29704197]
["bitfinex-derivatives","BTCF0:USTF0",1693772731070,0.19006441,25992.0,25991.0,2.30004197]
["bitfinex-derivatives","BTCF0:USTF0",1693772731274,0.07446441,25992.0,25991.0,2.30004197]
["bitfinex-derivatives","BTCF0:USTF0",1693772731466,0.1635,25993.0,25991.0,2.32004197]
["bitfinex-derivatives","BTCF0:USTF0",1693772731771,0.1661,25994.0,25992.0,1.52442197]
["bitfinex-derivatives","BTCF0:USTF0",1693772731977,0.1661,25994.0,25993.0,2.29398597]
["bitfinex-derivatives","BTCF0:USTF0",1693772732282,0.17140519,25995.0,25993.0,2.29398597]
["bitfinex-derivatives","BTCF0:USTF0",1693772732465,0.17140519,25995.0,25994.0,1.52442197]
["bitfinex-derivatives","BTCF0:USTF0",1693772732670,0.17140519,25995.0,25994.0,2.29395397]
["bitfinex-derivatives","BTCF0:USTF0",1693772734076,0.17140519,25995.0,25994.0,2.31395397]
["bitfinex-derivatives","BTCF0:USTF0",1693772734277,0.11233821,25995.0,25994.0,2.31395397]
["bitfinex-derivatives","BTCF0:USTF0",1693772734970,0.11533821,25995.0,25994.0,2.34995397]
["bitfinex-derivatives","BTCF0:USTF0",1693772735671,0.11233821,25995.0,25994.0,2.34995397]
["bitfinex-derivatives","BTCF0:USTF0",1693772735874,0.08333821,25995.0,25994.0,2.98495397]
["bitfinex-derivatives","BTCF0:USTF0",1693772736073,0.08333821,25995.0,25994.0,4.02002051]
["bitfinex-derivatives","BTCF0:USTF0",1693772736283,0.196169,26003.0,26001.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693772736471,0.14461179,26003.0,26002.0,1.188746]
["bitfinex-derivatives","BTCF0:USTF0",1693772736777,0.14461179,26003.0,26002.0,2.32944024]
["bitfinex-derivatives","BTCF0:USTF0",1693772737078,0.14461179,26003.0,26002.0,1.22116228]
["bitfinex-derivatives","BTCF0:USTF0",1693772737578,0.14561179,26003.0,26002.0,1.22116228]
["bitfinex-derivatives","BTCF0:USTF0",1693772737975,0.14461179,26003.0,26002.0,1.22116228]
["bitfinex-derivatives","BTCF0:USTF0",1693772738281,0.14461179,26003.0,26002.0,1.24316228]
["bitfinex-derivatives","BTCF0:USTF0",1693772738680,0.14461179,26003.0,26002.0,1.25716228]
["bitfinex-derivatives","BTCF0:USTF0",1693772739073,0.1635,26004.0,26003.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693772739276,0.5791,26004.0,26003.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693772739481,1.368341,26004.0,26003.0,0.607917]
["bitfinex-derivatives","BTCF0:USTF0",1693772739673,1.368341,26004.0,26003.0,0.992551]
["bitfinex-derivatives","BTCF0:USTF0",1693772740374,0.1835,26004.0,26003.0,1.188718]
["bitfinex-derivatives","BTCF0:USTF0",1693772740580,0.1835,26004.0,26003.0,1.210718]
["bitfinex-derivatives","BTCF0:USTF0",1693772740879,0.1635,26004.0,26003.0,1.210718]
["bitfinex-derivatives","BTCF0:USTF0",1693772741379,0.1635,26004.0,26003.0,1.232718]
["bitfinex-derivatives","BTCF0:USTF0",1693772743284,0.359629,26004.0,26003.0,1.232718]
["bitfinex-derivatives","BTCF0:USTF0",1693772743482,0.379629,26004.0,26003.0,1.232718]
["bitfinex-derivatives","BTCF0:USTF0",1693772743785,0.379629,26004.0,26003.0,1.247718]
["bitfinex-derivatives","BTCF0:USTF0",1693772743786,0.764247,26004.0,26003.0,1.247718]
["bitfinex-derivatives","BTCF0:USTF0",1693772744175,0.764247,26004.0,26003.0,1.241868]
["bitfinex-derivatives","BTCF0:USTF0",1693772744377,0.956556,26004.0,26003.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1693772744985,1.17903091,26004.0,26003.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1693772745285,1.06965277,26004.0,26003.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1693772745784,1.06965277,26004.0,26003.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1693772745985,1.06965277,26004.0,26003.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1693772746174,1.06965277,26004.0,26003.0,0.677919]
["bitfinex-derivatives","BTCF0:USTF0",1693772746879,0.956556,26004.0,26003.0,0.870238]
["bitfinex-derivatives","BTCF0:USTF0",1693772747478,0.764247,26004.0,26003.0,1.027557]
["bitfinex-derivatives","BTCF0:USTF0",1693772747674,0.764247,26004.0,26003.0,1.062557]
["bitfinex-derivatives","BTCF0:USTF0",1693772747879,0.764247,26004.0,26003.0,1.049557]
["bitfinex-derivatives","BTCF0:USTF0",1693772748378,0.764247,26004.0,26003.0,1.010557]
["bitfinex-derivatives","BTCF0:USTF0",1693772748577,0.571938,26004.0,26003.0,1.206726]
["bitfinex-derivatives","BTCF0:USTF0",1693772749083,0.1635,26004.0,26003.0,1.219726]
["bitfinex-derivatives","BTCF0:USTF0",1693772749281,0.384605,26005.0,26004.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1693772749487,0.569524,26005.0,26004.0,0.800218]
["bitfinex-derivatives","BTCF0:USTF0",1693772749789,0.76183,26005.0,26004.0,0.800218]
["bitfinex-derivatives","BTCF0:USTF0",1693772749977,0.76183,26005.0,26004.0,0.992527]
["bitfinex-derivatives","BTCF0:USTF0",1693772750687,0.76183,26005.0,26004.0,1.001527]
["bitfinex-derivatives","BTCF0:USTF0",1693772752185,0.76183,26005.0,26004.0,1.038527]
["bitfinex-derivatives","BTCF0:USTF0",1693772752989,0.76183,26005.0,26004.0,1.029527]
["bitfinex-derivatives","BTCF0:USTF0",1693772753286,0.76183,26005.0,26004.0,1.066527]
["bitfinex-derivatives","BTCF0:USTF0",1693772753987,0.76183,26005.0,26004.0,1.029527]
["bitfinex-derivatives","BTCF0:USTF0",1693772754179,0.76183,26005.0,26004.0,1.064527]
["bitfinex-derivatives","BTCF0:USTF0",1693772754490,0.76183,26005.0,26004.0,1.062527]
["bitfinex-derivatives","BTCF0:USTF0",1693772754683,0.74183,26005.0,26004.0,1.062527]
["bitfinex-derivatives","BTCF0:USTF0",1693772755182,0.74183,26005.0,26004.0,0.870218]
["bitfinex-derivatives","BTCF0:USTF0",1693772755389,1.06723277,26005.0,26004.0,0.677909]
["bitfinex-derivatives","BTCF0:USTF0",1693772755781,1.04723277,26005.0,26004.0,0.677909]
["bitfinex-derivatives","BTCF0:USTF0",1693772755981,1.04723277,26005.0,26004.0,0.629909]
["bitfinex-derivatives","BTCF0:USTF0",1693772756186,1.04723277,26005.0,26004.0,0.651909]
["bitfinex-derivatives","BTCF0:USTF0",1693772757078,1.48283277,26005.0,26004.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1693772757790,1.59221091,26005.0,26004.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1693772758186,1.48283277,26005.0,26004.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693772758383,1.59221091,26005.0,26004.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693772758992,1.59221091,26005.0,26004.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1693772759194,1.59221091,26005.0,26004.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693772760191,1.59221091,26005.0,26004.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693772763189,0.773088,26003.0,26001.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693772763392,1.40737091,26002.0,26001.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693772763599,1.58467091,26002.0,26001.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693772764494,1.58467091,26002.0,26001.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1693772765888,1.58467091,26002.0,26001.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1693772767792,1.16907091,26002.0,26001.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1693772768791,1.05969277,26002.0,26001.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1693772769099,0.946596,26002.0,26001.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1693772770900,0.926596,26002.0,26001.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1693772771396,1.03969277,26002.0,26001.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1693772771995,1.14907091,26002.0,26001.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1693772772392,1.03969277,26002.0,26001.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1693772775499,1.14907091,26002.0,26001.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1693772775893,1.03969277,26002.0,26001.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1693772776899,1.14907091,26002.0,26001.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1693772777901,1.03969277,26002.0,26001.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1693772778092,0.926596,26002.0,26001.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1693772778302,1.03969277,26002.0,26001.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1693772779207,0.734272,26002.0,26001.0,1.066446]
["bitfinex-derivatives","BTCF0:USTF0",1693772779391,0.349624,26002.0,26001.0,2.38716676]
["bitfinex-derivatives","BTCF0:USTF0",1693772779597,0.192313,26004.0,26003.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693772779794,0.192296,26006.0,26005.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693772780002,0.192296,26006.0,26005.0,1.208658]
["bitfinex-derivatives","BTCF0:USTF0",1693772780003,0.384592,26006.0,26005.0,1.208658]
["bitfinex-derivatives","BTCF0:USTF0",1693772780194,0.192293,26007.0,26006.0,0.773002]
["bitfinex-derivatives","BTCF0:USTF0",1693772780397,0.192293,26007.0,26006.0,2.31690303]
["bitfinex-derivatives","BTCF0:USTF0",1693772780798,0.384584,26007.0,26006.0,2.31690303]
["bitfinex-derivatives","BTCF0:USTF0",1693772781195,0.192291,26007.0,26006.0,2.31690303]
["bitfinex-derivatives","BTCF0:USTF0",1693772781403,0.384566,26008.0,26007.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693772781597,0.384566,26008.0,26007.0,1.188598]
["bitfinex-derivatives","BTCF0:USTF0",1693772781808,0.42598895,26012.0,26011.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693772781809,0.58696895,26012.0,26011.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693772781999,1.16371995,26012.0,26011.0,0.611708]
["bitfinex-derivatives","BTCF0:USTF0",1693772782210,0.99891995,26012.0,26011.0,1.411824]
["bitfinex-derivatives","BTCF0:USTF0",1693772782396,0.576751,26012.0,26011.0,1.411824]
["bitfinex-derivatives","BTCF0:USTF0",1693772782902,0.769002,26012.0,26011.0,1.036308]
["bitfinex-derivatives","BTCF0:USTF0",1693772783099,0.88209877,26012.0,26011.0,0.42845]
["bitfinex-derivatives","BTCF0:USTF0",1693772783606,0.88209877,26012.0,26011.0,0.812966]
["bitfinex-derivatives","BTCF0:USTF0",1693772783813,0.769002,26012.0,26011.0,0.812966]
["bitfinex-derivatives","BTCF0:USTF0",1693772784606,0.769002,26012.0,26011.0,0.825966]
["bitfinex-derivatives","BTCF0:USTF0",1693772785003,0.769002,26012.0,26011.0,0.847966]
["bitfinex-derivatives","BTCF0:USTF0",1693772785205,0.576751,26012.0,26011.0,1.455824]
["bitfinex-derivatives","BTCF0:USTF0",1693772786905,0.576751,26012.0,26011.0,1.433824]
["bitfinex-derivatives","BTCF0:USTF0",1693772787106,0.769001,26012.0,26011.0,0.89205]
["bitfinex-derivatives","BTCF0:USTF0",1693772787709,0.769001,26012.0,26011.0,0.90505]
["bitfinex-derivatives","BTCF0:USTF0",1693772788210,0.769001,26012.0,26011.0,0.87005]
["bitfinex-derivatives","BTCF0:USTF0",1693772788516,0.769001,26012.0,26011.0,0.90505]
["bitfinex-derivatives","BTCF0:USTF0",1693772789202,0.769001,26012.0,26011.0,0.48945]
["bitfinex-derivatives","BTCF0:USTF0",1693772789404,0.88209777,26012.0,26011.0,0.48945]
["bitfinex-derivatives","BTCF0:USTF0",1693772789613,0.769001,26012.0,26011.0,1.066221]
["bitfinex-derivatives","BTCF0:USTF0",1693772789808,0.57675,26012.0,26011.0,1.086221]
["bitfinex-derivatives","BTCF0:USTF0",1693772790308,0.57675,26012.0,26011.0,1.066221]
["bitfinex-derivatives","BTCF0:USTF0",1693772790613,0.57675,26012.0,26011.0,1.073221]
["bitfinex-derivatives","BTCF0:USTF0",1693772791213,0.57675,26012.0,26011.0,1.060221]
["bitfinex-derivatives","BTCF0:USTF0",1693772791410,0.57675,26012.0,26011.0,1.073221]
["bitfinex-derivatives","BTCF0:USTF0",1693772791711,0.384472,26014.0,26013.0,0.580579]
["bitfinex-derivatives","BTCF0:USTF0",1693772791908,0.192208,26018.0,26017.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693772792106,0.384416,26018.0,26017.0,1.016089]
["bitfinex-derivatives","BTCF0:USTF0",1693772792710,0.384405,26019.0,26018.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693772792914,0.576607,26019.0,26018.0,1.016068]
["bitfinex-derivatives","BTCF0:USTF0",1693772793211,0.576607,26019.0,26018.0,1.208274]
["bitfinex-derivatives","BTCF0:USTF0",1693772793613,0.576607,26019.0,26018.0,1.188274]
["bitfinex-derivatives","BTCF0:USTF0",1693772794011,0.576607,26019.0,26018.0,0.996068]
["bitfinex-derivatives","BTCF0:USTF0",1693772794209,0.68970377,26019.0,26018.0,0.996068]
["bitfinex-derivatives","BTCF0:USTF0",1693772794612,0.68970377,26019.0,26018.0,0.999068]
["bitfinex-derivatives","BTCF0:USTF0",1693772795118,0.576607,26019.0,26018.0,1.002068]
["bitfinex-derivatives","BTCF0:USTF0",1693772796919,0.88190577,26019.0,26018.0,0.617656]
["bitfinex-derivatives","BTCF0:USTF0",1693772797217,0.88190577,26019.0,26018.0,1.002068]
["bitfinex-derivatives","BTCF0:USTF0",1693772797424,0.768809,26019.0,26018.0,1.002068]
["bitfinex-derivatives","BTCF0:USTF0",1693772797608,0.576606,26019.0,26018.0,1.022068]
["bitfinex-derivatives","BTCF0:USTF0",1693772797810,0.576606,26019.0,26018.0,1.214274]
["bitfinex-derivatives","BTCF0:USTF0",1693772798112,0.384404,26019.0,26018.0,1.214274]
["bitfinex-derivatives","BTCF0:USTF0",1693772798312,0.384386,26020.0,26019.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1693772798521,0.384386,26020.0,26019.0,1.623836]
["bitfinex-derivatives","BTCF0:USTF0",1693772798522,0.192192,26020.0,26019.0,1.623836]
["bitfinex-derivatives","BTCF0:USTF0",1693772798819,0.384372,26021.0,26020.0,0.772604]
["bitfinex-derivatives","BTCF0:USTF0",1693772799013,0.384356,26022.0,26021.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693772799212,0.192171,26023.0,26022.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693772799418,0.17022,26027.0,26025.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693772799419,0.362359,26027.0,26025.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693772799605,0.766637,26027.0,26026.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1693772800010,1.04805277,26027.0,26026.0,0.611587]
["bitfinex-derivatives","BTCF0:USTF0",1693772800217,1.06805277,26027.0,26026.0,0.611587]
["bitfinex-derivatives","BTCF0:USTF0",1693772800416,0.768556,26027.0,26026.0,0.803735]
["bitfinex-derivatives","BTCF0:USTF0",1693772801012,0.768556,26027.0,26026.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1693772801531,0.772376,26027.0,26026.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1693772801709,0.768556,26027.0,26026.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1693772802114,0.772376,26027.0,26026.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1693772802312,0.768556,26027.0,26026.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772802521,0.772376,26027.0,26026.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772802720,0.88547277,26027.0,26026.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772802921,0.99485091,26027.0,26026.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772803222,1.43045091,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772803521,1.43045091,26027.0,26021.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693772803522,1.43045091,26027.0,26022.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693772803723,1.188096,26023.0,26022.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693772803919,1.30119277,26023.0,26022.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693772804519,1.30119277,26023.0,26022.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693772804917,1.41257091,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772806017,1.41257091,26023.0,26022.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693772806220,1.41557091,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772807017,0.99997091,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772807618,0.89059277,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772807919,0.581507,26023.0,26022.0,0.809792]
["bitfinex-derivatives","BTCF0:USTF0",1693772808121,0.581507,26023.0,26022.0,1.001968]
["bitfinex-derivatives","BTCF0:USTF0",1693772808425,0.581507,26023.0,26022.0,1.021968]
["bitfinex-derivatives","BTCF0:USTF0",1693772809920,0.88305514,26023.0,26022.0,0.617616]
["bitfinex-derivatives","BTCF0:USTF0",1693772810321,0.88687514,26023.0,26022.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772810521,1.15177191,26023.0,26022.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772811023,1.04239377,26023.0,26022.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772812523,1.15177191,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772812820,1.17177191,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772814820,1.15177191,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772815428,1.04239377,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772817331,1.15177191,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772818423,1.04239377,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772819124,1.15177191,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772819323,1.04239377,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772819731,1.15177191,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772819931,1.04239377,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772820232,1.15177191,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772820432,1.04239377,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772820728,1.17177191,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772820940,1.06239377,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772821332,1.15177191,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772822336,1.04239377,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772822728,1.17177191,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772823033,1.58737191,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772825220,0.949297,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772826234,1.06239377,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772827530,1.17177191,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772827729,1.06239377,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772828139,1.17177191,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693772829329,1.17177191,26023.0,26022.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772829729,1.06239377,26023.0,26022.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772830740,1.17177191,26023.0,26022.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772831333,1.06239377,26023.0,26022.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772831841,1.17177191,26023.0,26022.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772832041,1.06239377,26023.0,26022.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772832232,1.05857377,26023.0,26022.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772833344,1.16795191,26023.0,26022.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772834043,1.05857377,26023.0,26022.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772834442,1.16795191,26023.0,26022.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772835237,1.14795191,26023.0,26022.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772835640,1.03857377,26023.0,26022.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772836747,1.14795191,26023.0,26022.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772838441,1.03857377,26023.0,26022.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772838635,1.56737191,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772838833,1.58737191,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693772839246,0.00382,26022.0,26020.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1693772839446,1.40681491,26021.0,26020.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1693772841051,1.41181491,26021.0,26020.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1693772841240,1.41181491,26021.0,26020.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1693772841843,1.41181491,26021.0,26020.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1693772842047,1.41781491,26021.0,26020.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693772842641,1.41781491,26021.0,26020.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1693772843041,1.41181491,26021.0,26020.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1693772843241,1.41781491,26021.0,26020.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1693772844152,1.41781491,26021.0,26020.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1693772844756,1.41781491,26021.0,26020.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1693772845349,1.30843677,26021.0,26020.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1693772845751,1.19534,26021.0,26020.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1693772846050,1.30471814,26021.0,26020.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1693772846253,1.30843677,26021.0,26020.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1693772847346,1.41781491,26021.0,26020.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1693772847545,1.64773286,26021.0,26020.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1693772849354,1.70338183,26021.0,26020.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1693772849554,1.47346388,26021.0,26020.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1693772850353,1.36408574,26021.0,26020.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1693772850560,1.47346388,26021.0,26020.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1693772853058,1.05786388,26021.0,26020.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1693772854158,0.94848574,26021.0,26020.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1693772854350,1.05786388,26021.0,26020.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1693772855049,0.94848574,26021.0,26020.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1693772855557,1.05786388,26021.0,26020.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1693772857053,0.94848574,26021.0,26020.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1693772857260,1.05786388,26021.0,26020.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1693772858157,1.47346388,26021.0,26020.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693772865269,1.93388648,26021.0,26020.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693772868076,1.93474477,26021.0,26020.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693772877481,1.93474477,26021.0,26020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693772877682,1.93474477,26021.0,26018.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693772877683,0.00382,26019.0,26018.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693772877895,1.45608131,26019.0,26015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693772878084,0.23064057,26018.0,26016.0,1.10769347]
["bitfinex-derivatives","BTCF0:USTF0",1693772878382,1.40694291,26017.0,26016.0,1.10769347]
["bitfinex-derivatives","BTCF0:USTF0",1693772879987,1.40694291,26017.0,26016.0,1.14469347]
["bitfinex-derivatives","BTCF0:USTF0",1693772880181,1.40694291,26017.0,26016.0,1.18169347]
["bitfinex-derivatives","BTCF0:USTF0",1693772880985,1.40694291,26017.0,26016.0,1.15269347]
["bitfinex-derivatives","BTCF0:USTF0",1693772882080,1.41194291,26017.0,26016.0,1.11569347]
["bitfinex-derivatives","BTCF0:USTF0",1693772882387,1.66258348,26017.0,26016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693772882581,1.66258348,26017.0,26016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693772882582,1.43794291,26017.0,26016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693772882782,1.64970055,26017.0,26016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693772882988,1.64370055,26017.0,26013.0,0.41476831]
["bitfinex-derivatives","BTCF0:USTF0",1693772883291,1.18851615,26017.0,26016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693772883482,1.60411615,26017.0,26016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693772883790,1.82659106,26017.0,26016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693772884388,1.82659106,26017.0,26016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693772885191,1.81959106,26017.0,26013.0,0.41676831]
["bitfinex-derivatives","BTCF0:USTF0",1693772885389,0.22247491,26016.0,26014.0,1.10776335]
["bitfinex-derivatives","BTCF0:USTF0",1693772885689,1.184528,26015.0,26014.0,1.10776335]
["bitfinex-derivatives","BTCF0:USTF0",1693772885891,1.57190291,26015.0,26014.0,1.10776335]
["bitfinex-derivatives","BTCF0:USTF0",1693772886479,1.57190291,26015.0,26014.0,1.10976335]
["bitfinex-derivatives","BTCF0:USTF0",1693772887089,1.57790291,26015.0,26014.0,1.11076335]
["bitfinex-derivatives","BTCF0:USTF0",1693772887591,1.57190291,26015.0,26014.0,1.11776335]
["bitfinex-derivatives","BTCF0:USTF0",1693772888092,1.57190291,26015.0,26014.0,1.10976335]
["bitfinex-derivatives","BTCF0:USTF0",1693772888392,1.57790291,26015.0,26014.0,1.11076335]
["bitfinex-derivatives","BTCF0:USTF0",1693772888591,1.58490291,26015.0,26014.0,1.10976335]
["bitfinex-derivatives","BTCF0:USTF0",1693772889288,1.58490291,26015.0,26014.0,1.11076335]
["bitfinex-derivatives","BTCF0:USTF0",1693772889886,1.58490291,26015.0,26014.0,1.11176335]
["bitfinex-derivatives","BTCF0:USTF0",1693772891590,1.60490291,26015.0,26014.0,1.11176335]
["bitfinex-derivatives","BTCF0:USTF0",1693772892385,1.60490291,26015.0,26014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693772892588,1.60490291,26015.0,26014.0,1.11280728]
["bitfinex-derivatives","BTCF0:USTF0",1693772892794,1.59890291,26015.0,26014.0,1.11080728]
["bitfinex-derivatives","BTCF0:USTF0",1693772893092,0.4156,26012.0,26008.0,0.56905079]
["bitfinex-derivatives","BTCF0:USTF0",1693772893387,0.4156,26009.0,26008.0,0.70318507]
["bitfinex-derivatives","BTCF0:USTF0",1693772893589,1.184704,26009.0,26008.0,0.54238507]
["bitfinex-derivatives","BTCF0:USTF0",1693772893897,1.40717891,26009.0,26008.0,0.54238507]
["bitfinex-derivatives","BTCF0:USTF0",1693772894583,1.29880077,26009.0,26008.0,0.57938507]
["bitfinex-derivatives","BTCF0:USTF0",1693772894783,1.29880077,26009.0,26008.0,0.55938507]
["bitfinex-derivatives","BTCF0:USTF0",1693772895084,1.40817891,26009.0,26008.0,0.55938507]
["bitfinex-derivatives","BTCF0:USTF0",1693772895595,1.40817891,26009.0,26008.0,0.59638507]
["bitfinex-derivatives","BTCF0:USTF0",1693772895990,1.29880077,26009.0,26008.0,0.59638507]
["bitfinex-derivatives","BTCF0:USTF0",1693772896191,1.29980077,26009.0,26008.0,0.59638507]
["bitfinex-derivatives","BTCF0:USTF0",1693772900293,1.40917891,26009.0,26008.0,0.59638507]
["bitfinex-derivatives","BTCF0:USTF0",1693772900994,1.29980077,26009.0,26008.0,0.59638507]
["bitfinex-derivatives","BTCF0:USTF0",1693772904492,1.186704,26009.0,26008.0,0.59638507]
["bitfinex-derivatives","BTCF0:USTF0",1693772905499,1.40917891,26009.0,26008.0,0.59638507]
["bitfinex-derivatives","BTCF0:USTF0",1693772905703,1.40917891,26009.0,26008.0,0.78866807]
["bitfinex-derivatives","BTCF0:USTF0",1693772906098,1.29980077,26009.0,26008.0,0.78866807]
["bitfinex-derivatives","BTCF0:USTF0",1693772906290,1.186704,26009.0,26008.0,0.78866807]
["bitfinex-derivatives","BTCF0:USTF0",1693772908795,0.802152,26009.0,26008.0,0.98095107]
["bitfinex-derivatives","BTCF0:USTF0",1693772909099,0.192264,26011.0,26008.0,1.68560386]
["bitfinex-derivatives","BTCF0:USTF0",1693772909398,0.800136,26010.0,26009.0,1.02148786]
["bitfinex-derivatives","BTCF0:USTF0",1693772909702,0.800136,26010.0,26009.0,1.04148786]
["bitfinex-derivatives","BTCF0:USTF0",1693772910297,0.800136,26010.0,26009.0,1.23376386]
["bitfinex-derivatives","BTCF0:USTF0",1693772910693,0.801136,26010.0,26009.0,1.27076386]
["bitfinex-derivatives","BTCF0:USTF0",1693772911603,0.802136,26010.0,26009.0,1.30776386]
["bitfinex-derivatives","BTCF0:USTF0",1693772913108,0.386536,26010.0,26009.0,1.28776386]
["bitfinex-derivatives","BTCF0:USTF0",1693772913703,0.386536,26010.0,26009.0,1.36453365]
["bitfinex-derivatives","BTCF0:USTF0",1693772923810,0.386536,26010.0,26009.0,1.28776386]
["bitfinex-derivatives","BTCF0:USTF0",1693772925013,0.386536,26010.0,26009.0,1.40291855]
["bitfinex-derivatives","BTCF0:USTF0",1693772925208,0.40585295,26010.0,26009.0,1.40291855]
["bitfinex-derivatives","BTCF0:USTF0",1693772925410,0.40585295,26010.0,26009.0,1.28776386]
["bitfinex-derivatives","BTCF0:USTF0",1693772925919,0.40585295,26010.0,26009.0,1.40291855]
["bitfinex-derivatives","BTCF0:USTF0",1693772927720,0.59812095,26010.0,26009.0,1.40291855]
["bitfinex-derivatives","BTCF0:USTF0",1693772930925,1.34292572,26010.0,26009.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693772931721,1.45230386,26010.0,26009.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693772932516,1.34292572,26010.0,26009.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693772932725,1.34292572,26010.0,26009.0,0.266276]
["bitfinex-derivatives","BTCF0:USTF0",1693772933324,1.22982895,26010.0,26009.0,0.266276]
["bitfinex-derivatives","BTCF0:USTF0",1693772936424,1.34292572,26010.0,26009.0,0.266276]
["bitfinex-derivatives","BTCF0:USTF0",1693772939126,1.32292572,26010.0,26009.0,0.266276]
["bitfinex-derivatives","BTCF0:USTF0",1693772939428,1.45230386,26010.0,26009.0,0.266276]
["bitfinex-derivatives","BTCF0:USTF0",1693772939631,1.34292572,26010.0,26009.0,0.266276]
["bitfinex-derivatives","BTCF0:USTF0",1693772941131,1.43230386,26010.0,26009.0,0.266276]
["bitfinex-derivatives","BTCF0:USTF0",1693772941429,1.45230386,26010.0,26009.0,0.266276]
["bitfinex-derivatives","BTCF0:USTF0",1693772941834,1.32292572,26010.0,26009.0,0.266276]
["bitfinex-derivatives","BTCF0:USTF0",1693772948436,1.32292572,26010.0,26009.0,0.34310067]
["bitfinex-derivatives","BTCF0:USTF0",1693772949536,1.32292572,26010.0,26009.0,0.266276]
["bitfinex-derivatives","BTCF0:USTF0",1693772949936,1.32292572,26010.0,26009.0,0.34310067]
["bitfinex-derivatives","BTCF0:USTF0",1693772951426,1.32292572,26010.0,26009.0,0.15082467]
["bitfinex-derivatives","BTCF0:USTF0",1693772951627,1.43230386,26010.0,26009.0,0.15082467]
["bitfinex-derivatives","BTCF0:USTF0",1693772951830,1.43230386,26010.0,26009.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693772961040,1.45230386,26010.0,26006.0,0.10709465]
["bitfinex-derivatives","BTCF0:USTF0",1693772961241,0.4156,26007.0,26006.0,0.10709465]
["bitfinex-derivatives","BTCF0:USTF0",1693772961548,1.184764,26007.0,26006.0,0.03028535]
["bitfinex-derivatives","BTCF0:USTF0",1693772961732,1.41108891,26007.0,26005.0,0.4614143]
["bitfinex-derivatives","BTCF0:USTF0",1693772961937,0.4156,26006.0,26005.0,0.4614163]
["bitfinex-derivatives","BTCF0:USTF0",1693772962242,1.184792,26006.0,26005.0,0.4614163]
["bitfinex-derivatives","BTCF0:USTF0",1693772962444,1.40726691,26006.0,26005.0,0.4614163]
["bitfinex-derivatives","BTCF0:USTF0",1693772962941,1.184792,26006.0,26005.0,0.4984163]
["bitfinex-derivatives","BTCF0:USTF0",1693772963247,1.188792,26006.0,26005.0,0.53141565]
["bitfinex-derivatives","BTCF0:USTF0",1693772963840,1.188792,26006.0,26005.0,0.56177487]
["bitfinex-derivatives","BTCF0:USTF0",1693772964242,1.191792,26006.0,26005.0,0.56177487]
["bitfinex-derivatives","BTCF0:USTF0",1693772965232,1.191792,26006.0,26005.0,0.58496622]
["bitfinex-derivatives","BTCF0:USTF0",1693772970347,1.21110895,26006.0,26005.0,0.58496622]
["bitfinex-derivatives","BTCF0:USTF0",1693772970547,1.32048709,26006.0,26005.0,0.58496622]
["bitfinex-derivatives","BTCF0:USTF0",1693772970747,1.43358386,26006.0,26005.0,0.58496622]
["bitfinex-derivatives","BTCF0:USTF0",1693772971055,1.32420572,26006.0,26005.0,0.58496622]
["bitfinex-derivatives","BTCF0:USTF0",1693772971250,1.43358386,26006.0,26005.0,0.58496622]
["bitfinex-derivatives","BTCF0:USTF0",1693772972256,1.32420572,26006.0,26005.0,0.58496622]
["bitfinex-derivatives","BTCF0:USTF0",1693772973252,1.32420572,26006.0,26005.0,0.66177487]
["bitfinex-derivatives","BTCF0:USTF0",1693772973657,1.21110895,26006.0,26005.0,0.66177487]
["bitfinex-derivatives","BTCF0:USTF0",1693772975047,1.43358386,26006.0,26005.0,0.66177487]
["bitfinex-derivatives","BTCF0:USTF0",1693772975248,1.32420572,26006.0,26005.0,0.66177487]
["bitfinex-derivatives","BTCF0:USTF0",1693772976458,1.43358386,26006.0,26005.0,0.66177487]
["bitfinex-derivatives","BTCF0:USTF0",1693772977056,1.21110895,26006.0,26005.0,0.66177487]
["bitfinex-derivatives","BTCF0:USTF0",1693772980153,1.32420572,26006.0,26005.0,0.58496622]
["bitfinex-derivatives","BTCF0:USTF0",1693772986151,1.32805572,26006.0,26005.0,0.58496622]
["bitfinex-derivatives","BTCF0:USTF0",1693772987865,1.32805572,26006.0,26005.0,0.554607]
["bitfinex-derivatives","BTCF0:USTF0",1693772988066,1.43743386,26006.0,26005.0,0.554607]
["bitfinex-derivatives","BTCF0:USTF0",1693772988266,1.32805572,26006.0,26005.0,0.554607]
["bitfinex-derivatives","BTCF0:USTF0",1693772989457,1.21495895,26006.0,26005.0,0.554607]
["bitfinex-derivatives","BTCF0:USTF0",1693772989960,1.32805572,26006.0,26005.0,0.554607]
["bitfinex-derivatives","BTCF0:USTF0",1693772993864,1.21495895,26006.0,26005.0,0.554607]
["bitfinex-derivatives","BTCF0:USTF0",1693773001062,0.44191695,26006.0,26005.0,1.31602565]
["bitfinex-derivatives","BTCF0:USTF0",1693773001264,0.44191695,26006.0,26005.0,1.79002997]
["bitfinex-derivatives","BTCF0:USTF0",1693773001464,0.63421495,26006.0,26005.0,1.37451927]
["bitfinex-derivatives","BTCF0:USTF0",1693773001973,0.82651295,26006.0,26005.0,1.37451927]
["bitfinex-derivatives","BTCF0:USTF0",1693773003768,0.82651295,26006.0,26005.0,1.35451927]
["bitfinex-derivatives","BTCF0:USTF0",1693773006574,1.01881095,26006.0,26005.0,1.046912]
["bitfinex-derivatives","BTCF0:USTF0",1693773006875,1.02265095,26006.0,26005.0,1.16227042]
["bitfinex-derivatives","BTCF0:USTF0",1693773007072,1.59352386,26006.0,26005.0,0.554607]
["bitfinex-derivatives","BTCF0:USTF0",1693773007280,1.59352386,26006.0,26005.0,0.362302]
["bitfinex-derivatives","BTCF0:USTF0",1693773008368,1.61352386,26006.0,26005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1693773016081,1.59352386,26006.0,26005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1693773016282,1.61352386,26006.0,26005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1693773022979,0.00384,26004.0,26003.0,0.0311424]
["bitfinex-derivatives","BTCF0:USTF0",1693773023182,1.188692,26004.0,26002.0,0.384648]
["bitfinex-derivatives","BTCF0:USTF0",1693773023380,0.69359677,26003.0,26002.0,0.384651]
["bitfinex-derivatives","BTCF0:USTF0",1693773023680,1.46287677,26003.0,26002.0,0.384651]
["bitfinex-derivatives","BTCF0:USTF0",1693773024084,1.57225491,26003.0,26002.0,0.41615396]
["bitfinex-derivatives","BTCF0:USTF0",1693773024289,1.57225491,26003.0,26002.0,0.45015396]
["bitfinex-derivatives","BTCF0:USTF0",1693773024491,1.46287677,26003.0,26002.0,0.45015396]
["bitfinex-derivatives","BTCF0:USTF0",1693773024990,1.46587677,26003.0,26002.0,0.45015396]
["bitfinex-derivatives","BTCF0:USTF0",1693773025691,1.57825491,26003.0,26002.0,0.48715396]
["bitfinex-derivatives","BTCF0:USTF0",1693773025989,1.46887677,26003.0,26002.0,0.48715396]
["bitfinex-derivatives","BTCF0:USTF0",1693773026378,1.57825491,26003.0,26002.0,0.48715396]
["bitfinex-derivatives","BTCF0:USTF0",1693773028194,1.46887677,26003.0,26002.0,0.48715396]
["bitfinex-derivatives","BTCF0:USTF0",1693773028493,1.57825491,26003.0,26002.0,0.48715396]
["bitfinex-derivatives","BTCF0:USTF0",1693773030596,1.59757186,26003.0,26002.0,0.48715396]
["bitfinex-derivatives","BTCF0:USTF0",1693773036188,1.59757186,26003.0,26002.0,0.29482596]
["bitfinex-derivatives","BTCF0:USTF0",1693773036695,1.59757186,26003.0,26002.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693773036886,0.22247491,26002.0,25999.0,0.192348]
["bitfinex-derivatives","BTCF0:USTF0",1693773037088,0.4156,26000.0,25999.0,0.192348]
["bitfinex-derivatives","BTCF0:USTF0",1693773037290,1.184968,26000.0,25998.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1693773037593,0.63807491,25999.0,25998.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1693773037793,1.56507491,25999.0,25998.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1693773040191,1.56807491,25999.0,25998.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1693773040600,1.57107491,25999.0,25998.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1693773041688,1.57107491,25999.0,25997.0,0.41556507]
["bitfinex-derivatives","BTCF0:USTF0",1693773041894,0.4156,25998.0,25997.0,0.41556507]
["bitfinex-derivatives","BTCF0:USTF0",1693773042090,1.40750291,25998.0,25997.0,0.41556507]
["bitfinex-derivatives","BTCF0:USTF0",1693773042897,1.40750291,25998.0,25997.0,0.41656507]
["bitfinex-derivatives","BTCF0:USTF0",1693773043102,1.40750291,25998.0,25997.0,0.03184107]
["bitfinex-derivatives","BTCF0:USTF0",1693773043103,1.40950291,25998.0,25997.0,0.03184107]
["bitfinex-derivatives","BTCF0:USTF0",1693773043495,1.40950291,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693773043695,0.4156,25997.0,25996.0,0.30760111]
["bitfinex-derivatives","BTCF0:USTF0",1693773043901,1.82313491,25997.0,25996.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1693773044405,1.82313491,25997.0,25995.0,0.344978]
["bitfinex-derivatives","BTCF0:USTF0",1693773044599,1.334988,25996.0,25995.0,0.192378]
["bitfinex-derivatives","BTCF0:USTF0",1693773044797,1.55746291,25996.0,25995.0,0.192378]
["bitfinex-derivatives","BTCF0:USTF0",1693773045199,1.55746291,25996.0,25995.0,0.384757]
["bitfinex-derivatives","BTCF0:USTF0",1693773045599,1.55746291,25996.0,25995.0,0.41532017]
["bitfinex-derivatives","BTCF0:USTF0",1693773046297,1.55946291,25996.0,25995.0,0.41532017]
["bitfinex-derivatives","BTCF0:USTF0",1693773046704,1.55746291,25996.0,25995.0,0.41532017]
["bitfinex-derivatives","BTCF0:USTF0",1693773046909,1.56046291,25996.0,25995.0,0.41532017]
["bitfinex-derivatives","BTCF0:USTF0",1693773047108,1.56431291,25996.0,25995.0,0.41532017]
["bitfinex-derivatives","BTCF0:USTF0",1693773047505,1.56631291,25996.0,25995.0,0.41632017]
["bitfinex-derivatives","BTCF0:USTF0",1693773048094,1.56431291,25996.0,25995.0,0.41532017]
["bitfinex-derivatives","BTCF0:USTF0",1693773048294,1.56631291,25996.0,25995.0,0.41632017]
["bitfinex-derivatives","BTCF0:USTF0",1693773049402,1.56731291,25996.0,25995.0,0.42332017]
["bitfinex-derivatives","BTCF0:USTF0",1693773050009,1.56531291,25996.0,25995.0,0.42332017]
["bitfinex-derivatives","BTCF0:USTF0",1693773050607,1.56331291,25996.0,25995.0,0.42232017]
["bitfinex-derivatives","BTCF0:USTF0",1693773050811,1.56631291,25996.0,25995.0,0.42332017]
["bitfinex-derivatives","BTCF0:USTF0",1693773051797,1.56431291,25996.0,25995.0,0.41632017]
["bitfinex-derivatives","BTCF0:USTF0",1693773051998,1.56731291,25996.0,25995.0,0.42332017]
["bitfinex-derivatives","BTCF0:USTF0",1693773052202,1.56731291,25996.0,25995.0,0.61569917]
["bitfinex-derivatives","BTCF0:USTF0",1693773052512,1.56831291,25996.0,25995.0,0.61569917]
["bitfinex-derivatives","BTCF0:USTF0",1693773053203,1.56931291,25996.0,25995.0,0.63769917]
["bitfinex-derivatives","BTCF0:USTF0",1693773054216,1.346838,25996.0,25995.0,0.63769917]
["bitfinex-derivatives","BTCF0:USTF0",1693773054708,1.346838,25996.0,25995.0,0.61469917]
["bitfinex-derivatives","BTCF0:USTF0",1693773054913,1.346838,25996.0,25995.0,0.63769917]
["bitfinex-derivatives","BTCF0:USTF0",1693773055103,1.45621614,25996.0,25995.0,0.63769917]
["bitfinex-derivatives","BTCF0:USTF0",1693773055307,1.346838,25996.0,25995.0,0.63769917]
["bitfinex-derivatives","BTCF0:USTF0",1693773058809,1.56931291,25996.0,25995.0,0.63769917]
["bitfinex-derivatives","BTCF0:USTF0",1693773060211,0.97756095,25996.0,25995.0,0.83007817]
["bitfinex-derivatives","BTCF0:USTF0",1693773060411,0.82766095,25996.0,25995.0,0.83007817]
["bitfinex-derivatives","BTCF0:USTF0",1693773060612,0.44291695,25996.0,25995.0,0.83007817]
["bitfinex-derivatives","BTCF0:USTF0",1693773060812,0.44291695,25996.0,25995.0,0.94530728]
["bitfinex-derivatives","BTCF0:USTF0",1693773064117,0.44291695,25996.0,25995.0,0.83007817]
["bitfinex-derivatives","BTCF0:USTF0",1693773064517,0.44291695,25996.0,25995.0,0.94530728]
["bitfinex-derivatives","BTCF0:USTF0",1693773065020,0.44291695,25996.0,25995.0,0.83007817]
["bitfinex-derivatives","BTCF0:USTF0",1693773065420,0.44291695,25996.0,25995.0,0.94530728]
["bitfinex-derivatives","BTCF0:USTF0",1693773065620,0.44291695,25996.0,25995.0,0.83007817]
["bitfinex-derivatives","BTCF0:USTF0",1693773068125,0.63528895,25996.0,25995.0,0.83007817]
["bitfinex-derivatives","BTCF0:USTF0",1693773069235,0.63528895,25996.0,25995.0,0.85007817]
["bitfinex-derivatives","BTCF0:USTF0",1693773073234,0.63528895,25996.0,25995.0,0.83007817]
["bitfinex-derivatives","BTCF0:USTF0",1693773074441,1.02388295,25996.0,25995.0,0.44532017]
["bitfinex-derivatives","BTCF0:USTF0",1693773074624,1.13326109,25996.0,25995.0,0.63769917]
["bitfinex-derivatives","BTCF0:USTF0",1693773074931,1.02388295,25996.0,25995.0,0.63769917]
["bitfinex-derivatives","BTCF0:USTF0",1693773075137,1.13697972,25996.0,25995.0,0.63769917]
["bitfinex-derivatives","BTCF0:USTF0",1693773077742,1.02388295,25996.0,25995.0,0.63769917]
["bitfinex-derivatives","BTCF0:USTF0",1693773078333,1.24635786,25996.0,25995.0,0.63769917]
["bitfinex-derivatives","BTCF0:USTF0",1693773079039,1.13697972,25996.0,25995.0,0.63769917]
["bitfinex-derivatives","BTCF0:USTF0",1693773079346,1.02388295,25996.0,25995.0,0.63769917]
["bitfinex-derivatives","BTCF0:USTF0",1693773079739,1.02388295,25996.0,25995.0,0.75292828]
["bitfinex-derivatives","BTCF0:USTF0",1693773081639,1.13697972,25996.0,25995.0,0.56054928]
["bitfinex-derivatives","BTCF0:USTF0",1693773081845,1.34935172,25996.0,25995.0,0.56054928]
["bitfinex-derivatives","BTCF0:USTF0",1693773082643,1.45872986,25996.0,25995.0,0.56054928]
["bitfinex-derivatives","BTCF0:USTF0",1693773082846,1.43872986,25996.0,25995.0,0.56054928]
["bitfinex-derivatives","BTCF0:USTF0",1693773083332,1.43872986,25996.0,25995.0,0.36817028]
["bitfinex-derivatives","BTCF0:USTF0",1693773089249,1.43872986,25996.0,25995.0,0.56054928]
["bitfinex-derivatives","BTCF0:USTF0",1693773089846,1.43872986,25996.0,25995.0,0.44532017]
["bitfinex-derivatives","BTCF0:USTF0",1693773090344,1.32935172,25996.0,25995.0,0.44532017]
["bitfinex-derivatives","BTCF0:USTF0",1693773090551,1.32935172,25996.0,25995.0,0.56073376]
["bitfinex-derivatives","BTCF0:USTF0",1693773091143,1.32935172,25996.0,25995.0,0.44532017]
["bitfinex-derivatives","BTCF0:USTF0",1693773091542,1.21625495,25996.0,25995.0,0.44532017]
["bitfinex-derivatives","BTCF0:USTF0",1693773091951,1.21661486,25996.0,25995.0,0.44532017]
["bitfinex-derivatives","BTCF0:USTF0",1693773092350,1.325993,25996.0,25995.0,0.44532017]
["bitfinex-derivatives","BTCF0:USTF0",1693773093052,1.325993,25996.0,25995.0,0.56073599]
["bitfinex-derivatives","BTCF0:USTF0",1693773093553,1.21661486,25996.0,25995.0,0.44532017]
["bitfinex-derivatives","BTCF0:USTF0",1693773093950,1.21661486,25996.0,25995.0,0.56073523]
["bitfinex-derivatives","BTCF0:USTF0",1693773095155,1.43908977,25996.0,25995.0,0.56073523]
["bitfinex-derivatives","BTCF0:USTF0",1693773097149,1.32971163,25996.0,25995.0,0.56073523]
["bitfinex-derivatives","BTCF0:USTF0",1693773100456,1.43908977,25996.0,25995.0,0.56073523]
["bitfinex-derivatives","BTCF0:USTF0",1693773100662,1.45908977,25996.0,25995.0,0.56073523]
["bitfinex-derivatives","BTCF0:USTF0",1693773102268,1.45908977,25996.0,25995.0,0.36835623]
["bitfinex-derivatives","BTCF0:USTF0",1693773102458,1.45908977,25996.0,25995.0,0.17597823]
["bitfinex-derivatives","BTCF0:USTF0",1693773103257,1.45908977,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773105667,1.23661486,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773105869,1.34971163,25996.0,25995.0,0.25294217]
["bitfinex-derivatives","BTCF0:USTF0",1693773106268,1.43908977,25996.0,25995.0,0.25294217]
["bitfinex-derivatives","BTCF0:USTF0",1693773108164,1.43908977,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773108675,1.32971163,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773109272,1.43908977,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773109573,1.32971163,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773111879,1.43908977,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773112277,1.21661486,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773113370,1.325993,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773113569,1.21661486,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773113882,1.43908977,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773114687,1.32971163,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773116180,1.43908977,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773118888,1.32971163,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773119092,1.43908977,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773120093,1.32971163,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773121388,1.325993,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773123293,1.21661486,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773123595,1.325993,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773124489,1.21661486,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773125796,1.325993,25996.0,25995.0,0.36835723]
["bitfinex-derivatives","BTCF0:USTF0",1693773126098,1.325993,25996.0,25995.0,0.25294217]
["bitfinex-derivatives","BTCF0:USTF0",1693773126298,1.43908977,25996.0,25995.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693773126499,1.45908977,25996.0,25995.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693773128691,1.43908977,25996.0,25995.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693773129501,0.22247491,25995.0,25993.0,0.684786]
["bitfinex-derivatives","BTCF0:USTF0",1693773129691,1.185148,25994.0,25993.0,0.384786]
["bitfinex-derivatives","BTCF0:USTF0",1693773130002,1.18550322,25994.0,25993.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1693773130597,1.40797813,25994.0,25993.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1693773130786,1.41197813,25994.0,25993.0,0.202392]
["bitfinex-derivatives","BTCF0:USTF0",1693773131404,1.41197813,25994.0,25993.0,0.394787]
["bitfinex-derivatives","BTCF0:USTF0",1693773132088,1.41597813,25994.0,25993.0,0.394787]
["bitfinex-derivatives","BTCF0:USTF0",1693773133599,1.41597813,25994.0,25993.0,0.42562879]
["bitfinex-derivatives","BTCF0:USTF0",1693773135102,1.43529508,25994.0,25993.0,0.42562879]
["bitfinex-derivatives","BTCF0:USTF0",1693773135905,1.43529508,25994.0,25993.0,0.23323379]
["bitfinex-derivatives","BTCF0:USTF0",1693773138603,1.43529508,25994.0,25993.0,0.04084179]
["bitfinex-derivatives","BTCF0:USTF0",1693773154508,1.32591694,25994.0,25993.0,0.04084179]
["bitfinex-derivatives","BTCF0:USTF0",1693773154709,1.43529508,25994.0,25993.0,0.04084179]
["bitfinex-derivatives","BTCF0:USTF0",1693773155420,1.32591694,25994.0,25993.0,0.04084179]
["bitfinex-derivatives","BTCF0:USTF0",1693773156119,1.43529508,25994.0,25993.0,0.04084179]
["bitfinex-derivatives","BTCF0:USTF0",1693773156822,1.43529508,25994.0,25993.0,0.11774969]
["bitfinex-derivatives","BTCF0:USTF0",1693773160817,1.32591694,25994.0,25993.0,0.11774969]
["bitfinex-derivatives","BTCF0:USTF0",1693773161212,1.43529508,25994.0,25993.0,0.11774969]
["bitfinex-derivatives","BTCF0:USTF0",1693773162919,1.32591694,25994.0,25993.0,0.11774969]
["bitfinex-derivatives","BTCF0:USTF0",1693773165522,1.43529508,25994.0,25993.0,0.11774969]
["bitfinex-derivatives","BTCF0:USTF0",1693773166222,1.32591694,25994.0,25993.0,0.31014469]
["bitfinex-derivatives","BTCF0:USTF0",1693773169221,1.43529508,25994.0,25993.0,0.31014469]
["bitfinex-derivatives","BTCF0:USTF0",1693773169525,1.32591694,25994.0,25993.0,0.31014469]
["bitfinex-derivatives","BTCF0:USTF0",1693773170123,1.43529508,25994.0,25993.0,0.31014469]
["bitfinex-derivatives","BTCF0:USTF0",1693773170322,1.32591694,25994.0,25993.0,0.31014469]
["bitfinex-derivatives","BTCF0:USTF0",1693773175326,1.32591694,25994.0,25993.0,0.23323679]
["bitfinex-derivatives","BTCF0:USTF0",1693773175717,1.32591694,25994.0,25993.0,0.42563179]
["bitfinex-derivatives","BTCF0:USTF0",1693773175718,1.02043317,25994.0,25993.0,0.42563179]
["bitfinex-derivatives","BTCF0:USTF0",1693773176117,1.02043317,25994.0,25993.0,0.44563179]
["bitfinex-derivatives","BTCF0:USTF0",1693773176518,1.02043317,25994.0,25993.0,0.42563179]
["bitfinex-derivatives","BTCF0:USTF0",1693773177227,1.02043317,25994.0,25993.0,0.61802679]
["bitfinex-derivatives","BTCF0:USTF0",1693773177728,0.82804617,25994.0,25993.0,0.81042179]
["bitfinex-derivatives","BTCF0:USTF0",1693773177929,0.82804617,25994.0,25993.0,0.83042179]
["bitfinex-derivatives","BTCF0:USTF0",1693773182123,0.63565917,25994.0,25993.0,0.83042179]
["bitfinex-derivatives","BTCF0:USTF0",1693773185135,0.82804617,25994.0,25993.0,0.83042179]
["bitfinex-derivatives","BTCF0:USTF0",1693773187236,0.94114294,25994.0,25993.0,0.83042179]
["bitfinex-derivatives","BTCF0:USTF0",1693773187442,0.94114294,25994.0,25993.0,0.81042179]
["bitfinex-derivatives","BTCF0:USTF0",1693773188833,0.82804617,25994.0,25993.0,0.81042179]
["bitfinex-derivatives","BTCF0:USTF0",1693773189536,0.82804617,25994.0,25993.0,0.92583175]
["bitfinex-derivatives","BTCF0:USTF0",1693773194739,1.02043417,25994.0,25993.0,0.92583175]
["bitfinex-derivatives","BTCF0:USTF0",1693773195144,1.02043417,25994.0,25993.0,0.73343675]
["bitfinex-derivatives","BTCF0:USTF0",1693773217866,1.32976894,25994.0,25993.0,0.34864675]
["bitfinex-derivatives","BTCF0:USTF0",1693773218057,1.45914708,25994.0,25993.0,0.15625175]
["bitfinex-derivatives","BTCF0:USTF0",1693773218366,1.45914708,25994.0,25993.0,0.1177956]
["bitfinex-derivatives","BTCF0:USTF0",1693773225673,1.45914708,25994.0,25993.0,0.04084179]
["bitfinex-derivatives","BTCF0:USTF0",1693773229074,1.43914708,25994.0,25993.0,0.04084179]
["bitfinex-derivatives","BTCF0:USTF0",1693773229272,1.45914708,25994.0,25993.0,0.04084179]
["bitfinex-derivatives","BTCF0:USTF0",1693773229472,1.43914708,25994.0,25993.0,0.04084179]
["bitfinex-derivatives","BTCF0:USTF0",1693773231074,0.00385,25993.0,25991.0,0.11540996]
["bitfinex-derivatives","BTCF0:USTF0",1693773231367,0.79343,25993.0,25992.0,0.07693067]
["bitfinex-derivatives","BTCF0:USTF0",1693773231564,1.20903,25993.0,25991.0,0.10749698]
["bitfinex-derivatives","BTCF0:USTF0",1693773231771,1.40768691,25992.0,25991.0,0.07693067]
["bitfinex-derivatives","BTCF0:USTF0",1693773231969,1.40811991,25992.0,25991.0,0.07693067]
["bitfinex-derivatives","BTCF0:USTF0",1693773232169,1.40811991,25992.0,25991.0,0.07793067]
["bitfinex-derivatives","BTCF0:USTF0",1693773232771,1.40811991,25992.0,25991.0,0.07693067]
["bitfinex-derivatives","BTCF0:USTF0",1693773232976,1.41211991,25992.0,25991.0,0.07793067]
["bitfinex-derivatives","BTCF0:USTF0",1693773234676,1.41611991,25992.0,25991.0,0.07893067]
["bitfinex-derivatives","BTCF0:USTF0",1693773235070,1.41211991,25992.0,25991.0,0.07793067]
["bitfinex-derivatives","BTCF0:USTF0",1693773235263,1.41611991,25992.0,25991.0,0.07893067]
["bitfinex-derivatives","BTCF0:USTF0",1693773240173,1.43543686,25992.0,25991.0,0.07893067]
["bitfinex-derivatives","BTCF0:USTF0",1693773240972,1.43543686,25992.0,25991.0,0.27134067]
["bitfinex-derivatives","BTCF0:USTF0",1693773241574,1.59013686,25992.0,25991.0,0.27134067]
["bitfinex-derivatives","BTCF0:USTF0",1693773249088,1.59013686,25992.0,25991.0,0.07893067]
["bitfinex-derivatives","BTCF0:USTF0",1693773266302,1.59013686,25992.0,25991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693773268210,1.59013686,25992.0,25991.0,0.11740996]
["bitfinex-derivatives","BTCF0:USTF0",1693773284122,1.59013686,25992.0,25991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693773284424,1.59013686,25992.0,25991.0,0.11747112]
["bitfinex-derivatives","BTCF0:USTF0",1693773288612,1.47704009,25992.0,25991.0,0.11747112]
["bitfinex-derivatives","BTCF0:USTF0",1693773288814,1.36766195,25992.0,25991.0,0.11747112]
["bitfinex-derivatives","BTCF0:USTF0",1693773289725,1.59013686,25992.0,25991.0,0.11747112]
["bitfinex-derivatives","BTCF0:USTF0",1693773293221,1.59013686,25992.0,25991.0,0.30988112]
["bitfinex-derivatives","BTCF0:USTF0",1693773296428,1.48075872,25992.0,25991.0,0.30988112]
["bitfinex-derivatives","BTCF0:USTF0",1693773296626,1.59013686,25992.0,25991.0,0.30988112]
["bitfinex-derivatives","BTCF0:USTF0",1693773299535,1.48075872,25992.0,25991.0,0.30988112]
["bitfinex-derivatives","BTCF0:USTF0",1693773299928,1.36766195,25992.0,25991.0,0.30988112]
["bitfinex-derivatives","BTCF0:USTF0",1693773300936,1.59013686,25992.0,25991.0,0.30988112]
["bitfinex-derivatives","BTCF0:USTF0",1693773304732,1.47704009,25992.0,25991.0,0.30988112]
["bitfinex-derivatives","BTCF0:USTF0",1693773305124,1.36766195,25992.0,25991.0,0.30988112]
["bitfinex-derivatives","BTCF0:USTF0",1693773306230,1.36766195,25992.0,25991.0,0.50229112]
["bitfinex-derivatives","BTCF0:USTF0",1693773306543,1.02055895,25992.0,25991.0,0.69470112]
["bitfinex-derivatives","BTCF0:USTF0",1693773306726,0.82815595,25992.0,25991.0,0.77164]
["bitfinex-derivatives","BTCF0:USTF0",1693773307128,0.82815595,25992.0,25991.0,0.79164]
["bitfinex-derivatives","BTCF0:USTF0",1693773310039,0.82772295,25992.0,25991.0,0.79164]
["bitfinex-derivatives","BTCF0:USTF0",1693773310338,0.82772295,25992.0,25991.0,0.90708097]
["bitfinex-derivatives","BTCF0:USTF0",1693773311037,0.82812767,25992.0,25991.0,0.90708097]
["bitfinex-derivatives","BTCF0:USTF0",1693773311238,0.82812767,25992.0,25991.0,0.88708097]
["bitfinex-derivatives","BTCF0:USTF0",1693773311631,0.82812767,25992.0,25991.0,0.90708097]
["bitfinex-derivatives","BTCF0:USTF0",1693773312037,0.82812767,25992.0,25991.0,0.88708097]
["bitfinex-derivatives","BTCF0:USTF0",1693773312334,0.44332167,25992.0,25991.0,0.88708097]
["bitfinex-derivatives","BTCF0:USTF0",1693773312542,0.44332167,25992.0,25991.0,0.90708097]
["bitfinex-derivatives","BTCF0:USTF0",1693773313138,0.44332167,25992.0,25991.0,0.88708097]
["bitfinex-derivatives","BTCF0:USTF0",1693773313339,0.44332167,25992.0,25991.0,1.615807]
["bitfinex-derivatives","BTCF0:USTF0",1693773315238,0.192375,25996.0,25991.0,1.615807]
["bitfinex-derivatives","BTCF0:USTF0",1693773315447,0.4156,25997.0,25995.0,0.0769204]
["bitfinex-derivatives","BTCF0:USTF0",1693773315448,0.384739,25997.0,25995.0,0.0769204]
["bitfinex-derivatives","BTCF0:USTF0",1693773315647,0.384739,25997.0,25996.0,0.8464124]
["bitfinex-derivatives","BTCF0:USTF0",1693773315839,0.800339,25997.0,25996.0,0.8464124]
["bitfinex-derivatives","BTCF0:USTF0",1693773316049,0.80077593,25997.0,25996.0,0.769492]
["bitfinex-derivatives","BTCF0:USTF0",1693773316345,0.80077593,25997.0,25996.0,0.8464124]
["bitfinex-derivatives","BTCF0:USTF0",1693773317037,0.80077593,25997.0,25996.0,0.769492]
["bitfinex-derivatives","BTCF0:USTF0",1693773317345,0.80477593,25997.0,25996.0,0.774492]
["bitfinex-derivatives","BTCF0:USTF0",1693773317845,0.80877593,25997.0,25996.0,0.778492]
["bitfinex-derivatives","BTCF0:USTF0",1693773318246,1.00114593,25997.0,25996.0,0.778492]
["bitfinex-derivatives","BTCF0:USTF0",1693773327144,1.00114593,25997.0,25996.0,0.80905687]
["bitfinex-derivatives","BTCF0:USTF0",1693773332255,1.00114593,25997.0,25996.0,0.61668387]
["bitfinex-derivatives","BTCF0:USTF0",1693773339954,1.00114593,25997.0,25996.0,1.03228387]
["bitfinex-derivatives","BTCF0:USTF0",1693773342357,0.58554593,25997.0,25996.0,1.03228387]
["bitfinex-derivatives","BTCF0:USTF0",1693773343057,1.00114593,25997.0,25996.0,1.03228387]
["bitfinex-derivatives","BTCF0:USTF0",1693773349150,1.16194593,25997.0,25996.0,1.03228387]
["bitfinex-derivatives","BTCF0:USTF0",1693773355563,1.16194593,25997.0,25996.0,1.10910066]
["bitfinex-derivatives","BTCF0:USTF0",1693773360059,1.16194593,25997.0,25996.0,1.03228387]
["bitfinex-derivatives","BTCF0:USTF0",1693773360263,1.16194593,25997.0,25996.0,1.14750906]
["bitfinex-derivatives","BTCF0:USTF0",1693773361162,1.60064084,25997.0,25996.0,0.08593639]
["bitfinex-derivatives","BTCF0:USTF0",1693773361671,1.99624084,25997.0,25996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693773361969,2.01624084,25997.0,25996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693773374376,1.60064084,25997.0,25996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693773379781,1.58064084,25997.0,25996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693773379981,1.60064084,25997.0,25996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693773380184,1.58064084,25997.0,25996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693773382582,0.00385,25996.0,25993.0,0.03013526]
["bitfinex-derivatives","BTCF0:USTF0",1693773382785,0.00385,25993.0,25992.0,0.0768516]
["bitfinex-derivatives","BTCF0:USTF0",1693773382979,1.18563002,25993.0,25992.0,0.0968516]
["bitfinex-derivatives","BTCF0:USTF0",1693773383281,1.34733002,25993.0,25992.0,0.0968516]
["bitfinex-derivatives","BTCF0:USTF0",1693773383486,1.56980493,25993.0,25992.0,0.0968516]
["bitfinex-derivatives","BTCF0:USTF0",1693773384072,1.57380493,25993.0,25992.0,0.0968516]
["bitfinex-derivatives","BTCF0:USTF0",1693773384479,1.57780493,25993.0,25992.0,0.0978516]
["bitfinex-derivatives","BTCF0:USTF0",1693773386585,1.57780493,25993.0,25992.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693773390179,1.57780493,25993.0,25992.0,0.213402]
["bitfinex-derivatives","BTCF0:USTF0",1693773392995,1.57780493,25993.0,25992.0,0.193402]
["bitfinex-derivatives","BTCF0:USTF0",1693773393496,1.57380493,25993.0,25992.0,0.193402]
["bitfinex-derivatives","BTCF0:USTF0",1693773393695,1.57780493,25993.0,25992.0,0.193402]
["bitfinex-derivatives","BTCF0:USTF0",1693773394798,1.57780493,25993.0,25992.0,0.27022324]
["bitfinex-derivatives","BTCF0:USTF0",1693773395099,1.57780493,25993.0,25992.0,0.193402]
["bitfinex-derivatives","BTCF0:USTF0",1693773395898,1.57780493,25993.0,25992.0,0.27022324]
["bitfinex-derivatives","BTCF0:USTF0",1693773398202,1.35533002,25993.0,25992.0,0.27022324]
["bitfinex-derivatives","BTCF0:USTF0",1693773398618,1.35533002,25993.0,25992.0,0.46262524]
["bitfinex-derivatives","BTCF0:USTF0",1693773399109,0.58563502,25993.0,25992.0,1.07062724]
["bitfinex-derivatives","BTCF0:USTF0",1693773403905,0.58563502,25993.0,25992.0,0.993806]
["bitfinex-derivatives","BTCF0:USTF0",1693773404907,0.58563502,25993.0,25992.0,1.10903787]
["bitfinex-derivatives","BTCF0:USTF0",1693773409722,0.00845002,25993.0,25992.0,1.10903787]
["bitfinex-derivatives","BTCF0:USTF0",1693773409918,0.00845002,25993.0,25992.0,1.61444316]
["bitfinex-derivatives","BTCF0:USTF0",1693773410120,0.00045055,25993.0,25992.0,1.61444316]
["bitfinex-derivatives","BTCF0:USTF0",1693773410424,0.607976,25996.0,25992.0,1.46080067]
["bitfinex-derivatives","BTCF0:USTF0",1693773410623,0.607976,25996.0,25995.0,1.26198449]
["bitfinex-derivatives","BTCF0:USTF0",1693773410812,0.607976,25996.0,25995.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1693773411010,0.60837163,25996.0,25995.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1693773411420,0.61237163,25996.0,25995.0,1.26197547]
["bitfinex-derivatives","BTCF0:USTF0",1693773411609,0.61237163,25996.0,25995.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1693773411810,0.61237163,25996.0,25995.0,1.26197496]
["bitfinex-derivatives","BTCF0:USTF0",1693773412217,0.61237163,25996.0,25995.0,1.26597496]
["bitfinex-derivatives","BTCF0:USTF0",1693773413024,0.19677163,25996.0,25995.0,1.26597496]
["bitfinex-derivatives","BTCF0:USTF0",1693773413219,0.20077163,25996.0,25995.0,1.26997496]
["bitfinex-derivatives","BTCF0:USTF0",1693773415323,0.39314563,25996.0,25995.0,1.26997496]
["bitfinex-derivatives","BTCF0:USTF0",1693773421117,0.55044563,25996.0,25995.0,1.26997496]
["bitfinex-derivatives","BTCF0:USTF0",1693773422231,0.74281963,25996.0,25995.0,1.26997496]
["bitfinex-derivatives","BTCF0:USTF0",1693773422936,0.74666963,25996.0,25995.0,1.00074]
["bitfinex-derivatives","BTCF0:USTF0",1693773423227,0.74666963,25996.0,25995.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1693773423228,0.93904363,25996.0,25995.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1693773423930,0.93904363,25996.0,25995.0,0.83975938]
["bitfinex-derivatives","BTCF0:USTF0",1693773425931,1.35464363,25996.0,25995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693773426837,1.57711854,25996.0,25995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693773433035,1.4677404,25996.0,25995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693773433236,1.57711854,25996.0,25995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693773433640,1.4677404,25996.0,25995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693773434635,1.57711854,25996.0,25995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693773435436,1.4677404,25996.0,25995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693773435634,1.57711854,25996.0,25995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693773436832,1.57711854,25996.0,25995.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1693773437536,1.4677404,25996.0,25995.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1693773438035,1.57711854,25996.0,25995.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1693773438234,1.4677404,25996.0,25995.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1693773438837,1.57711854,25996.0,25995.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1693773439741,1.4677404,25996.0,25995.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1693773442441,1.57711854,25996.0,25995.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1693773443038,1.4677404,25996.0,25995.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1693773443639,1.57711854,25996.0,25995.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1693773444842,1.35464363,25996.0,25995.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1693773445146,1.4677404,25996.0,25995.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1693773447541,1.57711854,25996.0,25995.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1693773457463,1.57711854,25996.0,25995.0,0.27720689]
["bitfinex-derivatives","BTCF0:USTF0",1693773458453,1.46402177,25996.0,25995.0,0.27720689]
["bitfinex-derivatives","BTCF0:USTF0",1693773460155,1.57711854,25996.0,25995.0,0.27720689]
["bitfinex-derivatives","BTCF0:USTF0",1693773461242,1.57711854,25996.0,25995.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1693773463456,1.4677404,25996.0,25995.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1693773463650,1.35464363,25996.0,25995.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1693773464357,1.35464363,25996.0,25995.0,0.27720689]
["bitfinex-derivatives","BTCF0:USTF0",1693773465043,1.57711854,25996.0,25995.0,0.27720689]
["bitfinex-derivatives","BTCF0:USTF0",1693773466148,1.4677404,25996.0,25995.0,0.27720689]
["bitfinex-derivatives","BTCF0:USTF0",1693773467356,1.57711854,25996.0,25995.0,0.27720689]
["bitfinex-derivatives","BTCF0:USTF0",1693773467554,1.4677404,25996.0,25995.0,0.27720689]
["bitfinex-derivatives","BTCF0:USTF0",1693773467754,1.57711854,25996.0,25995.0,0.27720689]
["bitfinex-derivatives","BTCF0:USTF0",1693773469660,1.4677404,25996.0,25995.0,0.27720689]
["bitfinex-derivatives","BTCF0:USTF0",1693773470258,1.57711854,25996.0,25995.0,0.27720689]
["bitfinex-derivatives","BTCF0:USTF0",1693773470453,1.4677404,25996.0,25995.0,0.27720689]
["bitfinex-derivatives","BTCF0:USTF0",1693773471351,1.35464363,25996.0,25995.0,0.27720689]
["bitfinex-derivatives","BTCF0:USTF0",1693773471856,1.46402177,25996.0,25995.0,0.27720689]
["bitfinex-derivatives","BTCF0:USTF0",1693773472062,1.35464363,25996.0,25995.0,0.27720689]
["bitfinex-derivatives","BTCF0:USTF0",1693773472763,1.46402177,25996.0,25995.0,0.27720689]
["bitfinex-derivatives","BTCF0:USTF0",1693773474167,1.57711854,25996.0,25995.0,0.27720689]
["bitfinex-derivatives","BTCF0:USTF0",1693773474861,1.59711854,25996.0,25995.0,0.08482689]
["bitfinex-derivatives","BTCF0:USTF0",1693773475050,1.59711854,25996.0,25994.0,0.07697913]
["bitfinex-derivatives","BTCF0:USTF0",1693773475249,0.63807491,25995.0,25994.0,0.07697913]
["bitfinex-derivatives","BTCF0:USTF0",1693773475458,1.42759891,25995.0,25993.0,0.07697913]
["bitfinex-derivatives","BTCF0:USTF0",1693773475765,0.41945,25994.0,25993.0,0.07697913]
["bitfinex-derivatives","BTCF0:USTF0",1693773475962,1.41147691,25994.0,25993.0,0.07697913]
["bitfinex-derivatives","BTCF0:USTF0",1693773476164,1.41193413,25994.0,25993.0,0.07697913]
["bitfinex-derivatives","BTCF0:USTF0",1693773476962,1.41993413,25994.0,25993.0,0.07797913]
["bitfinex-derivatives","BTCF0:USTF0",1693773478365,1.30683736,25994.0,25993.0,0.07797913]
["bitfinex-derivatives","BTCF0:USTF0",1693773479364,1.19745922,25994.0,25993.0,0.07797913]
["bitfinex-derivatives","BTCF0:USTF0",1693773479664,1.19745922,25994.0,25993.0,0.27037413]
["bitfinex-derivatives","BTCF0:USTF0",1693773479860,1.30683736,25994.0,25993.0,0.27037413]
["bitfinex-derivatives","BTCF0:USTF0",1693773482365,1.19745922,25994.0,25993.0,0.27037413]
["bitfinex-derivatives","BTCF0:USTF0",1693773482659,1.30683736,25994.0,25993.0,0.27037413]
["bitfinex-derivatives","BTCF0:USTF0",1693773483862,1.19745922,25994.0,25993.0,0.27037413]
["bitfinex-derivatives","BTCF0:USTF0",1693773484468,1.30683736,25994.0,25993.0,0.27037413]
["bitfinex-derivatives","BTCF0:USTF0",1693773485370,1.19745922,25994.0,25993.0,0.27037413]
["bitfinex-derivatives","BTCF0:USTF0",1693773486270,1.30683736,25994.0,25993.0,0.27037413]
["bitfinex-derivatives","BTCF0:USTF0",1693773486570,1.19745922,25994.0,25993.0,0.27037413]
["bitfinex-derivatives","BTCF0:USTF0",1693773487472,1.30683736,25994.0,25993.0,0.27037413]
["bitfinex-derivatives","BTCF0:USTF0",1693773487869,1.19745922,25994.0,25993.0,0.27037413]
["bitfinex-derivatives","BTCF0:USTF0",1693773488169,1.19360922,25994.0,25993.0,0.27037413]
["bitfinex-derivatives","BTCF0:USTF0",1693773488772,1.30298736,25994.0,25993.0,0.27037413]
["bitfinex-derivatives","BTCF0:USTF0",1693773488968,1.19360922,25994.0,25993.0,0.27037413]
["bitfinex-derivatives","BTCF0:USTF0",1693773490572,1.19360922,25994.0,25993.0,0.30089834]
["bitfinex-derivatives","BTCF0:USTF0",1693773491274,1.30298736,25994.0,25993.0,0.30089834]
["bitfinex-derivatives","BTCF0:USTF0",1693773491485,1.19360922,25994.0,25993.0,0.30089834]
["bitfinex-derivatives","BTCF0:USTF0",1693773492476,1.00122122,25994.0,25993.0,0.68569034]
["bitfinex-derivatives","BTCF0:USTF0",1693773492865,0.80883322,25994.0,25993.0,0.87808634]
["bitfinex-derivatives","BTCF0:USTF0",1693773493267,1.00122122,25994.0,25993.0,0.68569034]
["bitfinex-derivatives","BTCF0:USTF0",1693773495072,0.80883322,25994.0,25993.0,0.68569034]
["bitfinex-derivatives","BTCF0:USTF0",1693773495277,0.80883322,25994.0,25993.0,0.87808634]
["bitfinex-derivatives","BTCF0:USTF0",1693773495664,0.80883322,25994.0,25993.0,0.80110721]
["bitfinex-derivatives","BTCF0:USTF0",1693773495870,0.61644522,25994.0,25993.0,0.91634754]
["bitfinex-derivatives","BTCF0:USTF0",1693773497378,0.42405722,25994.0,25993.0,0.91634754]
["bitfinex-derivatives","BTCF0:USTF0",1693773497771,0.00845722,25994.0,25993.0,1.23670721]
["bitfinex-derivatives","BTCF0:USTF0",1693773497971,0.607976,25996.0,25993.0,1.72910321]
["bitfinex-derivatives","BTCF0:USTF0",1693773498173,0.800352,25996.0,25995.0,0.846434]
["bitfinex-derivatives","BTCF0:USTF0",1693773498372,0.607976,25996.0,25995.0,0.846434]
["bitfinex-derivatives","BTCF0:USTF0",1693773498572,0.4156,25996.0,25995.0,0.846434]
["bitfinex-derivatives","BTCF0:USTF0",1693773499075,0.41602995,25996.0,25995.0,0.846434]
["bitfinex-derivatives","BTCF0:USTF0",1693773499281,0.41602995,25996.0,25995.0,0.769524]
["bitfinex-derivatives","BTCF0:USTF0",1693773499482,0.42002995,25996.0,25995.0,0.85042632]
["bitfinex-derivatives","BTCF0:USTF0",1693773500182,0.42402995,25996.0,25995.0,0.85042632]
["bitfinex-derivatives","BTCF0:USTF0",1693773500874,0.42402995,25996.0,25995.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1693773502879,0.960113,25999.0,25997.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693773503087,0.800293,26000.0,25998.0,0.769432]
["bitfinex-derivatives","BTCF0:USTF0",1693773503384,0.19235,25999.0,25998.0,1.21291872]
["bitfinex-derivatives","BTCF0:USTF0",1693773503970,0.001,25999.0,25998.0,1.28980832]
["bitfinex-derivatives","BTCF0:USTF0",1693773504176,0.42300073,26005.0,26001.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693773504379,0.33966437,26006.0,26004.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693773504588,0.33966437,26006.0,26005.0,0.769228]
["bitfinex-derivatives","BTCF0:USTF0",1693773504883,0.53196837,26006.0,26005.0,0.789228]
["bitfinex-derivatives","BTCF0:USTF0",1693773505280,0.53196837,26006.0,26005.0,1.89730748]
["bitfinex-derivatives","BTCF0:USTF0",1693773505682,0.56796837,26006.0,26005.0,1.89730748]
["bitfinex-derivatives","BTCF0:USTF0",1693773506079,0.56796837,26006.0,26005.0,1.87730748]
["bitfinex-derivatives","BTCF0:USTF0",1693773506576,0.60396837,26006.0,26005.0,1.87830748]
["bitfinex-derivatives","BTCF0:USTF0",1693773507579,0.56796837,26006.0,26005.0,1.87830748]
["bitfinex-derivatives","BTCF0:USTF0",1693773507780,0.60396837,26006.0,26005.0,1.87930748]
["bitfinex-derivatives","BTCF0:USTF0",1693773509274,0.60396837,26006.0,26005.0,1.87929919]
["bitfinex-derivatives","BTCF0:USTF0",1693773511089,0.60440261,26006.0,26005.0,1.87929919]
["bitfinex-derivatives","BTCF0:USTF0",1693773512985,1.02000261,26006.0,26005.0,1.87929919]
["bitfinex-derivatives","BTCF0:USTF0",1693773516289,1.02000261,26006.0,26005.0,1.68699219]
["bitfinex-derivatives","BTCF0:USTF0",1693773516994,0.60440261,26006.0,26005.0,2.13292815]
["bitfinex-derivatives","BTCF0:USTF0",1693773519993,0.60825261,26006.0,26005.0,2.13292815]
["bitfinex-derivatives","BTCF0:USTF0",1693773528090,0.07143424,26006.0,26005.0,2.34523515]
["bitfinex-derivatives","BTCF0:USTF0",1693773528290,0.04243424,26006.0,26005.0,2.34523515]
["bitfinex-derivatives","BTCF0:USTF0",1693773529191,0.042,26006.0,26005.0,2.34523515]
["bitfinex-derivatives","BTCF0:USTF0",1693773529388,0.039,26006.0,26005.0,2.38123515]
["bitfinex-derivatives","BTCF0:USTF0",1693773530293,0.007,26006.0,26005.0,2.39123515]
["bitfinex-derivatives","BTCF0:USTF0",1693773537407,0.007,26006.0,26005.0,2.467735]
["bitfinex-derivatives","BTCF0:USTF0",1693773538596,0.007,26006.0,26005.0,2.39123515]
["bitfinex-derivatives","BTCF0:USTF0",1693773539098,0.007,26006.0,26005.0,2.37123515]
["bitfinex-derivatives","BTCF0:USTF0",1693773539400,0.007,26006.0,26005.0,2.447735]
["bitfinex-derivatives","BTCF0:USTF0",1693773539702,0.007,26006.0,26005.0,2.37123515]
["bitfinex-derivatives","BTCF0:USTF0",1693773540198,0.007,26006.0,26005.0,2.447735]
["bitfinex-derivatives","BTCF0:USTF0",1693773541198,0.007,26006.0,26005.0,2.5068684]
["bitfinex-derivatives","BTCF0:USTF0",1693773543193,0.007,26006.0,26005.0,2.43036855]
["bitfinex-derivatives","BTCF0:USTF0",1693773543393,0.007,26006.0,26005.0,2.54511832]
["bitfinex-derivatives","BTCF0:USTF0",1693773543701,0.007,26006.0,26005.0,2.54498777]
["bitfinex-derivatives","BTCF0:USTF0",1693773545001,0.587744,26006.0,26005.0,2.35268077]
["bitfinex-derivatives","BTCF0:USTF0",1693773545199,0.607744,26006.0,26005.0,2.31456768]
["bitfinex-derivatives","BTCF0:USTF0",1693773545498,0.607744,26006.0,26005.0,2.25543428]
["bitfinex-derivatives","BTCF0:USTF0",1693773546100,0.60817488,26006.0,26005.0,2.25543428]
["bitfinex-derivatives","BTCF0:USTF0",1693773546296,0.72127165,26006.0,26005.0,2.25543428]
["bitfinex-derivatives","BTCF0:USTF0",1693773546899,0.60817488,26006.0,26005.0,2.25543428]
["bitfinex-derivatives","BTCF0:USTF0",1693773548404,0.60817488,26006.0,26005.0,2.29354737]
["bitfinex-derivatives","BTCF0:USTF0",1693773549704,0.58817488,26006.0,26005.0,2.29354737]
["bitfinex-derivatives","BTCF0:USTF0",1693773549899,0.60817488,26006.0,26005.0,2.29354737]
["bitfinex-derivatives","BTCF0:USTF0",1693773551604,0.58817488,26006.0,26005.0,2.29354737]
["bitfinex-derivatives","BTCF0:USTF0",1693773551905,0.60817488,26006.0,26005.0,2.29354737]
["bitfinex-derivatives","BTCF0:USTF0",1693773552097,0.58817488,26006.0,26005.0,2.29354737]
["bitfinex-derivatives","BTCF0:USTF0",1693773553407,0.12294407,26007.0,26005.0,2.50585437]
["bitfinex-derivatives","BTCF0:USTF0",1693773553709,0.05546044,26010.0,26008.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693773553901,0.26773144,26010.0,26009.0,2.29264864]
["bitfinex-derivatives","BTCF0:USTF0",1693773555008,0.192195,26020.0,26018.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693773555313,0.192168,26024.0,26021.0,0.768752]
["bitfinex-derivatives","BTCF0:USTF0",1693773555605,0.40434,26024.0,26023.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693773555803,0.40434,26024.0,26023.0,0.799946]
["bitfinex-derivatives","BTCF0:USTF0",1693773555994,0.70960877,26024.0,26023.0,0.799946]
["bitfinex-derivatives","BTCF0:USTF0",1693773556201,0.59695214,26024.0,26023.0,0.799946]
["bitfinex-derivatives","BTCF0:USTF0",1693773556709,0.87014891,26024.0,26023.0,0.799946]
["bitfinex-derivatives","BTCF0:USTF0",1693773558005,0.90114891,26024.0,26023.0,0.802946]
["bitfinex-derivatives","BTCF0:USTF0",1693773558409,0.93814891,26024.0,26023.0,0.805946]
["bitfinex-derivatives","BTCF0:USTF0",1693773558604,0.94195891,26024.0,26023.0,0.805946]
["bitfinex-derivatives","BTCF0:USTF0",1693773559918,1.54592091,26024.0,26023.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693773560104,1.35374891,26024.0,26023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693773560407,0.94195891,26024.0,26023.0,0.613772]
["bitfinex-derivatives","BTCF0:USTF0",1693773561594,1.05133705,26024.0,26023.0,0.613772]
["bitfinex-derivatives","BTCF0:USTF0",1693773561797,1.03133705,26024.0,26023.0,0.613772]
["bitfinex-derivatives","BTCF0:USTF0",1693773563209,0.92195891,26024.0,26023.0,0.613772]
["bitfinex-derivatives","BTCF0:USTF0",1693773563517,1.03133705,26024.0,26023.0,0.613772]
["bitfinex-derivatives","BTCF0:USTF0",1693773564215,0.92195891,26024.0,26023.0,0.613772]
["bitfinex-derivatives","BTCF0:USTF0",1693773564515,1.03133705,26024.0,26023.0,0.613772]
["bitfinex-derivatives","BTCF0:USTF0",1693773565708,1.03133705,26024.0,26023.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693773565709,1.22350905,26024.0,26023.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693773568016,1.22350905,26024.0,26023.0,0.45306014]
["bitfinex-derivatives","BTCF0:USTF0",1693773568716,1.11413091,26024.0,26023.0,0.45306014]
["bitfinex-derivatives","BTCF0:USTF0",1693773568913,1.22350905,26024.0,26023.0,0.45306014]
["bitfinex-derivatives","BTCF0:USTF0",1693773571615,1.22350905,26024.0,26023.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693773578827,1.22350905,26024.0,26023.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1693773581821,1.11413091,26024.0,26023.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1693773582320,0.34163691,26024.0,26023.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1693773582729,0.34544691,26024.0,26023.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1693773583619,0.34163691,26024.0,26023.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1693773583828,0.45101505,26024.0,26023.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1693773585122,0.45101505,26024.0,26023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1693773585518,0.45101505,26024.0,26023.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693773585725,0.45101505,26024.0,26023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1693773589135,0.45101505,26024.0,26023.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693773596143,0.34163691,26024.0,26023.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693773596937,0.45101505,26024.0,26023.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693773599146,0.45101505,26024.0,26023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1693773601543,0.45482505,26024.0,26023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1693773601740,0.45482505,26024.0,26023.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693773602048,0.34544691,26024.0,26023.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693773602241,0.34544691,26024.0,26023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1693773602643,0.45482505,26024.0,26023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1693773606843,0.45482505,26024.0,26023.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693773607050,0.45482505,26024.0,26023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1693773607648,0.68022475,26024.0,26023.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693773607844,0.68022475,26024.0,26023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1693773608350,0.68022475,26024.0,26023.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693773608850,0.57084661,26024.0,26023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1693773609353,0.68022475,26024.0,26023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1693773609544,0.68022475,26024.0,26023.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693773610351,0.68403475,26024.0,26023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1693773611254,0.51046877,26024.0,26023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1693773611453,0.45482505,26024.0,26023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1693773612244,0.51046882,26024.0,26023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1693773612445,0.77407014,26024.0,26023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1693773613255,1.35056914,26024.0,26023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1693773614158,1.54655114,26024.0,26023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1693773614350,1.437173,26024.0,26023.0,0.637612]
["bitfinex-derivatives","BTCF0:USTF0",1693773615060,1.437173,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773615753,1.245001,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773617350,1.35437914,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773618354,1.12809423,26024.0,26023.0,1.021956]
["bitfinex-derivatives","BTCF0:USTF0",1693773619553,0.86068291,26024.0,26023.0,1.021956]
["bitfinex-derivatives","BTCF0:USTF0",1693773619751,1.12809423,26024.0,26023.0,1.021956]
["bitfinex-derivatives","BTCF0:USTF0",1693773620151,0.86068291,26024.0,26023.0,1.021956]
["bitfinex-derivatives","BTCF0:USTF0",1693773620451,1.12809423,26024.0,26023.0,1.021956]
["bitfinex-derivatives","BTCF0:USTF0",1693773621053,0.62150868,26024.0,26023.0,1.021956]
["bitfinex-derivatives","BTCF0:USTF0",1693773621261,0.50841191,26024.0,26023.0,1.021956]
["bitfinex-derivatives","BTCF0:USTF0",1693773621560,0.50841191,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773621561,1.00585268,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773621755,1.15745268,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773622161,1.26683082,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773625264,1.10180891,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773625760,0.98871214,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773626365,1.10180891,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773626563,1.33243112,26024.0,26023.0,1.93720968]
["bitfinex-derivatives","BTCF0:USTF0",1693773627564,1.33243112,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773628269,1.44180926,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773628466,1.33243112,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773628861,1.44180926,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773630070,1.33243112,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773631179,1.44180926,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773632166,1.44180926,26024.0,26023.0,0.637612]
["bitfinex-derivatives","BTCF0:USTF0",1693773632471,1.44180926,26024.0,26023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1693773633575,1.21118705,26024.0,26023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1693773634173,1.21118705,26024.0,26023.0,0.637612]
["bitfinex-derivatives","BTCF0:USTF0",1693773634477,0.98871214,26024.0,26023.0,0.637612]
["bitfinex-derivatives","BTCF0:USTF0",1693773634674,0.98871214,26024.0,26023.0,0.657612]
["bitfinex-derivatives","BTCF0:USTF0",1693773635074,1.09809028,26024.0,26023.0,0.657612]
["bitfinex-derivatives","BTCF0:USTF0",1693773635269,0.98871214,26024.0,26023.0,0.657612]
["bitfinex-derivatives","BTCF0:USTF0",1693773636373,0.98871214,26024.0,26023.0,0.849784]
["bitfinex-derivatives","BTCF0:USTF0",1693773637367,1.04435352,26024.0,26023.0,0.849784]
["bitfinex-derivatives","BTCF0:USTF0",1693773637567,1.09809028,26024.0,26023.0,0.849784]
["bitfinex-derivatives","BTCF0:USTF0",1693773637768,1.09809028,26024.0,26023.0,1.95721577]
["bitfinex-derivatives","BTCF0:USTF0",1693773637966,1.09809028,26024.0,26023.0,0.849784]
["bitfinex-derivatives","BTCF0:USTF0",1693773637967,0.98871214,26024.0,26023.0,0.849784]
["bitfinex-derivatives","BTCF0:USTF0",1693773639974,1.09809028,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773640177,1.10190028,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773640372,1.10190028,26024.0,26023.0,0.849784]
["bitfinex-derivatives","BTCF0:USTF0",1693773640572,1.10190028,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773641071,1.22314104,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773641277,1.22314104,26024.0,26023.0,1.93721567]
["bitfinex-derivatives","BTCF0:USTF0",1693773641771,0.99252214,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773642169,1.22314503,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773643076,1.3362418,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773643273,1.44561994,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773644882,1.44561994,26024.0,26023.0,0.637612]
["bitfinex-derivatives","BTCF0:USTF0",1693773645479,1.50126218,26024.0,26023.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693773645674,1.27063929,26024.0,26023.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693773646973,1.04816438,26024.0,26023.0,0.633772]
["bitfinex-derivatives","BTCF0:USTF0",1693773647172,1.04816438,26024.0,26023.0,0.637612]
["bitfinex-derivatives","BTCF0:USTF0",1693773647583,0.99252214,26024.0,26023.0,0.637612]
["bitfinex-derivatives","BTCF0:USTF0",1693773647774,1.21499705,26024.0,26023.0,0.637612]
["bitfinex-derivatives","BTCF0:USTF0",1693773648275,1.21499705,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773648475,1.10561891,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773648675,1.16126073,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773649277,1.27063887,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773651688,1.16126073,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773651888,1.27063887,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773652588,1.16126073,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773653279,1.27063887,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773654390,1.27063887,26024.0,26023.0,0.809784]
["bitfinex-derivatives","BTCF0:USTF0",1693773654687,1.27063887,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773656293,1.16126073,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773657495,1.10561891,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773657694,1.21499705,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773657992,1.44564905,26024.0,26023.0,1.93718874]
["bitfinex-derivatives","BTCF0:USTF0",1693773658390,1.33627091,26024.0,26023.0,1.93718874]
["bitfinex-derivatives","BTCF0:USTF0",1693773658795,1.44564905,26024.0,26023.0,1.93718874]
["bitfinex-derivatives","BTCF0:USTF0",1693773659095,1.10561891,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773659496,1.21499705,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773661805,1.44566332,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773662001,1.44566332,26024.0,26023.0,1.93722313]
["bitfinex-derivatives","BTCF0:USTF0",1693773662401,1.33628518,26024.0,26023.0,1.93722313]
["bitfinex-derivatives","BTCF0:USTF0",1693773663609,1.22318841,26024.0,26023.0,1.93722313]
["bitfinex-derivatives","BTCF0:USTF0",1693773667116,1.22319512,26024.0,26023.0,1.93722313]
["bitfinex-derivatives","BTCF0:USTF0",1693773667302,1.22319512,26024.0,26023.0,1.91722313]
["bitfinex-derivatives","BTCF0:USTF0",1693773667503,1.33257326,26024.0,26023.0,1.91722313]
["bitfinex-derivatives","BTCF0:USTF0",1693773667902,1.44567003,26024.0,26023.0,1.91722313]
["bitfinex-derivatives","BTCF0:USTF0",1693773671510,1.33629189,26024.0,26023.0,1.91722313]
["bitfinex-derivatives","BTCF0:USTF0",1693773672913,1.33629189,26024.0,26023.0,1.93722313]
["bitfinex-derivatives","BTCF0:USTF0",1693773673217,1.33629189,26024.0,26023.0,1.91722313]
["bitfinex-derivatives","BTCF0:USTF0",1693773674013,1.33629189,26024.0,26023.0,1.93722313]
["bitfinex-derivatives","BTCF0:USTF0",1693773674313,1.33629189,26024.0,26023.0,1.91722313]
["bitfinex-derivatives","BTCF0:USTF0",1693773675116,1.33629189,26024.0,26023.0,1.93722313]
["bitfinex-derivatives","BTCF0:USTF0",1693773677620,1.39193309,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773677912,1.16126011,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773678508,1.27063825,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773678813,1.44565575,26024.0,26023.0,1.93722091]
["bitfinex-derivatives","BTCF0:USTF0",1693773679211,1.33627761,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773679419,1.33627761,26024.0,26023.0,1.93722037]
["bitfinex-derivatives","BTCF0:USTF0",1693773679806,1.33627761,26024.0,26023.0,1.93722062]
["bitfinex-derivatives","BTCF0:USTF0",1693773680011,1.44565575,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773682715,1.44565575,26024.0,26023.0,1.93722152]
["bitfinex-derivatives","BTCF0:USTF0",1693773683515,1.44565575,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773683717,1.21499705,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773683917,1.4456596,26024.0,26023.0,0.829784]
["bitfinex-derivatives","BTCF0:USTF0",1693773684313,1.4456596,26024.0,26023.0,1.93722447]
["bitfinex-derivatives","BTCF0:USTF0",1693773685925,1.21499705,26024.0,26023.0,1.93722447]
["bitfinex-derivatives","BTCF0:USTF0",1693773686223,1.10561891,26024.0,26023.0,1.93722447]
["bitfinex-derivatives","BTCF0:USTF0",1693773686824,1.21499705,26024.0,26023.0,1.93722447]
["bitfinex-derivatives","BTCF0:USTF0",1693773687526,1.33628079,26024.0,26023.0,1.93722447]
["bitfinex-derivatives","BTCF0:USTF0",1693773688114,1.10561891,26024.0,26023.0,1.93722447]
["bitfinex-derivatives","BTCF0:USTF0",1693773688819,1.3362809,26024.0,26023.0,1.93722447]
["bitfinex-derivatives","BTCF0:USTF0",1693773689014,1.10561891,26024.0,26023.0,1.93722447]
["bitfinex-derivatives","BTCF0:USTF0",1693773689215,1.33628054,26024.0,26023.0,1.93722447]
["bitfinex-derivatives","BTCF0:USTF0",1693773689728,1.44565868,26024.0,26023.0,1.93722447]
["bitfinex-derivatives","BTCF0:USTF0",1693773691319,1.21499705,26024.0,26023.0,1.93722447]
["bitfinex-derivatives","BTCF0:USTF0",1693773691924,1.40716905,26024.0,26023.0,1.54904047]
["bitfinex-derivatives","BTCF0:USTF0",1693773692126,1.89477724,26024.0,26023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693773692423,1.89477724,26024.0,26018.0,0.62727807]
["bitfinex-derivatives","BTCF0:USTF0",1693773692424,0.00381,26022.0,26018.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693773692621,0.772586,26020.0,26019.0,1.10755875]
["bitfinex-derivatives","BTCF0:USTF0",1693773692920,1.188186,26020.0,26019.0,1.10755875]
["bitfinex-derivatives","BTCF0:USTF0",1693773693123,1.18879844,26020.0,26019.0,1.10755875]
["bitfinex-derivatives","BTCF0:USTF0",1693773693426,1.41127335,26020.0,26019.0,1.10755875]
["bitfinex-derivatives","BTCF0:USTF0",1693773694125,1.43827335,26020.0,26019.0,1.11055875]
["bitfinex-derivatives","BTCF0:USTF0",1693773694426,1.46527335,26020.0,26019.0,1.11255875]
["bitfinex-derivatives","BTCF0:USTF0",1693773698333,1.69593145,26020.0,26019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693773698925,1.46527335,26020.0,26019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693773708942,1.46527335,26020.0,26019.0,1.11263471]
["bitfinex-derivatives","BTCF0:USTF0",1693773709644,1.46527335,26020.0,26019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693773713639,1.46527335,26020.0,26019.0,1.11263496]
["bitfinex-derivatives","BTCF0:USTF0",1693773713839,1.46527335,26020.0,26019.0,1.11263467]
["bitfinex-derivatives","BTCF0:USTF0",1693773715245,1.46527335,26020.0,26019.0,1.11647467]
["bitfinex-derivatives","BTCF0:USTF0",1693773715650,1.46527335,26020.0,26019.0,1.13647467]
["bitfinex-derivatives","BTCF0:USTF0",1693773715851,1.46527335,26020.0,26019.0,1.11647467]
["bitfinex-derivatives","BTCF0:USTF0",1693773716841,1.46527335,26020.0,26019.0,1.13647467]
["bitfinex-derivatives","BTCF0:USTF0",1693773717743,1.46527335,26020.0,26019.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1693773717947,1.46146335,26020.0,26019.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1693773726157,1.46146335,26020.0,26019.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693773726358,1.46146335,26020.0,26019.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1693773727558,0.00381,26019.0,26018.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693773727752,1.41069291,26019.0,26018.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693773728148,1.41129915,26019.0,26018.0,1.11149047]
["bitfinex-derivatives","BTCF0:USTF0",1693773728753,1.41129915,26019.0,26018.0,1.11449047]
["bitfinex-derivatives","BTCF0:USTF0",1693773728955,1.44029915,26019.0,26018.0,1.11449047]
["bitfinex-derivatives","BTCF0:USTF0",1693773729151,1.46029915,26019.0,26018.0,1.11449047]
["bitfinex-derivatives","BTCF0:USTF0",1693773729653,1.44029915,26019.0,26018.0,1.11449047]
["bitfinex-derivatives","BTCF0:USTF0",1693773729858,1.46029915,26019.0,26018.0,1.11449047]
["bitfinex-derivatives","BTCF0:USTF0",1693773730158,1.44029915,26019.0,26018.0,1.11449047]
["bitfinex-derivatives","BTCF0:USTF0",1693773730360,1.46029915,26019.0,26018.0,1.11449047]
["bitfinex-derivatives","BTCF0:USTF0",1693773730759,1.44029915,26019.0,26018.0,1.11449047]
["bitfinex-derivatives","BTCF0:USTF0",1693773731463,1.46029915,26019.0,26018.0,1.11065047]
["bitfinex-derivatives","BTCF0:USTF0",1693773732847,1.44029915,26019.0,26018.0,1.11065047]
["bitfinex-derivatives","BTCF0:USTF0",1693773733053,1.44029915,26019.0,26016.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693773733253,0.37817491,26018.0,26017.0,1.10765782]
["bitfinex-derivatives","BTCF0:USTF0",1693773733454,1.56261091,26018.0,26017.0,1.10765782]
["bitfinex-derivatives","BTCF0:USTF0",1693773733651,1.340136,26018.0,26016.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693773733962,0.63807491,26017.0,26016.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693773734261,1.40754783,26017.0,26016.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1693773734456,1.40754783,26017.0,26014.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693773734663,0.4156,26015.0,26014.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693773734860,1.184524,26015.0,26014.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693773735058,1.342024,26015.0,26014.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693773735264,1.5651041,26015.0,26014.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693773735968,0.22247491,26014.0,26012.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693773736264,0.8312,26012.0,26010.0,0.07686507]
["bitfinex-derivatives","BTCF0:USTF0",1693773736461,1.40711891,26011.0,26010.0,0.26006507]
["bitfinex-derivatives","BTCF0:USTF0",1693773736850,1.40711891,26011.0,26010.0,0.09686507]
["bitfinex-derivatives","BTCF0:USTF0",1693773737062,1.40711891,26011.0,26010.0,0.07686507]
["bitfinex-derivatives","BTCF0:USTF0",1693773737362,1.40772284,26011.0,26010.0,0.07683723]
["bitfinex-derivatives","BTCF0:USTF0",1693773738262,1.41072284,26011.0,26010.0,0.11183723]
["bitfinex-derivatives","BTCF0:USTF0",1693773738865,1.41172284,26011.0,26010.0,0.07683723]
["bitfinex-derivatives","BTCF0:USTF0",1693773739065,1.41372284,26011.0,26009.0,0.07683723]
["bitfinex-derivatives","BTCF0:USTF0",1693773739360,0.63807491,26010.0,26009.0,0.09683723]
["bitfinex-derivatives","BTCF0:USTF0",1693773739556,1.40714691,26010.0,26009.0,0.09679545]
["bitfinex-derivatives","BTCF0:USTF0",1693773740262,1.4077513,26010.0,26009.0,0.09679545]
["bitfinex-derivatives","BTCF0:USTF0",1693773740466,1.4077513,26010.0,26009.0,0.07679545]
["bitfinex-derivatives","BTCF0:USTF0",1693773741062,1.4087513,26010.0,26009.0,0.09779545]
["bitfinex-derivatives","BTCF0:USTF0",1693773741769,1.4087513,26010.0,26009.0,0.08879545]
["bitfinex-derivatives","BTCF0:USTF0",1693773741968,1.4097513,26010.0,26009.0,0.09779545]
["bitfinex-derivatives","BTCF0:USTF0",1693773744965,1.4097513,26010.0,26009.0,0.29007145]
["bitfinex-derivatives","BTCF0:USTF0",1693773745463,1.4097513,26010.0,26009.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1693773748083,1.30037316,26010.0,26009.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1693773748680,1.4097513,26010.0,26009.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1693773748881,1.30037316,26010.0,26009.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1693773750081,1.4097513,26010.0,26009.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1693773751074,1.30037316,26010.0,26009.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1693773751274,1.4097513,26010.0,26009.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1693773751474,1.30037316,26010.0,26009.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1693773752480,1.4097513,26010.0,26009.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1693773752782,1.30037316,26010.0,26009.0,0.405552]
["bitfinex-derivatives","BTCF0:USTF0",1693773753586,1.18727639,26010.0,26009.0,0.597828]
["bitfinex-derivatives","BTCF0:USTF0",1693773753784,0.99500839,26010.0,26009.0,0.597828]
["bitfinex-derivatives","BTCF0:USTF0",1693773754384,0.38714039,26010.0,26009.0,1.205704]
["bitfinex-derivatives","BTCF0:USTF0",1693773755582,0.38714039,26010.0,26009.0,1.28241168]
["bitfinex-derivatives","BTCF0:USTF0",1693773756987,0.40714039,26010.0,26009.0,1.28241168]
["bitfinex-derivatives","BTCF0:USTF0",1693773759382,0.02260439,26010.0,26009.0,1.205704]
["bitfinex-derivatives","BTCF0:USTF0",1693773759584,0.4156,26014.0,26009.0,1.30241168]
["bitfinex-derivatives","BTCF0:USTF0",1693773759792,0.192227,26016.0,26013.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693773759996,0.192227,26016.0,26014.0,0.768952]
["bitfinex-derivatives","BTCF0:USTF0",1693773760179,0.800037,26017.0,26015.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693773760492,0.607816,26017.0,26016.0,0.576672]
["bitfinex-derivatives","BTCF0:USTF0",1693773760791,0.627816,26017.0,26016.0,0.576672]
["bitfinex-derivatives","BTCF0:USTF0",1693773762286,0.664816,26017.0,26016.0,0.579672]
["bitfinex-derivatives","BTCF0:USTF0",1693773762486,0.857033,26017.0,26016.0,0.579672]
["bitfinex-derivatives","BTCF0:USTF0",1693773762882,0.894033,26017.0,26016.0,0.582672]
["bitfinex-derivatives","BTCF0:USTF0",1693773763083,0.478433,26017.0,26016.0,0.998272]
["bitfinex-derivatives","BTCF0:USTF0",1693773763284,0.458433,26017.0,26016.0,0.996272]
["bitfinex-derivatives","BTCF0:USTF0",1693773763892,0.436433,26017.0,26016.0,0.995272]
["bitfinex-derivatives","BTCF0:USTF0",1693773768297,0.62921973,26017.0,26016.0,0.995272]
["bitfinex-derivatives","BTCF0:USTF0",1693773769192,0.78281973,26017.0,26016.0,0.995272]
["bitfinex-derivatives","BTCF0:USTF0",1693773772996,1.19841973,26017.0,26016.0,0.995272]
["bitfinex-derivatives","BTCF0:USTF0",1693773780604,0.81398573,26017.0,26016.0,0.995272]
["bitfinex-derivatives","BTCF0:USTF0",1693773782507,1.00620273,26017.0,26016.0,0.995272]
["bitfinex-derivatives","BTCF0:USTF0",1693773783003,0.59060273,26017.0,26016.0,0.995272]
["bitfinex-derivatives","BTCF0:USTF0",1693773786805,0.57060273,26017.0,26016.0,0.995272]
["bitfinex-derivatives","BTCF0:USTF0",1693773787006,0.59060273,26017.0,26016.0,0.995272]
["bitfinex-derivatives","BTCF0:USTF0",1693773790609,0.57060273,26017.0,26016.0,0.995272]
["bitfinex-derivatives","BTCF0:USTF0",1693773790807,0.59060273,26017.0,26016.0,0.995272]
["bitfinex-derivatives","BTCF0:USTF0",1693773791007,1.00620273,26017.0,26016.0,0.579672]
["bitfinex-derivatives","BTCF0:USTF0",1693773791810,1.19841973,26017.0,26016.0,0.579672]
["bitfinex-derivatives","BTCF0:USTF0",1693773795012,1.50001487,26017.0,26016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693773795610,1.61311164,26017.0,26016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693773799515,1.63411164,26017.0,26016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693773799914,1.52101487,26017.0,26016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693773800112,1.50401487,26017.0,26016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693773800415,1.54101487,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693773800817,1.50401487,26017.0,26016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693773801017,1.54101487,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693773802019,1.61811164,26017.0,26016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693773802219,1.65411164,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693773814836,1.43163673,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693773816143,1.54101487,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693773816737,1.65411164,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693773817242,1.67411164,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693773818240,1.48189464,26017.0,26016.0,0.390448]
["bitfinex-derivatives","BTCF0:USTF0",1693773818444,1.25941973,26017.0,26016.0,0.582672]
["bitfinex-derivatives","BTCF0:USTF0",1693773818645,1.23941973,26017.0,26016.0,0.582672]
["bitfinex-derivatives","BTCF0:USTF0",1693773822948,1.23941973,26017.0,26016.0,0.998272]
["bitfinex-derivatives","BTCF0:USTF0",1693773824641,1.23941973,26017.0,26016.0,0.582672]
["bitfinex-derivatives","BTCF0:USTF0",1693773825045,1.3525165,26017.0,26016.0,0.582672]
["bitfinex-derivatives","BTCF0:USTF0",1693773826250,1.23941973,26017.0,26016.0,0.582672]
["bitfinex-derivatives","BTCF0:USTF0",1693773827251,1.3525165,26017.0,26016.0,0.582672]
["bitfinex-derivatives","BTCF0:USTF0",1693773828955,1.65411164,26017.0,26016.0,0.198224]
["bitfinex-derivatives","BTCF0:USTF0",1693773829151,1.65411164,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693773829453,1.67411164,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693773830252,1.65411164,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693773831354,1.65411164,26017.0,26016.0,0.198224]
["bitfinex-derivatives","BTCF0:USTF0",1693773831654,1.43163673,26017.0,26016.0,0.198224]
["bitfinex-derivatives","BTCF0:USTF0",1693773832156,1.54101487,26017.0,26016.0,0.198224]
["bitfinex-derivatives","BTCF0:USTF0",1693773832556,1.43163673,26017.0,26016.0,0.198224]
["bitfinex-derivatives","BTCF0:USTF0",1693773833555,1.54101487,26017.0,26016.0,0.198224]
["bitfinex-derivatives","BTCF0:USTF0",1693773833756,1.65411164,26017.0,26016.0,0.198224]
["bitfinex-derivatives","BTCF0:USTF0",1693773834357,1.67411164,26017.0,26016.0,0.198224]
["bitfinex-derivatives","BTCF0:USTF0",1693773834561,1.67411164,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693773835453,1.5647335,26017.0,26016.0,0.198224]
["bitfinex-derivatives","BTCF0:USTF0",1693773835656,1.56101487,26017.0,26016.0,0.198224]
["bitfinex-derivatives","BTCF0:USTF0",1693773836958,1.45163673,26017.0,26016.0,0.198224]
["bitfinex-derivatives","BTCF0:USTF0",1693773837358,1.56101487,26017.0,26016.0,0.198224]
["bitfinex-derivatives","BTCF0:USTF0",1693773837563,1.54101487,26017.0,26016.0,0.198224]
["bitfinex-derivatives","BTCF0:USTF0",1693773838350,1.65411164,26017.0,26016.0,0.198224]
["bitfinex-derivatives","BTCF0:USTF0",1693773838755,1.5447335,26017.0,26016.0,0.390448]
["bitfinex-derivatives","BTCF0:USTF0",1693773839464,1.43163673,26017.0,26016.0,0.582672]
["bitfinex-derivatives","BTCF0:USTF0",1693773841466,1.41163673,26017.0,26016.0,0.582672]
["bitfinex-derivatives","BTCF0:USTF0",1693773841671,1.43163673,26017.0,26016.0,0.582672]
["bitfinex-derivatives","BTCF0:USTF0",1693773845967,1.41163673,26017.0,26016.0,0.582672]
["bitfinex-derivatives","BTCF0:USTF0",1693773846270,1.41163673,26017.0,26016.0,0.390448]
["bitfinex-derivatives","BTCF0:USTF0",1693773847572,1.63411164,26017.0,26016.0,0.390448]
["bitfinex-derivatives","BTCF0:USTF0",1693773847763,1.63411164,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693773847965,1.86469921,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693773848672,1.63411164,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693773851076,1.67411164,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693773852778,1.90469921,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693773853463,1.70977218,26017.0,26011.0,0.07688729]
["bitfinex-derivatives","BTCF0:USTF0",1693773853665,1.184612,26012.0,26010.0,0.46141829]
["bitfinex-derivatives","BTCF0:USTF0",1693773853863,1.40711891,26011.0,26010.0,0.07688729]
["bitfinex-derivatives","BTCF0:USTF0",1693773854064,1.184644,26011.0,26010.0,0.07688729]
["bitfinex-derivatives","BTCF0:USTF0",1693773854266,1.40768372,26011.0,26009.0,0.46143729]
["bitfinex-derivatives","BTCF0:USTF0",1693773854466,1.339472,26010.0,26009.0,0.46143729]
["bitfinex-derivatives","BTCF0:USTF0",1693773854874,1.359472,26010.0,26009.0,0.46143729]
["bitfinex-derivatives","BTCF0:USTF0",1693773855380,1.58251259,26010.0,26009.0,0.48743729]
["bitfinex-derivatives","BTCF0:USTF0",1693773855880,1.58351259,26010.0,26009.0,0.46343729]
["bitfinex-derivatives","BTCF0:USTF0",1693773856580,1.58651259,26010.0,26009.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1693773857176,1.58651259,26010.0,26009.0,0.194275]
["bitfinex-derivatives","BTCF0:USTF0",1693773857375,1.59751259,26010.0,26009.0,0.195275]
["bitfinex-derivatives","BTCF0:USTF0",1693773857876,1.60951259,26010.0,26009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693773865087,1.58951259,26010.0,26009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693773865284,1.59335259,26010.0,26009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693773870188,1.61335259,26010.0,26009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693773878797,1.63335259,26010.0,26009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693773879899,1.63335259,26010.0,26009.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693773882502,1.73335259,26010.0,26009.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693773882897,1.71335259,26010.0,26009.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693773883388,1.73335259,26010.0,26009.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693773883697,1.71335259,26010.0,26009.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693773889298,1.60397445,26010.0,26009.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693773890299,1.71335259,26010.0,26009.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693773890597,1.60397445,26010.0,26009.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693773890799,1.71335259,26010.0,26009.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693773891800,1.60397445,26010.0,26009.0,0.295276]
["bitfinex-derivatives","BTCF0:USTF0",1693773892298,1.71335259,26010.0,26009.0,0.295276]
["bitfinex-derivatives","BTCF0:USTF0",1693773895593,1.60397445,26010.0,26009.0,0.295276]
["bitfinex-derivatives","BTCF0:USTF0",1693773895789,1.71335259,26010.0,26009.0,0.295276]
["bitfinex-derivatives","BTCF0:USTF0",1693773900204,1.60397445,26010.0,26009.0,0.295276]
["bitfinex-derivatives","BTCF0:USTF0",1693773900605,1.60397445,26010.0,26009.0,0.487552]
["bitfinex-derivatives","BTCF0:USTF0",1693773900606,1.29476968,26010.0,26009.0,0.487552]
["bitfinex-derivatives","BTCF0:USTF0",1693773900800,0.92770168,26010.0,26009.0,0.94891304]
["bitfinex-derivatives","BTCF0:USTF0",1693773901205,0.54316568,26010.0,26009.0,0.96891304]
["bitfinex-derivatives","BTCF0:USTF0",1693773901502,0.54316568,26010.0,26009.0,1.00731756]
["bitfinex-derivatives","BTCF0:USTF0",1693773901703,0.54316568,26010.0,26009.0,0.892104]
["bitfinex-derivatives","BTCF0:USTF0",1693773902207,0.54316568,26010.0,26009.0,1.00741916]
["bitfinex-derivatives","BTCF0:USTF0",1693773902607,0.5392205,26010.0,26009.0,1.00741916]
["bitfinex-derivatives","BTCF0:USTF0",1693773902808,0.5392205,26010.0,26009.0,0.892104]
["bitfinex-derivatives","BTCF0:USTF0",1693773903401,0.5392205,26010.0,26009.0,1.00740917]
["bitfinex-derivatives","BTCF0:USTF0",1693773905109,0.5392205,26010.0,26009.0,0.98740917]
["bitfinex-derivatives","BTCF0:USTF0",1693773905308,0.5392205,26010.0,26009.0,1.00740917]
["bitfinex-derivatives","BTCF0:USTF0",1693773905609,0.5392205,26010.0,26009.0,0.98740917]
["bitfinex-derivatives","BTCF0:USTF0",1693773906000,0.5392205,26010.0,26009.0,1.00740917]
["bitfinex-derivatives","BTCF0:USTF0",1693773906211,0.5392205,26010.0,26009.0,0.98740917]
["bitfinex-derivatives","BTCF0:USTF0",1693773907113,0.9237565,26010.0,26009.0,0.98740917]
["bitfinex-derivatives","BTCF0:USTF0",1693773907314,0.9437565,26010.0,26009.0,0.98740917]
["bitfinex-derivatives","BTCF0:USTF0",1693773907510,0.9437565,26010.0,26009.0,0.94895721]
["bitfinex-derivatives","BTCF0:USTF0",1693773907707,1.16623141,26010.0,26009.0,0.94895721]
["bitfinex-derivatives","BTCF0:USTF0",1693773908206,1.35849941,26010.0,26009.0,0.94895721]
["bitfinex-derivatives","BTCF0:USTF0",1693773908717,1.24912127,26010.0,26009.0,0.94895721]
["bitfinex-derivatives","BTCF0:USTF0",1693773909706,1.1360245,26010.0,26009.0,0.94895721]
["bitfinex-derivatives","BTCF0:USTF0",1693773911314,1.1160245,26010.0,26009.0,0.94895721]
["bitfinex-derivatives","BTCF0:USTF0",1693773914915,1.1360245,26010.0,26009.0,0.94895721]
["bitfinex-derivatives","BTCF0:USTF0",1693773915517,1.24912127,26010.0,26009.0,0.94895721]
["bitfinex-derivatives","BTCF0:USTF0",1693773916417,1.1360245,26010.0,26009.0,0.94895721]
["bitfinex-derivatives","BTCF0:USTF0",1693773918717,1.1360245,26010.0,26009.0,0.872104]
["bitfinex-derivatives","BTCF0:USTF0",1693773919818,1.1360245,26010.0,26009.0,0.94895721]
["bitfinex-derivatives","BTCF0:USTF0",1693773920410,1.1160245,26010.0,26009.0,0.94895721]
["bitfinex-derivatives","BTCF0:USTF0",1693773920617,1.1360245,26010.0,26009.0,0.94895721]
["bitfinex-derivatives","BTCF0:USTF0",1693773920922,1.1398645,26010.0,26009.0,0.94895721]
["bitfinex-derivatives","BTCF0:USTF0",1693773930327,1.1398645,26010.0,26009.0,0.9489483]
["bitfinex-derivatives","BTCF0:USTF0",1693773934429,1.24924264,26010.0,26009.0,0.9489483]
["bitfinex-derivatives","BTCF0:USTF0",1693773934633,1.1398645,26010.0,26009.0,0.9489483]
["bitfinex-derivatives","BTCF0:USTF0",1693773934925,1.1598645,26010.0,26009.0,0.9489483]
["bitfinex-derivatives","BTCF0:USTF0",1693773935125,1.38233941,26010.0,26009.0,0.9489483]
["bitfinex-derivatives","BTCF0:USTF0",1693773935626,1.27296127,26010.0,26009.0,0.9489483]
["bitfinex-derivatives","BTCF0:USTF0",1693773935829,1.38233941,26010.0,26009.0,0.9489483]
["bitfinex-derivatives","BTCF0:USTF0",1693773936028,1.27296127,26010.0,26009.0,0.9489483]
["bitfinex-derivatives","BTCF0:USTF0",1693773936332,1.38233941,26010.0,26009.0,0.9489483]
["bitfinex-derivatives","BTCF0:USTF0",1693773937233,1.27296127,26010.0,26009.0,0.9489483]
["bitfinex-derivatives","BTCF0:USTF0",1693773937531,1.1598645,26010.0,26009.0,0.9489483]
["bitfinex-derivatives","BTCF0:USTF0",1693773938331,1.1398645,26010.0,26009.0,0.9489483]
["bitfinex-derivatives","BTCF0:USTF0",1693773944841,1.1398645,26010.0,26009.0,0.94899488]
["bitfinex-derivatives","BTCF0:USTF0",1693773945035,1.1398645,26010.0,26009.0,0.94899507]
["bitfinex-derivatives","BTCF0:USTF0",1693773945236,1.1398645,26010.0,26009.0,0.872104]
["bitfinex-derivatives","BTCF0:USTF0",1693773945543,1.1398645,26010.0,26009.0,0.98737045]
["bitfinex-derivatives","BTCF0:USTF0",1693773945932,1.1398645,26010.0,26009.0,0.872104]
["bitfinex-derivatives","BTCF0:USTF0",1693773947943,1.1398645,26010.0,26009.0,0.98737045]
["bitfinex-derivatives","BTCF0:USTF0",1693773949648,0.9237565,26010.0,26009.0,0.98737045]
["bitfinex-derivatives","BTCF0:USTF0",1693773949845,0.7314885,26010.0,26009.0,0.98737045]
["bitfinex-derivatives","BTCF0:USTF0",1693773950036,0.5392205,26010.0,26009.0,0.98737045]
["bitfinex-derivatives","BTCF0:USTF0",1693773950447,0.5392205,26010.0,26009.0,0.872104]
["bitfinex-derivatives","BTCF0:USTF0",1693773951533,0.5282205,26010.0,26009.0,0.908104]
["bitfinex-derivatives","BTCF0:USTF0",1693773952040,0.4156,26011.0,26009.0,1.77682886]
["bitfinex-derivatives","BTCF0:USTF0",1693773952349,0.4156,26011.0,26010.0,0.82371665]
["bitfinex-derivatives","BTCF0:USTF0",1693773952551,0.14279829,26011.0,26010.0,1.61278865]
["bitfinex-derivatives","BTCF0:USTF0",1693773952939,0.4156,26012.0,26010.0,1.61278865]
["bitfinex-derivatives","BTCF0:USTF0",1693773953140,0.4156,26012.0,26011.0,0.53092103]
["bitfinex-derivatives","BTCF0:USTF0",1693773953342,0.4156,26012.0,26011.0,1.29994043]
["bitfinex-derivatives","BTCF0:USTF0",1693773954345,0.39756219,26012.0,26011.0,1.184644]
["bitfinex-derivatives","BTCF0:USTF0",1693773954548,0.41156219,26012.0,26011.0,1.185644]
["bitfinex-derivatives","BTCF0:USTF0",1693773955448,0.41256219,26012.0,26011.0,1.185644]
["bitfinex-derivatives","BTCF0:USTF0",1693773956046,0.42356219,26012.0,26011.0,1.187644]
["bitfinex-derivatives","BTCF0:USTF0",1693773956240,0.42356219,26012.0,26011.0,1.30287719]
["bitfinex-derivatives","BTCF0:USTF0",1693773957450,0.02667763,26012.0,26011.0,1.32287719]
["bitfinex-derivatives","BTCF0:USTF0",1693773957637,0.02667763,26012.0,26011.0,1.207644]
["bitfinex-derivatives","BTCF0:USTF0",1693773958251,0.02667763,26012.0,26011.0,1.46204711]
["bitfinex-derivatives","BTCF0:USTF0",1693773958547,0.02667763,26012.0,26011.0,1.61573571]
["bitfinex-derivatives","BTCF0:USTF0",1693773959345,0.026,26012.0,26011.0,1.61573571]
["bitfinex-derivatives","BTCF0:USTF0",1693773959648,0.026,26012.0,26011.0,1.3613326]
["bitfinex-derivatives","BTCF0:USTF0",1693773960244,0.02667897,26012.0,26011.0,1.61573351]
["bitfinex-derivatives","BTCF0:USTF0",1693773960444,0.02667897,26012.0,26011.0,1.61573259]
["bitfinex-derivatives","BTCF0:USTF0",1693773961150,0.026,26012.0,26011.0,1.61573259]
["bitfinex-derivatives","BTCF0:USTF0",1693773962656,0.026,26012.0,26011.0,1.207644]
["bitfinex-derivatives","BTCF0:USTF0",1693773963054,0.026,26012.0,26011.0,1.187644]
["bitfinex-derivatives","BTCF0:USTF0",1693773963354,0.02668059,26012.0,26011.0,1.187644]
["bitfinex-derivatives","BTCF0:USTF0",1693773964159,0.02668059,26012.0,26011.0,1.30275639]
["bitfinex-derivatives","BTCF0:USTF0",1693773967253,0.02668059,26012.0,26011.0,1.33285291]
["bitfinex-derivatives","BTCF0:USTF0",1693773973156,0.01268059,26012.0,26011.0,1.36885291]
["bitfinex-derivatives","BTCF0:USTF0",1693773973355,0.01568059,26012.0,26011.0,1.36885291]
["bitfinex-derivatives","BTCF0:USTF0",1693773973557,0.44402659,26012.0,26011.0,1.13818338]
["bitfinex-derivatives","BTCF0:USTF0",1693773974257,0.43202659,26012.0,26011.0,1.13618338]
["bitfinex-derivatives","BTCF0:USTF0",1693773974453,0.43602659,26012.0,26011.0,1.16918338]
["bitfinex-derivatives","BTCF0:USTF0",1693773974653,0.43602659,26012.0,26011.0,1.16918703]
["bitfinex-derivatives","BTCF0:USTF0",1693773974956,0.43602659,26012.0,26011.0,1.09247952]
["bitfinex-derivatives","BTCF0:USTF0",1693773975161,0.73765773,26012.0,26011.0,1.09247952]
["bitfinex-derivatives","BTCF0:USTF0",1693773975956,0.62527959,26012.0,26011.0,1.09247952]
["bitfinex-derivatives","BTCF0:USTF0",1693773976158,0.62827959,26012.0,26011.0,1.09247952]
["bitfinex-derivatives","BTCF0:USTF0",1693773982064,0.62827959,26012.0,26011.0,0.90021852]
["bitfinex-derivatives","BTCF0:USTF0",1693773983058,1.04387959,26012.0,26011.0,0.48461852]
["bitfinex-derivatives","BTCF0:USTF0",1693773989173,1.02387959,26012.0,26011.0,0.48461852]
["bitfinex-derivatives","BTCF0:USTF0",1693773989470,1.23613259,26012.0,26011.0,0.48461852]
["bitfinex-derivatives","BTCF0:USTF0",1693773989670,1.21613259,26012.0,26011.0,0.48461852]
["bitfinex-derivatives","BTCF0:USTF0",1693773990070,1.32551073,26012.0,26011.0,0.48461852]
["bitfinex-derivatives","BTCF0:USTF0",1693773990273,1.21613259,26012.0,26011.0,0.48461852]
["bitfinex-derivatives","BTCF0:USTF0",1693773991266,1.21613259,26012.0,26011.0,0.29235752]
["bitfinex-derivatives","BTCF0:USTF0",1693773991472,1.4586075,26012.0,26011.0,0.29235752]
["bitfinex-derivatives","BTCF0:USTF0",1693773997877,1.4586075,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774001974,1.4386075,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774002178,1.4586075,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774004367,1.4386075,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774004571,1.4586075,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774008381,1.4386075,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774008578,1.4586075,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774016385,1.4386075,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774019588,1.21613259,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774021291,1.32551073,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774022188,1.4386075,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774022690,1.32922936,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774023189,1.4386075,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774025492,1.4186075,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774025791,1.32922936,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774026389,1.4386075,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774026691,1.30922936,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774026891,1.32922936,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774027091,1.4386075,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774029391,1.32922936,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774029592,1.4386075,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774034497,1.32922936,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774035097,1.30922936,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774035295,1.4186075,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774040103,1.4386075,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774046112,1.4386075,26012.0,26011.0,0.17680403]
["bitfinex-derivatives","BTCF0:USTF0",1693774049809,1.32922936,26012.0,26011.0,0.17680403]
["bitfinex-derivatives","BTCF0:USTF0",1693774050210,1.4386075,26012.0,26011.0,0.17680403]
["bitfinex-derivatives","BTCF0:USTF0",1693774050412,1.32922936,26012.0,26011.0,0.17680403]
["bitfinex-derivatives","BTCF0:USTF0",1693774050810,1.4386075,26012.0,26011.0,0.17680403]
["bitfinex-derivatives","BTCF0:USTF0",1693774055218,1.4186075,26012.0,26011.0,0.17680403]
["bitfinex-derivatives","BTCF0:USTF0",1693774055419,1.4386075,26012.0,26011.0,0.17680403]
["bitfinex-derivatives","BTCF0:USTF0",1693774059225,1.4386075,26012.0,26011.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1693774073137,1.32922936,26012.0,26011.0,0.29235752]
["bitfinex-derivatives","BTCF0:USTF0",1693774073333,1.21613259,26012.0,26011.0,0.29235752]
["bitfinex-derivatives","BTCF0:USTF0",1693774074034,1.32922936,26012.0,26011.0,0.29235752]
["bitfinex-derivatives","BTCF0:USTF0",1693774080342,1.4386075,26012.0,26011.0,0.29235752]
["bitfinex-derivatives","BTCF0:USTF0",1693774081143,1.32922936,26012.0,26011.0,0.29235752]
["bitfinex-derivatives","BTCF0:USTF0",1693774083945,1.32922936,26012.0,26011.0,0.48461852]
["bitfinex-derivatives","BTCF0:USTF0",1693774085146,1.32922936,26012.0,26011.0,0.56132603]
["bitfinex-derivatives","BTCF0:USTF0",1693774088142,1.4386075,26012.0,26011.0,0.56132603]
["bitfinex-derivatives","BTCF0:USTF0",1693774088337,1.32922936,26012.0,26011.0,0.56132603]
["bitfinex-derivatives","BTCF0:USTF0",1693774091253,1.4386075,26012.0,26011.0,0.56132603]
["bitfinex-derivatives","BTCF0:USTF0",1693774091650,1.32922936,26012.0,26011.0,0.56132603]
["bitfinex-derivatives","BTCF0:USTF0",1693774092150,1.32922936,26012.0,26011.0,0.48461852]
["bitfinex-derivatives","BTCF0:USTF0",1693774092353,1.4386075,26012.0,26011.0,0.48461852]
["bitfinex-derivatives","BTCF0:USTF0",1693774092741,1.32922936,26012.0,26011.0,0.48461852]
["bitfinex-derivatives","BTCF0:USTF0",1693774095153,1.21613259,26012.0,26011.0,0.48461852]
["bitfinex-derivatives","BTCF0:USTF0",1693774095852,1.21613259,26012.0,26011.0,0.56153472]
["bitfinex-derivatives","BTCF0:USTF0",1693774098548,1.02003959,26012.0,26011.0,0.75379572]
["bitfinex-derivatives","BTCF0:USTF0",1693774098752,0.39218659,26012.0,26011.0,1.36165672]
["bitfinex-derivatives","BTCF0:USTF0",1693774098952,0.17063613,26016.0,26012.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693774099148,0.15051583,26017.0,26015.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1693774099461,0.384409,26019.0,26016.0,1.26138115]
["bitfinex-derivatives","BTCF0:USTF0",1693774099646,0.384409,26019.0,26018.0,1.184436]
["bitfinex-derivatives","BTCF0:USTF0",1693774099846,0.384409,26019.0,26018.0,1.26131986]
["bitfinex-derivatives","BTCF0:USTF0",1693774100064,0.384409,26019.0,26018.0,1.184436]
["bitfinex-derivatives","BTCF0:USTF0",1693774100259,0.192196,26020.0,26018.0,1.184436]
["bitfinex-derivatives","BTCF0:USTF0",1693774100551,0.384392,26020.0,26019.0,1.184385]
["bitfinex-derivatives","BTCF0:USTF0",1693774101948,0.386392,26020.0,26019.0,1.205385]
["bitfinex-derivatives","BTCF0:USTF0",1693774102746,0.388392,26020.0,26019.0,1.205385]
["bitfinex-derivatives","BTCF0:USTF0",1693774103450,0.387392,26020.0,26019.0,1.223385]
["bitfinex-derivatives","BTCF0:USTF0",1693774105160,0.385392,26020.0,26019.0,1.209385]
["bitfinex-derivatives","BTCF0:USTF0",1693774105559,0.385392,26020.0,26019.0,1.202385]
["bitfinex-derivatives","BTCF0:USTF0",1693774105761,0.385392,26020.0,26019.0,1.209385]
["bitfinex-derivatives","BTCF0:USTF0",1693774105959,0.384392,26020.0,26019.0,1.191385]
["bitfinex-derivatives","BTCF0:USTF0",1693774106149,0.384392,26020.0,26019.0,1.196385]
["bitfinex-derivatives","BTCF0:USTF0",1693774107262,0.3850312,26020.0,26019.0,1.196385]
["bitfinex-derivatives","BTCF0:USTF0",1693774108259,0.3850312,26020.0,26019.0,1.189385]
["bitfinex-derivatives","BTCF0:USTF0",1693774108453,0.3850312,26020.0,26019.0,1.196385]
["bitfinex-derivatives","BTCF0:USTF0",1693774115267,0.3850312,26020.0,26019.0,1.191385]
["bitfinex-derivatives","BTCF0:USTF0",1693774115464,0.3850312,26020.0,26019.0,1.196385]
["bitfinex-derivatives","BTCF0:USTF0",1693774116668,0.4050312,26020.0,26019.0,1.196385]
["bitfinex-derivatives","BTCF0:USTF0",1693774117065,0.3850312,26020.0,26019.0,1.196385]
["bitfinex-derivatives","BTCF0:USTF0",1693774117767,0.4050312,26020.0,26019.0,1.196385]
["bitfinex-derivatives","BTCF0:USTF0",1693774118171,0.5972272,26020.0,26019.0,1.196385]
["bitfinex-derivatives","BTCF0:USTF0",1693774120057,0.5772272,26020.0,26019.0,1.611985]
["bitfinex-derivatives","BTCF0:USTF0",1693774120261,0.5972272,26020.0,26019.0,1.611985]
["bitfinex-derivatives","BTCF0:USTF0",1693774139281,0.192132,26029.0,26027.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693774139503,0.539625,26032.0,26028.0,0.768552]
["bitfinex-derivatives","BTCF0:USTF0",1693774139672,0.192111,26032.0,26028.0,0.79876597]
["bitfinex-derivatives","BTCF0:USTF0",1693774139873,0.1536,26032.0,26031.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774140189,0.1536,26032.0,26031.0,1.184064]
["bitfinex-derivatives","BTCF0:USTF0",1693774140376,0.15414064,26032.0,26031.0,2.29117614]
["bitfinex-derivatives","BTCF0:USTF0",1693774140781,0.19014064,26032.0,26031.0,2.29117614]
["bitfinex-derivatives","BTCF0:USTF0",1693774141374,0.20614064,26032.0,26031.0,2.29117614]
["bitfinex-derivatives","BTCF0:USTF0",1693774141684,0.20614064,26032.0,26031.0,2.29417614]
["bitfinex-derivatives","BTCF0:USTF0",1693774142085,0.20614064,26032.0,26031.0,2.29717614]
["bitfinex-derivatives","BTCF0:USTF0",1693774144986,0.20614064,26032.0,26031.0,1.190064]
["bitfinex-derivatives","BTCF0:USTF0",1693774146974,0.20614064,26032.0,26031.0,2.29718209]
["bitfinex-derivatives","BTCF0:USTF0",1693774149287,0.22614064,26032.0,26031.0,2.29718209]
["bitfinex-derivatives","BTCF0:USTF0",1693774150781,0.33923741,26032.0,26031.0,2.29718209]
["bitfinex-derivatives","BTCF0:USTF0",1693774151384,0.33923741,26032.0,26031.0,2.10506609]
["bitfinex-derivatives","BTCF0:USTF0",1693774151588,0.22614064,26032.0,26031.0,2.10506609]
["bitfinex-derivatives","BTCF0:USTF0",1693774151891,0.20614064,26032.0,26031.0,2.10506609]
["bitfinex-derivatives","BTCF0:USTF0",1693774152078,0.22614064,26032.0,26031.0,2.10506609]
["bitfinex-derivatives","BTCF0:USTF0",1693774153587,0.33923741,26032.0,26031.0,2.10506609]
["bitfinex-derivatives","BTCF0:USTF0",1693774153791,0.31923741,26032.0,26031.0,2.10506609]
["bitfinex-derivatives","BTCF0:USTF0",1693774153995,0.33923741,26032.0,26031.0,2.10506609]
["bitfinex-derivatives","BTCF0:USTF0",1693774154181,0.33923741,26032.0,26031.0,2.1355801]
["bitfinex-derivatives","BTCF0:USTF0",1693774154501,0.1531,26034.0,26033.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693774154787,0.1531,26034.0,26033.0,1.51659477]
["bitfinex-derivatives","BTCF0:USTF0",1693774154986,0.384158,26037.0,26036.0,0.192083]
["bitfinex-derivatives","BTCF0:USTF0",1693774155194,0.404158,26037.0,26036.0,0.607683]
["bitfinex-derivatives","BTCF0:USTF0",1693774155391,0.40466384,26037.0,26036.0,0.607683]
["bitfinex-derivatives","BTCF0:USTF0",1693774155993,0.38466384,26037.0,26036.0,0.607683]
["bitfinex-derivatives","BTCF0:USTF0",1693774156194,0.40466384,26037.0,26036.0,0.799767]
["bitfinex-derivatives","BTCF0:USTF0",1693774156384,0.404158,26037.0,26036.0,0.799767]
["bitfinex-derivatives","BTCF0:USTF0",1693774157381,0.40466573,26037.0,26036.0,0.799767]
["bitfinex-derivatives","BTCF0:USTF0",1693774157586,0.56766573,26037.0,26036.0,0.802767]
["bitfinex-derivatives","BTCF0:USTF0",1693774157786,0.56866573,26037.0,26036.0,0.805767]
["bitfinex-derivatives","BTCF0:USTF0",1693774158292,0.54866573,26037.0,26036.0,0.805767]
["bitfinex-derivatives","BTCF0:USTF0",1693774158491,0.56866573,26037.0,26036.0,0.805767]
["bitfinex-derivatives","BTCF0:USTF0",1693774160389,0.16450773,26037.0,26036.0,2.59688709]
["bitfinex-derivatives","BTCF0:USTF0",1693774161801,0.16450773,26037.0,26036.0,2.59388709]
["bitfinex-derivatives","BTCF0:USTF0",1693774162098,0.15950773,26037.0,26036.0,2.59688709]
["bitfinex-derivatives","BTCF0:USTF0",1693774162295,0.16450773,26037.0,26036.0,2.59688709]
["bitfinex-derivatives","BTCF0:USTF0",1693774162693,0.16450773,26037.0,26036.0,2.59388709]
["bitfinex-derivatives","BTCF0:USTF0",1693774162998,0.384098,26041.0,26036.0,2.59688709]
["bitfinex-derivatives","BTCF0:USTF0",1693774163297,0.384098,26041.0,26040.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774163298,0.404098,26041.0,26040.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774163489,0.404098,26041.0,26040.0,0.799708]
["bitfinex-derivatives","BTCF0:USTF0",1693774164289,0.404098,26041.0,26040.0,0.802708]
["bitfinex-derivatives","BTCF0:USTF0",1693774164588,0.404098,26041.0,26040.0,0.805708]
["bitfinex-derivatives","BTCF0:USTF0",1693774164799,0.212049,26041.0,26040.0,0.997762]
["bitfinex-derivatives","BTCF0:USTF0",1693774166189,0.02,26041.0,26040.0,0.997762]
["bitfinex-derivatives","BTCF0:USTF0",1693774167099,0.212045,26041.0,26040.0,0.997762]
["bitfinex-derivatives","BTCF0:USTF0",1693774167303,0.02,26041.0,26040.0,0.997762]
["bitfinex-derivatives","BTCF0:USTF0",1693774168201,0.579968,26042.0,26040.0,0.997762]
["bitfinex-derivatives","BTCF0:USTF0",1693774168406,0.02,26041.0,26040.0,0.582162]
["bitfinex-derivatives","BTCF0:USTF0",1693774168602,0.02,26041.0,26040.0,0.997762]
["bitfinex-derivatives","BTCF0:USTF0",1693774169192,0.01879503,26041.0,26040.0,0.997762]
["bitfinex-derivatives","BTCF0:USTF0",1693774169705,0.579967,26042.0,26040.0,0.994762]
["bitfinex-derivatives","BTCF0:USTF0",1693774169905,0.407923,26042.0,26041.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774170105,0.699809,26043.0,26041.0,0.991741]
["bitfinex-derivatives","BTCF0:USTF0",1693774170305,0.507774,26043.0,26041.0,0.576141]
["bitfinex-derivatives","BTCF0:USTF0",1693774170603,0.507774,26043.0,26041.0,0.57734597]
["bitfinex-derivatives","BTCF0:USTF0",1693774171299,0.00046396,26042.0,26041.0,0.57734597]
["bitfinex-derivatives","BTCF0:USTF0",1693774171608,0.00046396,26042.0,26041.0,0.99594597]
["bitfinex-derivatives","BTCF0:USTF0",1693774172997,0.00046396,26042.0,26041.0,0.99894597]
["bitfinex-derivatives","BTCF0:USTF0",1693774173707,0.71351773,26042.0,26041.0,0.613647]
["bitfinex-derivatives","BTCF0:USTF0",1693774174105,0.82289587,26042.0,26041.0,0.613647]
["bitfinex-derivatives","BTCF0:USTF0",1693774174401,0.80289587,26042.0,26041.0,0.613647]
["bitfinex-derivatives","BTCF0:USTF0",1693774174608,0.82289587,26042.0,26041.0,0.613647]
["bitfinex-derivatives","BTCF0:USTF0",1693774174901,0.82289587,26042.0,26041.0,0.805694]
["bitfinex-derivatives","BTCF0:USTF0",1693774175114,0.63085687,26042.0,26041.0,0.805694]
["bitfinex-derivatives","BTCF0:USTF0",1693774175409,0.82289587,26042.0,26041.0,0.805694]
["bitfinex-derivatives","BTCF0:USTF0",1693774175799,0.82289587,26042.0,26041.0,0.613647]
["bitfinex-derivatives","BTCF0:USTF0",1693774176000,0.82289587,26042.0,26041.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693774177910,0.80289587,26042.0,26041.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693774178108,0.82289587,26042.0,26041.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693774182218,0.80289587,26042.0,26041.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693774182403,0.82289587,26042.0,26041.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693774183409,0.80289587,26042.0,26041.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693774183617,0.82289587,26042.0,26041.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693774184613,0.80289587,26042.0,26041.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693774189112,0.80289587,26042.0,26041.0,0.613647]
["bitfinex-derivatives","BTCF0:USTF0",1693774190713,0.80289587,26042.0,26041.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693774199425,0.80289587,26042.0,26041.0,0.42280497]
["bitfinex-derivatives","BTCF0:USTF0",1693774199724,0.80289587,26042.0,26041.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693774200821,0.80289587,26042.0,26041.0,0.613647]
["bitfinex-derivatives","BTCF0:USTF0",1693774201025,0.80289587,26042.0,26041.0,0.61485197]
["bitfinex-derivatives","BTCF0:USTF0",1693774201223,0.80289587,26042.0,26041.0,0.613647]
["bitfinex-derivatives","BTCF0:USTF0",1693774201734,1.48614732,26042.0,26037.0,0.766374]
["bitfinex-derivatives","BTCF0:USTF0",1693774202033,0.4156,26038.0,26037.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774202218,1.23428191,26038.0,26037.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774202523,1.23485704,26038.0,26037.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774202727,1.23485704,26038.0,26037.0,1.52544916]
["bitfinex-derivatives","BTCF0:USTF0",1693774202922,0.81925704,26038.0,26037.0,1.52544916]
["bitfinex-derivatives","BTCF0:USTF0",1693774203229,0.82225704,26038.0,26037.0,1.52644916]
["bitfinex-derivatives","BTCF0:USTF0",1693774203625,0.82525704,26038.0,26037.0,1.52544916]
["bitfinex-derivatives","BTCF0:USTF0",1693774204428,0.82525704,26038.0,26037.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693774205228,0.58278213,26038.0,26037.0,0.99603397]
["bitfinex-derivatives","BTCF0:USTF0",1693774205414,0.58278213,26038.0,26037.0,1.01603397]
["bitfinex-derivatives","BTCF0:USTF0",1693774205614,0.58278213,26038.0,26037.0,2.12284118]
["bitfinex-derivatives","BTCF0:USTF0",1693774206231,0.6958789,26038.0,26037.0,2.10284118]
["bitfinex-derivatives","BTCF0:USTF0",1693774207626,0.58278213,26038.0,26037.0,2.10284118]
["bitfinex-derivatives","BTCF0:USTF0",1693774210837,0.69216027,26038.0,26037.0,2.10284118]
["bitfinex-derivatives","BTCF0:USTF0",1693774211231,0.6958789,26038.0,26037.0,2.10284118]
["bitfinex-derivatives","BTCF0:USTF0",1693774212036,0.80525704,26038.0,26037.0,2.10284118]
["bitfinex-derivatives","BTCF0:USTF0",1693774212240,0.6958789,26038.0,26037.0,2.10284118]
["bitfinex-derivatives","BTCF0:USTF0",1693774213243,0.39071313,26038.0,26037.0,2.10284118]
["bitfinex-derivatives","BTCF0:USTF0",1693774213639,0.39071313,26038.0,26037.0,2.07366418]
["bitfinex-derivatives","BTCF0:USTF0",1693774213840,0.58278213,26038.0,26037.0,2.07366418]
["bitfinex-derivatives","BTCF0:USTF0",1693774214439,0.58278213,26038.0,26037.0,1.88158718]
["bitfinex-derivatives","BTCF0:USTF0",1693774214631,0.6958789,26038.0,26037.0,1.88158718]
["bitfinex-derivatives","BTCF0:USTF0",1693774216142,0.80525704,26038.0,26037.0,1.88158718]
["bitfinex-derivatives","BTCF0:USTF0",1693774216344,0.6958789,26038.0,26037.0,1.88158718]
["bitfinex-derivatives","BTCF0:USTF0",1693774216733,0.80525704,26038.0,26037.0,1.88158718]
["bitfinex-derivatives","BTCF0:USTF0",1693774217447,0.80525704,26038.0,26037.0,1.88162276]
["bitfinex-derivatives","BTCF0:USTF0",1693774219149,0.26815194,26041.0,26038.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693774219348,0.26827194,26044.0,26040.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774219648,0.00012,26044.0,26043.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774219847,0.00012,26044.0,26043.0,1.183728]
["bitfinex-derivatives","BTCF0:USTF0",1693774220150,0.00012,26044.0,26043.0,1.60053297]
["bitfinex-derivatives","BTCF0:USTF0",1693774221147,0.00012,26044.0,26043.0,1.60353297]
["bitfinex-derivatives","BTCF0:USTF0",1693774221538,0.38417,26044.0,26043.0,1.41150097]
["bitfinex-derivatives","BTCF0:USTF0",1693774221844,0.38417,26044.0,26043.0,1.41450097]
["bitfinex-derivatives","BTCF0:USTF0",1693774222256,0.38470165,26044.0,26043.0,1.41450097]
["bitfinex-derivatives","BTCF0:USTF0",1693774224453,0.38470165,26044.0,26043.0,0.99890097]
["bitfinex-derivatives","BTCF0:USTF0",1693774224843,0.35609707,26044.0,26043.0,0.99890097]
["bitfinex-derivatives","BTCF0:USTF0",1693774227748,0.54812207,26044.0,26043.0,0.42280497]
["bitfinex-derivatives","BTCF0:USTF0",1693774228355,0.77059698,26044.0,26043.0,0.42280497]
["bitfinex-derivatives","BTCF0:USTF0",1693774228557,0.54812207,26044.0,26043.0,0.61483697]
["bitfinex-derivatives","BTCF0:USTF0",1693774228850,0.65750021,26044.0,26043.0,0.61483697]
["bitfinex-derivatives","BTCF0:USTF0",1693774229149,0.77059698,26044.0,26043.0,0.61483697]
["bitfinex-derivatives","BTCF0:USTF0",1693774229346,0.66121884,26044.0,26043.0,1.03043697]
["bitfinex-derivatives","BTCF0:USTF0",1693774230857,0.77059698,26044.0,26043.0,1.03043697]
["bitfinex-derivatives","BTCF0:USTF0",1693774231154,0.66121884,26044.0,26043.0,1.03043697]
["bitfinex-derivatives","BTCF0:USTF0",1693774231852,0.77059698,26044.0,26043.0,1.03043697]
["bitfinex-derivatives","BTCF0:USTF0",1693774232249,0.77059698,26044.0,26043.0,1.029232]
["bitfinex-derivatives","BTCF0:USTF0",1693774232861,0.77059698,26044.0,26043.0,1.03043697]
["bitfinex-derivatives","BTCF0:USTF0",1693774233865,0.66121884,26044.0,26043.0,1.03043697]
["bitfinex-derivatives","BTCF0:USTF0",1693774234159,0.77059698,26044.0,26043.0,1.03043697]
["bitfinex-derivatives","BTCF0:USTF0",1693774234462,0.77059698,26044.0,26043.0,0.61483697]
["bitfinex-derivatives","BTCF0:USTF0",1693774235456,0.77443698,26044.0,26043.0,0.61483697]
["bitfinex-derivatives","BTCF0:USTF0",1693774236755,0.55196207,26044.0,26043.0,0.61483697]
["bitfinex-derivatives","BTCF0:USTF0",1693774237362,0.66134021,26044.0,26043.0,0.61483697]
["bitfinex-derivatives","BTCF0:USTF0",1693774237662,0.77443698,26044.0,26043.0,0.61483697]
["bitfinex-derivatives","BTCF0:USTF0",1693774238062,0.66505884,26044.0,26043.0,0.61483697]
["bitfinex-derivatives","BTCF0:USTF0",1693774238456,0.77443698,26044.0,26043.0,0.61483697]
["bitfinex-derivatives","BTCF0:USTF0",1693774238661,0.66505884,26044.0,26043.0,0.61483697]
["bitfinex-derivatives","BTCF0:USTF0",1693774238859,0.54812207,26044.0,26043.0,0.80686897]
["bitfinex-derivatives","BTCF0:USTF0",1693774239762,0.65750021,26044.0,26043.0,0.80686897]
["bitfinex-derivatives","BTCF0:USTF0",1693774240064,0.54812207,26044.0,26043.0,0.80686897]
["bitfinex-derivatives","BTCF0:USTF0",1693774240256,0.77059698,26044.0,26043.0,0.80686897]
["bitfinex-derivatives","BTCF0:USTF0",1693774241364,0.66121884,26044.0,26043.0,0.80686897]
["bitfinex-derivatives","BTCF0:USTF0",1693774243267,0.54812207,26044.0,26043.0,0.80686897]
["bitfinex-derivatives","BTCF0:USTF0",1693774243566,0.77059698,26044.0,26043.0,0.80686897]
["bitfinex-derivatives","BTCF0:USTF0",1693774243758,0.66121884,26044.0,26043.0,0.80686897]
["bitfinex-derivatives","BTCF0:USTF0",1693774243958,0.54812207,26044.0,26043.0,0.80686897]
["bitfinex-derivatives","BTCF0:USTF0",1693774244267,0.65750021,26044.0,26043.0,0.80686897]
["bitfinex-derivatives","BTCF0:USTF0",1693774244464,0.54812207,26044.0,26043.0,0.805664]
["bitfinex-derivatives","BTCF0:USTF0",1693774244664,0.54812207,26044.0,26043.0,0.80686897]
["bitfinex-derivatives","BTCF0:USTF0",1693774245264,0.55196207,26044.0,26043.0,0.80686897]
["bitfinex-derivatives","BTCF0:USTF0",1693774249269,0.55196207,26044.0,26043.0,0.95906897]
["bitfinex-derivatives","BTCF0:USTF0",1693774249668,0.00053165,26044.0,26043.0,2.43516497]
["bitfinex-derivatives","BTCF0:USTF0",1693774249883,0.38832108,26051.0,26047.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693774250169,0.38321164,26055.0,26047.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693774250170,0.30656931,26055.0,26053.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693774250376,0.30656931,26055.0,26054.0,1.183404]
["bitfinex-derivatives","BTCF0:USTF0",1693774250571,0.191894,26062.0,26058.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774250766,0.00384,26064.0,26061.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774250968,0.00384,26064.0,26061.0,0.607498]
["bitfinex-derivatives","BTCF0:USTF0",1693774250969,0.41944,26062.0,26061.0,0.607498]
["bitfinex-derivatives","BTCF0:USTF0",1693774251161,0.4156,26064.0,26062.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693774251371,0.12003967,26067.0,26063.0,1.96754]
["bitfinex-derivatives","BTCF0:USTF0",1693774251585,0.195665,26072.0,26066.0,2.0312]
["bitfinex-derivatives","BTCF0:USTF0",1693774251586,0.387486,26072.0,26066.0,2.0312]
["bitfinex-derivatives","BTCF0:USTF0",1693774251784,0.0555582,26071.0,26067.0,0.767424]
["bitfinex-derivatives","BTCF0:USTF0",1693774252077,0.387466,26073.0,26070.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774252262,0.3444237,26075.0,26074.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774252465,0.383584,26076.0,26074.0,1.214806]
["bitfinex-derivatives","BTCF0:USTF0",1693774252772,0.387372,26079.0,26076.0,0.191788]
["bitfinex-derivatives","BTCF0:USTF0",1693774252967,0.00384,26076.0,26075.0,0.383588]
["bitfinex-derivatives","BTCF0:USTF0",1693774253174,0.35093501,26082.0,26081.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693774253387,0.3444237,26089.0,26088.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693774253572,0.11309677,26089.0,26088.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774253783,0.3,26088.0,26087.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774253993,1.51317491,26088.0,26085.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774254275,0.19169,26090.0,26086.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693774254482,0.3,26087.0,26086.0,0.57363177]
["bitfinex-derivatives","BTCF0:USTF0",1693774254674,0.3,26087.0,26080.0,0.195592]
["bitfinex-derivatives","BTCF0:USTF0",1693774254675,1.310721,26087.0,26084.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774254978,0.990766,26085.0,26077.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1693774255278,0.575166,26085.0,26077.0,0.21298497]
["bitfinex-derivatives","BTCF0:USTF0",1693774255471,0.575166,26085.0,26084.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774255666,0.383444,26085.0,26084.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774255866,0.383444,26085.0,26084.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693774256273,0.575166,26085.0,26084.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693774256581,0.68826277,26085.0,26084.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693774257075,0.191716,26086.0,26084.0,0.53169677]
["bitfinex-derivatives","BTCF0:USTF0",1693774257382,0.575156,26086.0,26085.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774257770,0.79763091,26086.0,26085.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774258176,0.69206277,26086.0,26085.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774258376,0.80144091,26086.0,26085.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774258989,0.80144091,26086.0,26085.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1693774259184,0.80144091,26086.0,26085.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1693774260281,1.21704091,26086.0,26085.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1693774260478,0.00381,26081.0,26078.0,0.191767]
["bitfinex-derivatives","BTCF0:USTF0",1693774260782,0.22247491,26080.0,26079.0,0.195607]
["bitfinex-derivatives","BTCF0:USTF0",1693774260982,0.11309677,26080.0,26079.0,0.611207]
["bitfinex-derivatives","BTCF0:USTF0",1693774261178,0.30485677,26080.0,26079.0,0.611207]
["bitfinex-derivatives","BTCF0:USTF0",1693774261587,0.00381,26081.0,26080.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693774261888,0.00381,26081.0,26080.0,0.82296]
["bitfinex-derivatives","BTCF0:USTF0",1693774262189,0.383482,26083.0,26082.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774262386,0.53363379,26083.0,26082.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1693774262577,0.53363379,26083.0,26082.0,0.94429677]
["bitfinex-derivatives","BTCF0:USTF0",1693774262771,0.58261007,26083.0,26082.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774262974,0.57880007,26083.0,26082.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774263386,0.68871956,26083.0,26082.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774264088,0.69171956,26083.0,26082.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693774264582,0.69471956,26083.0,26082.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693774265079,0.58534142,26083.0,26082.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693774265585,0.0038,26080.0,26079.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774265788,1.18644,26080.0,26079.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774266284,1.40946173,26080.0,26079.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774266477,0.0038,26079.0,26074.0,0.607402]
["bitfinex-derivatives","BTCF0:USTF0",1693774266680,0.0038,26072.0,26069.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774266886,1.40537891,26071.0,26069.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774267091,0.0038,26069.0,26064.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693774267290,0.0038,26066.0,26064.0,0.02120497]
["bitfinex-derivatives","BTCF0:USTF0",1693774267480,0.0038,26066.0,26065.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774267685,0.0038,26066.0,26065.0,0.79934]
["bitfinex-derivatives","BTCF0:USTF0",1693774267880,0.195663,26066.0,26065.0,0.79934]
["bitfinex-derivatives","BTCF0:USTF0",1693774268091,0.195663,26066.0,26065.0,0.91243677]
["bitfinex-derivatives","BTCF0:USTF0",1693774268280,0.195663,26066.0,26065.0,0.93364174]
["bitfinex-derivatives","BTCF0:USTF0",1693774268482,0.20119629,26066.0,26065.0,0.93664174]
["bitfinex-derivatives","BTCF0:USTF0",1693774268684,0.20119629,26066.0,26065.0,0.88112309]
["bitfinex-derivatives","BTCF0:USTF0",1693774268878,0.20119629,26066.0,26065.0,0.88412309]
["bitfinex-derivatives","BTCF0:USTF0",1693774269083,0.20719629,26066.0,26065.0,0.82454497]
["bitfinex-derivatives","BTCF0:USTF0",1693774269289,0.32029306,26066.0,26065.0,0.82454497]
["bitfinex-derivatives","BTCF0:USTF0",1693774269779,0.51215606,26066.0,26065.0,0.63267497]
["bitfinex-derivatives","BTCF0:USTF0",1693774270085,0.6215342,26066.0,26065.0,0.63267497]
["bitfinex-derivatives","BTCF0:USTF0",1693774270293,0.51215606,26066.0,26065.0,0.63267497]
["bitfinex-derivatives","BTCF0:USTF0",1693774270479,0.51215606,26066.0,26065.0,0.44180497]
["bitfinex-derivatives","BTCF0:USTF0",1693774270480,0.70401906,26066.0,26065.0,0.44180497]
["bitfinex-derivatives","BTCF0:USTF0",1693774270677,0.8133972,26066.0,26065.0,0.44180497]
["bitfinex-derivatives","BTCF0:USTF0",1693774270891,0.05664848,26080.0,26072.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693774271080,0.7816,26097.0,26090.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693774271081,0.1641,26093.0,26090.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693774271286,0.00012,26098.0,26090.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693774271287,0.00012,26098.0,26095.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693774271485,0.348168,26107.0,26098.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693774271780,0.18043,26107.0,26103.0,0.574773]
["bitfinex-derivatives","BTCF0:USTF0",1693774271985,0.60094714,26106.0,26101.0,0.191603]
["bitfinex-derivatives","BTCF0:USTF0",1693774272190,0.93350703,26106.0,26105.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1693774272404,0.55131117,26106.0,26105.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1693774272699,0.594707,26106.0,26104.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693774272901,0.00383,26097.0,26094.0,0.25567488]
["bitfinex-derivatives","BTCF0:USTF0",1693774273086,0.02383,26097.0,26094.0,0.25567488]
["bitfinex-derivatives","BTCF0:USTF0",1693774273292,0.191594,26103.0,26094.0,0.25567488]
["bitfinex-derivatives","BTCF0:USTF0",1693774273293,0.23598112,26109.0,26101.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693774273494,0.23598112,26102.0,26099.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693774273698,0.23598112,26102.0,26096.0,0.191641]
["bitfinex-derivatives","BTCF0:USTF0",1693774273699,0.6136,26100.0,26096.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693774273886,0.38324,26099.0,26096.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693774274083,0.84958112,26097.0,26092.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693774274391,0.84958112,26094.0,26089.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693774274690,0.383328,26093.0,26089.0,0.805293]
["bitfinex-derivatives","BTCF0:USTF0",1693774274884,0.30105014,26092.0,26089.0,0.805293]
["bitfinex-derivatives","BTCF0:USTF0",1693774275198,0.001,26099.0,26096.0,0.06401888]
["bitfinex-derivatives","BTCF0:USTF0",1693774275398,0.23598112,26110.0,26100.0,0.06401888]
["bitfinex-derivatives","BTCF0:USTF0",1693774275594,0.191585,26104.0,26100.0,0.06401888]
["bitfinex-derivatives","BTCF0:USTF0",1693774275786,0.10937814,26103.0,26100.0,0.06401888]
["bitfinex-derivatives","BTCF0:USTF0",1693774276097,0.02,26103.0,26102.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693774276286,0.02,26103.0,26101.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693774276287,0.51256014,26103.0,26101.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693774276490,0.594779,26103.0,26101.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693774276691,0.10937814,26102.0,26101.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693774276886,0.49257414,26102.0,26101.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693774277091,0.51257414,26102.0,26101.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693774277488,0.51257414,26102.0,26101.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1693774277995,0.55136917,26102.0,26101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774278893,0.35977117,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693774279093,0.03879503,26102.0,26101.0,1.0183]
["bitfinex-derivatives","BTCF0:USTF0",1693774279299,0.03928722,26102.0,26101.0,1.0183]
["bitfinex-derivatives","BTCF0:USTF0",1693774279602,0.14866536,26102.0,26101.0,1.0183]
["bitfinex-derivatives","BTCF0:USTF0",1693774279899,0.16866536,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693774280098,0.55186136,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693774280398,0.00049219,26102.0,26101.0,3.29326688]
["bitfinex-derivatives","BTCF0:USTF0",1693774280600,0.383116,26108.0,26101.0,3.29326688]
["bitfinex-derivatives","BTCF0:USTF0",1693774280896,0.383116,26108.0,26106.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1693774281411,0.23598112,26118.0,26112.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693774281697,0.23598112,26118.0,26114.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1693774281698,0.83042412,26118.0,26114.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1693774281893,0.382992,26116.0,26114.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1693774282099,0.574488,26116.0,26114.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1693774282328,0.191496,26116.0,26114.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1693774282499,0.05879503,26116.0,26114.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1693774282694,0.63328403,26116.0,26114.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1693774282895,0.346453,26122.0,26121.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693774283104,0.191418,26127.0,26124.0,0.06401888]
["bitfinex-derivatives","BTCF0:USTF0",1693774283105,0.02997229,26127.0,26124.0,0.06401888]
["bitfinex-derivatives","BTCF0:USTF0",1693774283411,0.4977015,26144.0,26138.0,0.06401888]
["bitfinex-derivatives","BTCF0:USTF0",1693774283593,0.50410338,26144.0,26140.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693774283805,0.242383,26141.0,26140.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693774284004,0.242383,26142.0,26134.0,0.248976]
["bitfinex-derivatives","BTCF0:USTF0",1693774284208,0.242383,26139.0,26136.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1693774284407,0.242383,26139.0,26131.0,0.191381]
["bitfinex-derivatives","BTCF0:USTF0",1693774284408,0.68338014,26138.0,26131.0,0.254181]
["bitfinex-derivatives","BTCF0:USTF0",1693774284612,0.210038,26145.0,26144.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693774284903,0.01041113,26150.0,26149.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693774285094,1.20799677,26148.0,26145.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693774285298,0.19558333,26141.0,26140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693774285521,0.19558333,26141.0,26140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774285522,1.9500315,26141.0,26140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774285698,0.19558333,26135.0,26131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774285913,2.0246,26133.0,26131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774286204,0.57837133,26132.0,26131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774286396,1.07053947,26132.0,26131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774286597,0.66356114,26132.0,26131.0,0.42765051]
["bitfinex-derivatives","BTCF0:USTF0",1693774286793,1.60946636,26132.0,26131.0,0.42765051]
["bitfinex-derivatives","BTCF0:USTF0",1693774286992,1.60946636,26132.0,26120.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774286993,0.19558333,26127.0,26121.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693774287201,1.69586114,26132.0,26121.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1693774287202,1.0123,26124.0,26121.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1693774287399,0.382891,26125.0,26124.0,0.43697337]
["bitfinex-derivatives","BTCF0:USTF0",1693774287599,0.191433,26127.0,26124.0,0.43697337]
["bitfinex-derivatives","BTCF0:USTF0",1693774287797,1.0123,26126.0,26125.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693774287999,1.20788333,26125.0,26120.0,0.10824667]
["bitfinex-derivatives","BTCF0:USTF0",1693774288311,1.20788333,26125.0,26123.0,0.44214043]
["bitfinex-derivatives","BTCF0:USTF0",1693774288312,0.57477963,26124.0,26123.0,0.44214043]
["bitfinex-derivatives","BTCF0:USTF0",1693774288497,1.69645777,26124.0,26123.0,0.44214043]
["bitfinex-derivatives","BTCF0:USTF0",1693774288699,0.19558333,26122.0,26116.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774288899,0.574425,26121.0,26117.0,0.41367107]
["bitfinex-derivatives","BTCF0:USTF0",1693774289203,1.586791,26118.0,26117.0,0.41367107]
["bitfinex-derivatives","BTCF0:USTF0",1693774289606,1.0123,26117.0,26116.0,0.42120909]
["bitfinex-derivatives","BTCF0:USTF0",1693774289906,0.19558333,26115.0,26108.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774290102,1.0123,26109.0,26106.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693774290316,1.0123,26109.0,26108.0,0.41403022]
["bitfinex-derivatives","BTCF0:USTF0",1693774290317,1.78258333,26109.0,26108.0,0.41403022]
["bitfinex-derivatives","BTCF0:USTF0",1693774290500,2.90426147,26109.0,26108.0,0.41403022]
["bitfinex-derivatives","BTCF0:USTF0",1693774290694,1.91196147,26109.0,26102.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774290902,1.0123,26108.0,26106.0,0.42007062]
["bitfinex-derivatives","BTCF0:USTF0",1693774291102,0.49253414,26107.0,26106.0,0.42007062]
["bitfinex-derivatives","BTCF0:USTF0",1693774291301,0.49299498,26107.0,26106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774291603,0.53179001,26107.0,26106.0,0.41976732]
["bitfinex-derivatives","BTCF0:USTF0",1693774291800,0.191497,26118.0,26112.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774292099,0.57856933,26119.0,26114.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1693774292407,0.19192584,26117.0,26114.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693774292608,0.10937814,26116.0,26115.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693774292810,0.10937814,26116.0,26114.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693774293008,1.12167814,26115.0,26114.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693774293208,1.395338,26115.0,26112.0,0.70441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774293513,0.10937814,26114.0,26112.0,0.72441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774293808,1.20423771,26115.0,26112.0,0.72441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774293997,0.10937814,26114.0,26112.0,0.72441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774294196,0.19558333,26112.0,26106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774294410,1.0123,26108.0,26106.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693774294702,0.49253414,26107.0,26106.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693774295308,0.49253414,26107.0,26103.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774295309,0.49294846,26107.0,26103.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774295505,0.38357032,26107.0,26106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774295708,0.19199232,26107.0,26104.0,0.05757812]
["bitfinex-derivatives","BTCF0:USTF0",1693774296004,0.19199232,26107.0,26103.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774296005,0.10979246,26107.0,26106.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1693774296207,0.00041432,26107.0,26106.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1693774296400,0.00041432,26107.0,26103.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774296401,1.43587032,26107.0,26103.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774296597,0.10937814,26106.0,26103.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774296914,1.58744832,26107.0,26103.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774297211,0.10937814,26106.0,26103.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774297507,0.383184,26105.0,26103.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774297711,1.12550814,26104.0,26103.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774297903,1.70030814,26104.0,26103.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774298213,0.02,26104.0,26103.0,1.11671667]
["bitfinex-derivatives","BTCF0:USTF0",1693774298508,0.00041473,26104.0,26103.0,1.13971667]
["bitfinex-derivatives","BTCF0:USTF0",1693774298713,0.00041473,26104.0,26103.0,1.31039156]
["bitfinex-derivatives","BTCF0:USTF0",1693774298901,0.00041473,26104.0,26103.0,1.25281344]
["bitfinex-derivatives","BTCF0:USTF0",1693774298902,0.00424473,26104.0,26103.0,1.25281344]
["bitfinex-derivatives","BTCF0:USTF0",1693774299101,0.19584473,26104.0,26103.0,1.23281344]
["bitfinex-derivatives","BTCF0:USTF0",1693774299309,0.02041473,26104.0,26103.0,1.11971667]
["bitfinex-derivatives","BTCF0:USTF0",1693774299499,0.00041473,26104.0,26103.0,1.13971667]
["bitfinex-derivatives","BTCF0:USTF0",1693774299899,0.00041473,26104.0,26103.0,1.31039156]
["bitfinex-derivatives","BTCF0:USTF0",1693774299900,0.03741473,26104.0,26103.0,1.31039156]
["bitfinex-derivatives","BTCF0:USTF0",1693774300410,0.00041473,26104.0,26103.0,1.28739156]
["bitfinex-derivatives","BTCF0:USTF0",1693774300709,0.03741473,26104.0,26103.0,1.23281344]
["bitfinex-derivatives","BTCF0:USTF0",1693774301414,0.03741473,26104.0,26103.0,1.11971667]
["bitfinex-derivatives","BTCF0:USTF0",1693774302008,0.03741473,26104.0,26103.0,1.23281344]
["bitfinex-derivatives","BTCF0:USTF0",1693774303311,0.03741473,26104.0,26103.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774303312,0.72541987,26104.0,26103.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774303506,0.74541987,26104.0,26103.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774303714,0.55382087,26104.0,26103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774303909,0.74542087,26104.0,26103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774304404,0.00383,26103.0,26100.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774304608,0.49643614,26102.0,26100.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774304820,0.22901473,26104.0,26101.0,1.01613]
["bitfinex-derivatives","BTCF0:USTF0",1693774305007,0.10937814,26103.0,26101.0,1.01613]
["bitfinex-derivatives","BTCF0:USTF0",1693774305317,0.19981391,26102.0,26101.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1693774305525,0.19981391,26102.0,26093.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1693774305526,0.19558333,26095.0,26087.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774305820,0.00383,26089.0,26087.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774306117,0.19554,26089.0,26087.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774306312,0.00039221,26088.0,26087.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774307107,0.00039221,26088.0,26087.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774307619,0.10977035,26088.0,26087.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774307918,0.14677035,26088.0,26087.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774308817,0.03739221,26088.0,26087.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774309018,0.00383,26097.0,26096.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774309322,0.00417471,26097.0,26096.0,1.22981344]
["bitfinex-derivatives","BTCF0:USTF0",1693774309710,0.00417471,26097.0,26096.0,1.28739156]
["bitfinex-derivatives","BTCF0:USTF0",1693774310119,0.20082471,26097.0,26096.0,1.29039156]
["bitfinex-derivatives","BTCF0:USTF0",1693774310320,0.20082471,26097.0,26096.0,1.23281344]
["bitfinex-derivatives","BTCF0:USTF0",1693774310518,1.93245885,26097.0,26093.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774310721,1.82808071,26097.0,26096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774310910,1.93745885,26097.0,26096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774311226,0.383248,26101.0,26096.0,1.25281344]
["bitfinex-derivatives","BTCF0:USTF0",1693774311410,0.383248,26101.0,26096.0,0.12741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774311411,0.00034534,26097.0,26096.0,0.12741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774311606,0.00034534,26097.0,26096.0,1.31039156]
["bitfinex-derivatives","BTCF0:USTF0",1693774311817,0.00034534,26097.0,26096.0,0.22051344]
["bitfinex-derivatives","BTCF0:USTF0",1693774312011,0.02417534,26097.0,26096.0,0.22051344]
["bitfinex-derivatives","BTCF0:USTF0",1693774312205,0.70850748,26097.0,26096.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774312420,0.13620814,26097.0,26096.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774312615,0.02683,26097.0,26096.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774312810,0.91981614,26097.0,26092.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774313008,0.813438,26097.0,26096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774313215,0.813438,26097.0,26092.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774313419,0.00383,26093.0,26092.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774313620,0.53657014,26093.0,26092.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774313814,0.02383,26093.0,26092.0,1.22981344]
["bitfinex-derivatives","BTCF0:USTF0",1693774314011,0.006,26097.0,26092.0,1.22981344]
["bitfinex-derivatives","BTCF0:USTF0",1693774314012,0.383322,26096.0,26092.0,1.22981344]
["bitfinex-derivatives","BTCF0:USTF0",1693774314210,0.383322,26096.0,26092.0,1.11671667]
["bitfinex-derivatives","BTCF0:USTF0",1693774314424,0.11320814,26095.0,26092.0,1.11671667]
["bitfinex-derivatives","BTCF0:USTF0",1693774314608,0.00383,26093.0,26092.0,1.11671667]
["bitfinex-derivatives","BTCF0:USTF0",1693774314921,0.49657014,26093.0,26092.0,1.11671667]
["bitfinex-derivatives","BTCF0:USTF0",1693774315718,0.30488914,26093.0,26092.0,1.22981344]
["bitfinex-derivatives","BTCF0:USTF0",1693774315923,0.33088914,26093.0,26092.0,1.11971667]
["bitfinex-derivatives","BTCF0:USTF0",1693774316811,0.71425114,26093.0,26092.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774317017,0.71425114,26093.0,26092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774318218,0.90593514,26093.0,26092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774318921,2.43283254,26111.0,26092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774319124,0.383092,26112.0,26108.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1693774319330,0.191536,26113.0,26111.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693774319522,0.191536,26113.0,26110.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1693774319523,0.383075,26113.0,26110.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1693774319722,0.594614,26113.0,26109.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693774320021,0.05180002,26112.0,26109.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693774320224,0.57465,26111.0,26109.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693774320525,0.57465,26111.0,26108.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774320526,0.383102,26111.0,26110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774320822,0.594654,26111.0,26110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774321321,0.64645402,26111.0,26110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774322018,0.64645402,26111.0,26109.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774322219,0.05180002,26110.0,26109.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774322514,0.45491402,26110.0,26109.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774322718,0.64647102,26110.0,26109.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774322916,0.64647102,26110.0,26104.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1693774322917,0.64647102,26110.0,26108.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1693774323118,0.766316,26107.0,26102.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693774323320,1.798616,26107.0,26101.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774323519,1.798616,26107.0,26102.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693774323718,1.798616,26107.0,26101.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774324024,1.798616,26107.0,26102.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693774324222,1.20788333,26105.0,26098.0,1.11671667]
["bitfinex-derivatives","BTCF0:USTF0",1693774324526,0.7664,26104.0,26098.0,1.11671667]
["bitfinex-derivatives","BTCF0:USTF0",1693774324727,0.7864,26104.0,26098.0,1.11671667]
["bitfinex-derivatives","BTCF0:USTF0",1693774325120,0.7864,26104.0,26100.0,1.01613]
["bitfinex-derivatives","BTCF0:USTF0",1693774325317,0.38323,26102.0,26101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774325528,0.574845,26102.0,26101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774325723,0.62664502,26102.0,26101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774326127,1.99434333,26102.0,26095.0,1.11671667]
["bitfinex-derivatives","BTCF0:USTF0",1693774326328,1.99434333,26102.0,26098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774326523,0.05180002,26101.0,26098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774326821,2.18595833,26102.0,26095.0,1.11671667]
["bitfinex-derivatives","BTCF0:USTF0",1693774326822,0.76652,26100.0,26095.0,1.11671667]
["bitfinex-derivatives","BTCF0:USTF0",1693774327024,0.78652,26100.0,26095.0,1.11671667]
["bitfinex-derivatives","BTCF0:USTF0",1693774327527,0.78652,26100.0,26092.0,1.11671667]
["bitfinex-derivatives","BTCF0:USTF0",1693774327528,0.19558333,26098.0,26092.0,1.11671667]
["bitfinex-derivatives","BTCF0:USTF0",1693774327732,0.766608,26097.0,26092.0,1.11671667]
["bitfinex-derivatives","BTCF0:USTF0",1693774328033,0.786608,26097.0,26092.0,1.11671667]
["bitfinex-derivatives","BTCF0:USTF0",1693774329129,0.00524805,26095.0,26092.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1693774329321,0.62682802,26094.0,26089.0,1.11671667]
["bitfinex-derivatives","BTCF0:USTF0",1693774329522,0.786704,26094.0,26092.0,1.0133]
["bitfinex-derivatives","BTCF0:USTF0",1693774329728,0.05180002,26093.0,26092.0,1.0133]
["bitfinex-derivatives","BTCF0:USTF0",1693774329927,0.62685502,26093.0,26092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693774330121,0.65210307,26093.0,26092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774330532,0.84378807,26093.0,26092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774331240,0.84378807,26093.0,26088.0,0.0739576]
["bitfinex-derivatives","BTCF0:USTF0",1693774331241,0.05180002,26092.0,26088.0,0.0739576]
["bitfinex-derivatives","BTCF0:USTF0",1693774331528,0.96238333,26091.0,26088.0,0.0739576]
["bitfinex-derivatives","BTCF0:USTF0",1693774331728,0.98238333,26091.0,26088.0,0.0739576]
["bitfinex-derivatives","BTCF0:USTF0",1693774332032,0.05704807,26090.0,26088.0,0.0739576]
["bitfinex-derivatives","BTCF0:USTF0",1693774332226,0.383428,26089.0,26088.0,0.0739576]
["bitfinex-derivatives","BTCF0:USTF0",1693774332528,0.43522802,26089.0,26088.0,0.0749576]
["bitfinex-derivatives","BTCF0:USTF0",1693774332924,0.38866705,26090.0,26088.0,0.0769576]
["bitfinex-derivatives","BTCF0:USTF0",1693774333122,0.00524805,26089.0,26088.0,0.19005437]
["bitfinex-derivatives","BTCF0:USTF0",1693774333319,0.00524805,26089.0,26088.0,1.20235437]
["bitfinex-derivatives","BTCF0:USTF0",1693774333528,0.00524805,26089.0,26088.0,1.33173251]
["bitfinex-derivatives","BTCF0:USTF0",1693774334035,0.00524805,26089.0,26088.0,1.71517451]
["bitfinex-derivatives","BTCF0:USTF0",1693774334424,0.00524805,26089.0,26088.0,1.52045351]
["bitfinex-derivatives","BTCF0:USTF0",1693774334626,0.04224805,26089.0,26088.0,1.22235437]
["bitfinex-derivatives","BTCF0:USTF0",1693774334830,0.04224805,26089.0,26088.0,1.14839677]
["bitfinex-derivatives","BTCF0:USTF0",1693774335334,0.04224805,26089.0,26088.0,1.0153]
["bitfinex-derivatives","BTCF0:USTF0",1693774335525,0.09404807,26089.0,26088.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1693774335720,0.04224805,26089.0,26088.0,1.0153]
["bitfinex-derivatives","BTCF0:USTF0",1693774335925,1.62968405,26089.0,26088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774336224,1.68148407,26089.0,26088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774338331,1.68048407,26089.0,26088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774341232,0.04124805,26089.0,26088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774341533,0.191677,26094.0,26090.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774341725,0.191677,26094.0,26091.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693774341926,0.191677,26094.0,26091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693774342120,0.57892533,26095.0,26091.0,0.211698]
["bitfinex-derivatives","BTCF0:USTF0",1693774342329,0.05180002,26094.0,26092.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693774342635,0.57892533,26095.0,26092.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693774342937,0.05180002,26094.0,26092.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693774343129,0.05180002,26094.0,26092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693774343329,0.05180002,26093.0,26092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693774343529,0.57892533,26095.0,26092.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693774343728,0.57892533,26095.0,26092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693774343937,1.0123,26093.0,26090.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774344132,0.575073,26092.0,26090.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774344434,0.05180002,26091.0,26090.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774344629,0.05180002,26091.0,26087.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1693774344630,0.43519602,26091.0,26087.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1693774344834,0.575094,26091.0,26087.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774345134,0.191713,26089.0,26087.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774345328,0.383426,26089.0,26087.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774345532,0.05180002,26088.0,26087.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774345738,0.24352002,26088.0,26087.0,0.10541667]
["bitfinex-derivatives","BTCF0:USTF0",1693774346930,0.24352002,26088.0,26087.0,0.12541667]
["bitfinex-derivatives","BTCF0:USTF0",1693774347141,0.24352002,26088.0,26087.0,0.12441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774347333,0.43524002,26088.0,26087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774347533,0.64696002,26088.0,26087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774347841,0.83868002,26088.0,26084.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774348141,1.06410002,26087.0,26084.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774348334,0.575205,26086.0,26084.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774348528,0.575205,26086.0,26082.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774348529,1.06410002,26085.0,26082.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774348736,0.766996,26084.0,26082.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774348929,0.05180002,26083.0,26082.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774349130,0.64707102,26083.0,26082.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774349533,0.62707102,26083.0,26082.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774349742,0.64707102,26083.0,26082.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774351044,0.036,26083.0,26082.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774351541,0.227757,26083.0,26082.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774351740,0.47131402,26083.0,26082.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774352533,0.27955702,26083.0,26082.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774354629,0.227757,26083.0,26082.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774354835,0.036,26083.0,26082.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774355343,0.08780002,26083.0,26082.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774355842,0.27955702,26083.0,26082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774356041,1.86712802,26083.0,26082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774356349,1.88712802,26083.0,26082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774359541,1.86712802,26083.0,26082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774360048,0.27955702,26083.0,26082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774360240,0.47131402,26083.0,26082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774361146,0.27955702,26083.0,26082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774363040,0.47131402,26083.0,26082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774363247,0.66307102,26083.0,26082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774363448,0.08780002,26083.0,26082.0,0.386528]
["bitfinex-derivatives","BTCF0:USTF0",1693774363643,0.38730433,26088.0,26082.0,1.63262281]
["bitfinex-derivatives","BTCF0:USTF0",1693774363946,0.191729,26087.0,26082.0,1.71500867]
["bitfinex-derivatives","BTCF0:USTF0",1693774365249,0.037,26087.0,26082.0,0.89447267]
["bitfinex-derivatives","BTCF0:USTF0",1693774365436,0.191694,26092.0,26086.0,1.11671667]
["bitfinex-derivatives","BTCF0:USTF0",1693774365748,0.191694,26092.0,26089.0,0.383426]
["bitfinex-derivatives","BTCF0:USTF0",1693774365943,0.383389,26092.0,26090.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693774366146,0.43518902,26092.0,26090.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693774366534,1.607384,26092.0,26086.0,0.29615067]
["bitfinex-derivatives","BTCF0:USTF0",1693774366749,1.809079,26092.0,26086.0,0.29914867]
["bitfinex-derivatives","BTCF0:USTF0",1693774366947,1.809079,26092.0,26086.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774367447,1.809079,26092.0,26090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774367650,0.81858402,26091.0,26090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774367840,0.81858402,26091.0,26086.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774368044,0.786784,26091.0,26086.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774368544,1.0123,26089.0,26086.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774368753,1.0123,26087.0,26086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774368943,1.799204,26087.0,26086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774369450,1.799204,26087.0,26080.0,0.191774]
["bitfinex-derivatives","BTCF0:USTF0",1693774369743,1.799204,26087.0,26082.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774370144,1.812204,26087.0,26086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774370339,1.86400402,26087.0,26086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774370739,1.86400402,26087.0,26083.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774370940,0.05180002,26086.0,26083.0,0.12441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774371246,0.38348,26085.0,26083.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774371450,0.05180002,26084.0,26083.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774371648,1.65934402,26084.0,26079.0,0.48798267]
["bitfinex-derivatives","BTCF0:USTF0",1693774371844,1.587544,26084.0,26079.0,0.50798267]
["bitfinex-derivatives","BTCF0:USTF0",1693774372149,1.607544,26084.0,26079.0,0.50798267]
["bitfinex-derivatives","BTCF0:USTF0",1693774372347,0.575244,26084.0,26079.0,1.52028267]
["bitfinex-derivatives","BTCF0:USTF0",1693774372751,0.383496,26084.0,26079.0,1.71206667]
["bitfinex-derivatives","BTCF0:USTF0",1693774372949,0.191748,26084.0,26083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774373249,0.383483,26085.0,26083.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693774373453,0.013,26084.0,26083.0,0.211755]
["bitfinex-derivatives","BTCF0:USTF0",1693774373656,0.013,26084.0,26083.0,0.81773991]
["bitfinex-derivatives","BTCF0:USTF0",1693774373852,0.383445,26088.0,26087.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774374456,0.43524502,26088.0,26087.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774375946,0.43624502,26088.0,26087.0,0.10741667]
["bitfinex-derivatives","BTCF0:USTF0",1693774376853,0.43624502,26088.0,26087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774376854,0.62796902,26088.0,26087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774377062,0.05180002,26087.0,26081.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774377253,1.0123,26083.0,26081.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774377448,0.191764,26082.0,26081.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774377650,1.44762402,26083.0,26081.0,0.40928444]
["bitfinex-derivatives","BTCF0:USTF0",1693774377854,1.395824,26083.0,26081.0,0.40928444]
["bitfinex-derivatives","BTCF0:USTF0",1693774378061,1.0123,26083.0,26081.0,0.48795867]
["bitfinex-derivatives","BTCF0:USTF0",1693774378251,0.191743,26085.0,26082.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693774378448,1.0123,26086.0,26083.0,0.383514]
["bitfinex-derivatives","BTCF0:USTF0",1693774378648,0.383459,26087.0,26084.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693774378858,0.05180002,26086.0,26084.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693774379057,0.383484,26085.0,26084.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693774379355,0.62702602,26085.0,26084.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693774380259,0.62702602,26085.0,26084.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693774380860,0.63002602,26085.0,26084.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693774381358,0.003,26085.0,26084.0,0.31916567]
["bitfinex-derivatives","BTCF0:USTF0",1693774381558,0.003,26085.0,26084.0,0.51091467]
["bitfinex-derivatives","BTCF0:USTF0",1693774382059,0.003,26085.0,26084.0,0.73338958]
["bitfinex-derivatives","BTCF0:USTF0",1693774382258,0.003,26085.0,26084.0,0.62401144]
["bitfinex-derivatives","BTCF0:USTF0",1693774383352,0.003,26085.0,26084.0,0.73338958]
["bitfinex-derivatives","BTCF0:USTF0",1693774383552,0.003,26085.0,26084.0,0.60401144]
["bitfinex-derivatives","BTCF0:USTF0",1693774383753,0.003,26085.0,26084.0,0.62401144]
["bitfinex-derivatives","BTCF0:USTF0",1693774383953,0.003,26085.0,26084.0,0.73338958]
["bitfinex-derivatives","BTCF0:USTF0",1693774384160,0.003,26085.0,26084.0,0.60401144]
["bitfinex-derivatives","BTCF0:USTF0",1693774384663,0.003,26085.0,26084.0,0.71338958]
["bitfinex-derivatives","BTCF0:USTF0",1693774385764,0.003,26085.0,26084.0,0.60401144]
["bitfinex-derivatives","BTCF0:USTF0",1693774386871,1.85406802,26085.0,26084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774387255,1.99785133,26085.0,26080.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774387460,1.0123,26081.0,26080.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774387668,1.44764202,26081.0,26080.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774387967,1.63941302,26081.0,26080.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774388867,1.63941302,26081.0,26080.0,0.11541667]
["bitfinex-derivatives","BTCF0:USTF0",1693774389168,1.65941302,26081.0,26080.0,0.11541667]
["bitfinex-derivatives","BTCF0:USTF0",1693774389858,1.66641302,26081.0,26080.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774392961,1.26811302,26081.0,26080.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774394271,1.07634202,26081.0,26080.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774395567,1.024542,26081.0,26080.0,0.32689158]
["bitfinex-derivatives","BTCF0:USTF0",1693774395774,0.007,26081.0,26080.0,0.92222858]
["bitfinex-derivatives","BTCF0:USTF0",1693774396167,0.007,26081.0,26080.0,0.90222858]
["bitfinex-derivatives","BTCF0:USTF0",1693774396480,0.007,26081.0,26080.0,1.11400758]
["bitfinex-derivatives","BTCF0:USTF0",1693774397172,0.007,26081.0,26080.0,1.09400758]
["bitfinex-derivatives","BTCF0:USTF0",1693774397976,0.007,26081.0,26080.0,1.11400758]
["bitfinex-derivatives","BTCF0:USTF0",1693774398770,0.007,26081.0,26080.0,1.09400758]
["bitfinex-derivatives","BTCF0:USTF0",1693774399077,0.007,26081.0,26080.0,1.11400758]
["bitfinex-derivatives","BTCF0:USTF0",1693774399572,0.007,26081.0,26080.0,1.09400758]
["bitfinex-derivatives","BTCF0:USTF0",1693774399775,0.007,26081.0,26080.0,1.11400758]
["bitfinex-derivatives","BTCF0:USTF0",1693774401579,0.007,26081.0,26080.0,1.09400758]
["bitfinex-derivatives","BTCF0:USTF0",1693774405478,0.007,26081.0,26080.0,0.90222858]
["bitfinex-derivatives","BTCF0:USTF0",1693774406679,0.997419,26090.0,26086.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774406975,1.017419,26090.0,26087.0,0.575181]
["bitfinex-derivatives","BTCF0:USTF0",1693774407175,1.017419,26090.0,26088.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693774407478,1.017419,26090.0,26088.0,0.60590691]
["bitfinex-derivatives","BTCF0:USTF0",1693774407675,1.400837,26090.0,26086.0,0.91015067]
["bitfinex-derivatives","BTCF0:USTF0",1693774407884,0.614,26087.0,26086.0,0.29615067]
["bitfinex-derivatives","BTCF0:USTF0",1693774408075,1.04925402,26087.0,26086.0,0.51388367]
["bitfinex-derivatives","BTCF0:USTF0",1693774408678,1.04925402,26087.0,26086.0,0.29614967]
["bitfinex-derivatives","BTCF0:USTF0",1693774408875,1.04925402,26087.0,26086.0,0.191733]
["bitfinex-derivatives","BTCF0:USTF0",1693774409077,1.45270802,26087.0,26083.0,0.48792267]
["bitfinex-derivatives","BTCF0:USTF0",1693774409272,0.614,26084.0,26083.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774409579,1.400992,26084.0,26083.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774409780,1.45279202,26084.0,26083.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774411281,1.45279202,26084.0,26083.0,0.10541667]
["bitfinex-derivatives","BTCF0:USTF0",1693774412266,1.45279202,26084.0,26083.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774412471,1.45311153,26084.0,26083.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774413684,1.45311153,26084.0,26080.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774413984,1.18931,26081.0,26080.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774414281,1.24142812,26081.0,26080.0,0.10441667]
["bitfinex-derivatives","BTCF0:USTF0",1693774415181,1.24142812,26081.0,26080.0,0.14241667]
["bitfinex-derivatives","BTCF0:USTF0",1693774415782,1.24142812,26081.0,26080.0,0.13041667]
["bitfinex-derivatives","BTCF0:USTF0",1693774416383,0.19558333,26077.0,26074.0,0.07618853]
["bitfinex-derivatives","BTCF0:USTF0",1693774416687,0.19558333,26074.0,26072.0,0.07621649]
["bitfinex-derivatives","BTCF0:USTF0",1693774416980,1.43310402,26073.0,26069.0,0.48812267]
["bitfinex-derivatives","BTCF0:USTF0",1693774417180,0.614,26070.0,26069.0,0.29626767]
["bitfinex-derivatives","BTCF0:USTF0",1693774417386,0.997688,26070.0,26069.0,0.29626767]
["bitfinex-derivatives","BTCF0:USTF0",1693774417588,1.24133202,26070.0,26069.0,0.29626167]
["bitfinex-derivatives","BTCF0:USTF0",1693774417775,0.614,26068.0,26067.0,1.65707118]
["bitfinex-derivatives","BTCF0:USTF0",1693774417978,1.85538002,26068.0,26067.0,1.65707118]
["bitfinex-derivatives","BTCF0:USTF0",1693774418387,1.85569338,26068.0,26067.0,1.65707118]
["bitfinex-derivatives","BTCF0:USTF0",1693774418785,2.34755438,26068.0,26061.0,0.191909]
["bitfinex-derivatives","BTCF0:USTF0",1693774418994,0.614,26062.0,26061.0,0.403822]
["bitfinex-derivatives","BTCF0:USTF0",1693774419289,0.85799086,26062.0,26061.0,0.403822]
["bitfinex-derivatives","BTCF0:USTF0",1693774419474,1.04989586,26062.0,26061.0,0.403822]
["bitfinex-derivatives","BTCF0:USTF0",1693774419679,1.04989586,26062.0,26061.0,0.383822]
["bitfinex-derivatives","BTCF0:USTF0",1693774421287,0.61428584,26062.0,26061.0,0.598736]
["bitfinex-derivatives","BTCF0:USTF0",1693774421689,0.61428584,26062.0,26061.0,0.82121091]
["bitfinex-derivatives","BTCF0:USTF0",1693774421889,0.63828584,26062.0,26061.0,0.82021091]
["bitfinex-derivatives","BTCF0:USTF0",1693774423092,0.191841,26071.0,26061.0,2.22612491]
["bitfinex-derivatives","BTCF0:USTF0",1693774423297,0.614,26071.0,26066.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693774423590,0.614,26071.0,26067.0,0.767476]
["bitfinex-derivatives","BTCF0:USTF0",1693774423787,0.191812,26075.0,26070.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693774423989,0.191812,26075.0,26071.0,0.76736]
["bitfinex-derivatives","BTCF0:USTF0",1693774423990,0.57544,26075.0,26071.0,0.76736]
["bitfinex-derivatives","BTCF0:USTF0",1693774424180,0.57544,26075.0,26071.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1693774424376,0.614,26072.0,26070.0,0.191843]
["bitfinex-derivatives","BTCF0:USTF0",1693774424583,0.99768,26071.0,26070.0,0.191843]
["bitfinex-derivatives","BTCF0:USTF0",1693774424783,1.04948002,26071.0,26070.0,0.32493977]
["bitfinex-derivatives","BTCF0:USTF0",1693774425284,1.2415897,26071.0,26070.0,0.32493977]
["bitfinex-derivatives","BTCF0:USTF0",1693774425484,1.2415897,26071.0,26070.0,0.30493977]
["bitfinex-derivatives","BTCF0:USTF0",1693774425689,1.2415897,26071.0,26070.0,0.30793977]
["bitfinex-derivatives","BTCF0:USTF0",1693774425893,1.2415897,26071.0,26070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774426879,0.80610968,26071.0,26070.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1693774427085,0.19210968,26071.0,26070.0,0.578541]
["bitfinex-derivatives","BTCF0:USTF0",1693774427291,0.38394968,26071.0,26070.0,0.50362077]
["bitfinex-derivatives","BTCF0:USTF0",1693774427691,0.99794968,26071.0,26070.0,0.50362077]
["bitfinex-derivatives","BTCF0:USTF0",1693774427891,1.18978968,26071.0,26070.0,0.50362077]
["bitfinex-derivatives","BTCF0:USTF0",1693774428192,1.2415897,26071.0,26070.0,0.50362077]
["bitfinex-derivatives","BTCF0:USTF0",1693774428391,1.2415897,26071.0,26070.0,0.31177377]
["bitfinex-derivatives","BTCF0:USTF0",1693774428586,1.2415897,26071.0,26070.0,0.30794377]
["bitfinex-derivatives","BTCF0:USTF0",1693774428794,1.2415897,26071.0,26070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774429886,1.18978968,26071.0,26070.0,0.11237814]
["bitfinex-derivatives","BTCF0:USTF0",1693774430089,1.18978968,26071.0,26070.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1693774430489,1.18978968,26071.0,26070.0,0.41732191]
["bitfinex-derivatives","BTCF0:USTF0",1693774430691,1.18978968,26071.0,26070.0,0.30794377]
["bitfinex-derivatives","BTCF0:USTF0",1693774431095,0.99794968,26071.0,26070.0,0.50362077]
["bitfinex-derivatives","BTCF0:USTF0",1693774431595,1.0497497,26071.0,26070.0,0.49979077]
["bitfinex-derivatives","BTCF0:USTF0",1693774431895,0.99794968,26071.0,26070.0,0.49979077]
["bitfinex-derivatives","BTCF0:USTF0",1693774432094,0.61426968,26071.0,26070.0,0.69546777]
["bitfinex-derivatives","BTCF0:USTF0",1693774432295,0.61426968,26071.0,26070.0,0.80484591]
["bitfinex-derivatives","BTCF0:USTF0",1693774432482,0.80610968,26071.0,26070.0,0.69546777]
["bitfinex-derivatives","BTCF0:USTF0",1693774432687,0.80610968,26071.0,26070.0,0.80484591]
["bitfinex-derivatives","BTCF0:USTF0",1693774432892,0.80610968,26071.0,26070.0,0.69546777]
["bitfinex-derivatives","BTCF0:USTF0",1693774433188,0.99794968,26071.0,26070.0,0.69546777]
["bitfinex-derivatives","BTCF0:USTF0",1693774433595,1.0497497,26071.0,26070.0,0.390524]
["bitfinex-derivatives","BTCF0:USTF0",1693774434099,1.4334297,26071.0,26070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774434401,1.4534297,26071.0,26070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774438001,1.4534297,26071.0,26067.0,0.575604]
["bitfinex-derivatives","BTCF0:USTF0",1693774438191,0.78762968,26071.0,26070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774438392,0.78762968,26071.0,26070.0,0.218677]
["bitfinex-derivatives","BTCF0:USTF0",1693774438393,0.99794968,26071.0,26070.0,0.218677]
["bitfinex-derivatives","BTCF0:USTF0",1693774438592,0.00026968,26071.0,26070.0,0.598541]
["bitfinex-derivatives","BTCF0:USTF0",1693774439197,0.00026968,26071.0,26070.0,0.81801591]
["bitfinex-derivatives","BTCF0:USTF0",1693774439902,0.00026968,26071.0,26070.0,1.01286291]
["bitfinex-derivatives","BTCF0:USTF0",1693774440293,0.383653,26073.0,26070.0,1.01286291]
["bitfinex-derivatives","BTCF0:USTF0",1693774440495,0.383652,26073.0,26071.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693774440694,0.383652,26073.0,26072.0,0.579326]
["bitfinex-derivatives","BTCF0:USTF0",1693774440889,0.383652,26073.0,26072.0,0.68870414]
["bitfinex-derivatives","BTCF0:USTF0",1693774441096,0.383652,26073.0,26072.0,0.82180091]
["bitfinex-derivatives","BTCF0:USTF0",1693774441296,0.38392262,26073.0,26072.0,0.82180091]
["bitfinex-derivatives","BTCF0:USTF0",1693774441795,0.38392262,26073.0,26072.0,0.71242277]
["bitfinex-derivatives","BTCF0:USTF0",1693774442105,0.38392262,26073.0,26072.0,0.71542277]
["bitfinex-derivatives","BTCF0:USTF0",1693774442302,0.38392262,26073.0,26072.0,0.82480091]
["bitfinex-derivatives","BTCF0:USTF0",1693774442705,0.38392262,26073.0,26072.0,0.69542277]
["bitfinex-derivatives","BTCF0:USTF0",1693774442905,1.43337464,26073.0,26072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774443209,1.45337464,26073.0,26072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774445108,1.18974862,26073.0,26072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774445306,1.18974862,26073.0,26072.0,0.194832]
["bitfinex-derivatives","BTCF0:USTF0",1693774446011,1.18974862,26073.0,26072.0,0.30792877]
["bitfinex-derivatives","BTCF0:USTF0",1693774446202,1.24154864,26073.0,26072.0,0.30792877]
["bitfinex-derivatives","BTCF0:USTF0",1693774447401,1.24154864,26073.0,26072.0,0.194832]
["bitfinex-derivatives","BTCF0:USTF0",1693774449913,1.45337464,26073.0,26072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774450805,1.18974862,26073.0,26072.0,0.30792877]
["bitfinex-derivatives","BTCF0:USTF0",1693774451000,1.38157462,26073.0,26072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774451202,1.43337464,26073.0,26072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774451714,1.45337464,26073.0,26072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774452103,1.45337464,26073.0,26068.0,0.191857]
["bitfinex-derivatives","BTCF0:USTF0",1693774452408,1.45337464,26073.0,26064.0,0.805891]
["bitfinex-derivatives","BTCF0:USTF0",1693774452409,1.08757462,26073.0,26072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774452711,1.40157462,26073.0,26062.0,0.351904]
["bitfinex-derivatives","BTCF0:USTF0",1693774452901,0.78757462,26073.0,26068.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1693774453100,0.79057462,26073.0,26072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774453300,1.45637464,26073.0,26072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774454212,1.45337464,26073.0,26068.0,0.383719]
["bitfinex-derivatives","BTCF0:USTF0",1693774454411,0.614,26069.0,26068.0,0.194859]
["bitfinex-derivatives","BTCF0:USTF0",1693774454708,1.189556,26069.0,26068.0,0.194859]
["bitfinex-derivatives","BTCF0:USTF0",1693774454907,1.189556,26069.0,26068.0,0.191859]
["bitfinex-derivatives","BTCF0:USTF0",1693774455107,1.24135602,26069.0,26068.0,0.191859]
["bitfinex-derivatives","BTCF0:USTF0",1693774455312,1.24162476,26069.0,26068.0,0.191859]
["bitfinex-derivatives","BTCF0:USTF0",1693774455515,1.24462476,26069.0,26068.0,0.194859]
["bitfinex-derivatives","BTCF0:USTF0",1693774455913,1.24162476,26069.0,26068.0,0.191859]
["bitfinex-derivatives","BTCF0:USTF0",1693774456115,1.24462476,26069.0,26068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774456712,1.24462476,26069.0,26068.0,0.194859]
["bitfinex-derivatives","BTCF0:USTF0",1693774457605,1.24462476,26069.0,26068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774458419,1.26462476,26069.0,26068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774459016,1.45647676,26069.0,26068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774463014,0.05180002,26068.0,26065.0,0.383759]
["bitfinex-derivatives","BTCF0:USTF0",1693774463216,0.990322,26066.0,26065.0,0.383759]
["bitfinex-derivatives","BTCF0:USTF0",1693774463408,0.990322,26066.0,26065.0,0.191879]
["bitfinex-derivatives","BTCF0:USTF0",1693774463614,1.04212202,26066.0,26065.0,0.191879]
["bitfinex-derivatives","BTCF0:USTF0",1693774464025,1.04212202,26066.0,26065.0,0.194879]
["bitfinex-derivatives","BTCF0:USTF0",1693774464220,1.04212202,26066.0,26065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774464522,0.79871533,26066.0,26065.0,0.578643]
["bitfinex-derivatives","BTCF0:USTF0",1693774464712,0.80371533,26066.0,26065.0,0.576643]
["bitfinex-derivatives","BTCF0:USTF0",1693774465220,0.80371533,26066.0,26065.0,0.577643]
["bitfinex-derivatives","BTCF0:USTF0",1693774465414,1.04738935,26066.0,26065.0,0.577643]
["bitfinex-derivatives","BTCF0:USTF0",1693774466217,1.04739135,26066.0,26065.0,0.385762]
["bitfinex-derivatives","BTCF0:USTF0",1693774466919,1.04739135,26066.0,26065.0,0.386762]
["bitfinex-derivatives","BTCF0:USTF0",1693774468718,1.04738935,26066.0,26065.0,0.386762]
["bitfinex-derivatives","BTCF0:USTF0",1693774468920,1.04738935,26066.0,26065.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1693774469318,1.04738935,26066.0,26065.0,0.194879]
["bitfinex-derivatives","BTCF0:USTF0",1693774470423,1.04738935,26066.0,26065.0,0.386762]
["bitfinex-derivatives","BTCF0:USTF0",1693774471421,1.04738935,26066.0,26065.0,0.386758]
["bitfinex-derivatives","BTCF0:USTF0",1693774473226,1.04738935,26066.0,26065.0,0.194879]
["bitfinex-derivatives","BTCF0:USTF0",1693774473428,1.04738935,26066.0,26065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774473429,1.25926335,26066.0,26065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774476926,0.80371533,26066.0,26065.0,0.30796577]
["bitfinex-derivatives","BTCF0:USTF0",1693774477131,0.80371533,26066.0,26065.0,0.69170377]
["bitfinex-derivatives","BTCF0:USTF0",1693774477424,0.80371533,26066.0,26065.0,0.80108191]
["bitfinex-derivatives","BTCF0:USTF0",1693774478628,0.41996733,26066.0,26065.0,0.99296191]
["bitfinex-derivatives","BTCF0:USTF0",1693774479020,0.41996733,26066.0,26065.0,1.61954191]
["bitfinex-derivatives","BTCF0:USTF0",1693774479327,0.005,26066.0,26065.0,1.61954191]
["bitfinex-derivatives","BTCF0:USTF0",1693774480118,0.4147,26069.0,26066.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693774480331,0.4147,26070.0,26068.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693774480630,0.4147,26070.0,26069.0,0.98986291]
["bitfinex-derivatives","BTCF0:USTF0",1693774480927,0.4147,26070.0,26069.0,0.88048477]
["bitfinex-derivatives","BTCF0:USTF0",1693774481125,0.606539,26070.0,26069.0,0.767388]
["bitfinex-derivatives","BTCF0:USTF0",1693774481329,1.010217,26070.0,26069.0,0.575541]
["bitfinex-derivatives","BTCF0:USTF0",1693774481517,1.06201702,26070.0,26069.0,0.575541]
["bitfinex-derivatives","BTCF0:USTF0",1693774481721,1.06301702,26070.0,26069.0,0.578541]
["bitfinex-derivatives","BTCF0:USTF0",1693774482127,1.06201702,26070.0,26069.0,0.575541]
["bitfinex-derivatives","BTCF0:USTF0",1693774482426,1.04301702,26070.0,26069.0,0.578541]
["bitfinex-derivatives","BTCF0:USTF0",1693774482632,1.06301702,26070.0,26069.0,0.578541]
["bitfinex-derivatives","BTCF0:USTF0",1693774483229,0.819378,26070.0,26069.0,0.80101591]
["bitfinex-derivatives","BTCF0:USTF0",1693774483531,0.4157,26070.0,26069.0,1.01286591]
["bitfinex-derivatives","BTCF0:USTF0",1693774484728,0.4147,26070.0,26069.0,1.00986591]
["bitfinex-derivatives","BTCF0:USTF0",1693774484924,0.4157,26070.0,26069.0,1.01286591]
["bitfinex-derivatives","BTCF0:USTF0",1693774488131,0.4157,26070.0,26069.0,0.99286591]
["bitfinex-derivatives","BTCF0:USTF0",1693774488431,0.4157,26070.0,26069.0,1.01286591]
["bitfinex-derivatives","BTCF0:USTF0",1693774488831,0.4157,26070.0,26069.0,0.99286591]
["bitfinex-derivatives","BTCF0:USTF0",1693774489427,0.41596921,26070.0,26069.0,0.99286591]
["bitfinex-derivatives","BTCF0:USTF0",1693774491834,0.41496921,26070.0,26069.0,0.98986591]
["bitfinex-derivatives","BTCF0:USTF0",1693774492028,0.41596921,26070.0,26069.0,0.99286591]
["bitfinex-derivatives","BTCF0:USTF0",1693774492834,0.00126921,26070.0,26069.0,1.40756591]
["bitfinex-derivatives","BTCF0:USTF0",1693774493924,0.00026921,26070.0,26069.0,1.40456591]
["bitfinex-derivatives","BTCF0:USTF0",1693774494123,0.00126921,26070.0,26069.0,1.42756591]
["bitfinex-derivatives","BTCF0:USTF0",1693774494339,0.00126921,26070.0,26069.0,1.40756591]
["bitfinex-derivatives","BTCF0:USTF0",1693774495531,0.00126921,26070.0,26069.0,1.42756591]
["bitfinex-derivatives","BTCF0:USTF0",1693774497042,0.00026921,26070.0,26069.0,1.42456591]
["bitfinex-derivatives","BTCF0:USTF0",1693774497238,0.00126921,26070.0,26069.0,1.42656591]
["bitfinex-derivatives","BTCF0:USTF0",1693774497644,0.00026921,26070.0,26069.0,1.42456591]
["bitfinex-derivatives","BTCF0:USTF0",1693774497834,0.00126921,26070.0,26069.0,1.42556591]
["bitfinex-derivatives","BTCF0:USTF0",1693774500949,0.00126921,26070.0,26069.0,1.183091]
["bitfinex-derivatives","BTCF0:USTF0",1693774501137,0.00126921,26070.0,26069.0,1.29618777]
["bitfinex-derivatives","BTCF0:USTF0",1693774501559,0.00126921,26070.0,26069.0,1.40556591]
["bitfinex-derivatives","BTCF0:USTF0",1693774503458,0.00126921,26070.0,26069.0,1.29618777]
["bitfinex-derivatives","BTCF0:USTF0",1693774503754,0.00126921,26070.0,26069.0,1.40556591]
["bitfinex-derivatives","BTCF0:USTF0",1693774507538,0.00126921,26070.0,26069.0,1.43703463]
["bitfinex-derivatives","BTCF0:USTF0",1693774508049,0.81965521,26070.0,26069.0,0.576541]
["bitfinex-derivatives","BTCF0:USTF0",1693774508653,0.87145523,26070.0,26069.0,0.576541]
["bitfinex-derivatives","BTCF0:USTF0",1693774509345,0.81965521,26070.0,26069.0,0.576541]
["bitfinex-derivatives","BTCF0:USTF0",1693774510942,0.87145523,26070.0,26069.0,0.576541]
["bitfinex-derivatives","BTCF0:USTF0",1693774511350,1.25514123,26070.0,26069.0,0.192847]
["bitfinex-derivatives","BTCF0:USTF0",1693774511549,1.31068849,26070.0,26067.0,0.191859]
["bitfinex-derivatives","BTCF0:USTF0",1693774511853,0.98287445,26068.0,26066.0,0.383739]
["bitfinex-derivatives","BTCF0:USTF0",1693774512045,1.04584226,26067.0,26066.0,0.383739]
["bitfinex-derivatives","BTCF0:USTF0",1693774512244,1.11764228,26067.0,26066.0,0.383739]
["bitfinex-derivatives","BTCF0:USTF0",1693774512551,1.11791008,26067.0,26066.0,0.383739]
["bitfinex-derivatives","BTCF0:USTF0",1693774513152,1.30977508,26067.0,26066.0,0.191868]
["bitfinex-derivatives","BTCF0:USTF0",1693774513655,1.30977508,26067.0,26066.0,0.215868]
["bitfinex-derivatives","BTCF0:USTF0",1693774513854,1.57794953,26067.0,26066.0,0.215868]
["bitfinex-derivatives","BTCF0:USTF0",1693774514037,1.30977508,26067.0,26066.0,0.191868]
["bitfinex-derivatives","BTCF0:USTF0",1693774514243,1.57794953,26067.0,26066.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693774514743,1.57994953,26067.0,26066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774516353,0.05180002,26066.0,26063.0,0.191891]
["bitfinex-derivatives","BTCF0:USTF0",1693774516562,0.4147,26064.0,26062.0,0.383799]
["bitfinex-derivatives","BTCF0:USTF0",1693774516851,0.990382,26063.0,26062.0,0.383799]
["bitfinex-derivatives","BTCF0:USTF0",1693774517053,1.04218202,26063.0,26062.0,0.383799]
["bitfinex-derivatives","BTCF0:USTF0",1693774517253,1.06218202,26063.0,26062.0,0.383799]
["bitfinex-derivatives","BTCF0:USTF0",1693774517454,1.06244793,26063.0,26062.0,0.383799]
["bitfinex-derivatives","BTCF0:USTF0",1693774517957,1.25834193,26063.0,26062.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1693774519240,1.25834193,26063.0,26062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693774530955,0.05180002,26062.0,26060.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1693774531162,1.18234,26061.0,26060.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1693774531359,1.18260497,26061.0,26060.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1693774531664,1.23440499,26061.0,26060.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1693774531856,1.18260497,26061.0,26059.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1693774532055,1.18260497,26061.0,26053.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1693774532056,0.3,26056.0,26053.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1693774532260,0.990532,26056.0,26054.0,0.191962]
["bitfinex-derivatives","BTCF0:USTF0",1693774532460,0.9908567,26056.0,26055.0,2.61309848]
["bitfinex-derivatives","BTCF0:USTF0",1693774532764,0.9908567,26056.0,26055.0,2.42114048]
["bitfinex-derivatives","BTCF0:USTF0",1693774533069,1.04265672,26056.0,26055.0,2.40114048]
["bitfinex-derivatives","BTCF0:USTF0",1693774533257,1.0208567,26056.0,26055.0,2.40414048]
["bitfinex-derivatives","BTCF0:USTF0",1693774534467,1.07265672,26056.0,26055.0,2.40414048]
["bitfinex-derivatives","BTCF0:USTF0",1693774534658,1.0208567,26056.0,26055.0,2.40414048]
["bitfinex-derivatives","BTCF0:USTF0",1693774535465,1.0208567,26056.0,26055.0,2.21218248]
["bitfinex-derivatives","BTCF0:USTF0",1693774536157,1.2128057,26056.0,26055.0,2.21218248]
["bitfinex-derivatives","BTCF0:USTF0",1693774536469,1.26460572,26056.0,26055.0,2.21218248]
["bitfinex-derivatives","BTCF0:USTF0",1693774536860,1.28460572,26056.0,26055.0,2.21218248]
["bitfinex-derivatives","BTCF0:USTF0",1693774538260,1.26460572,26056.0,26055.0,2.21218248]
["bitfinex-derivatives","BTCF0:USTF0",1693774538859,1.28460572,26056.0,26055.0,2.21218248]
["bitfinex-derivatives","BTCF0:USTF0",1693774539366,1.26460572,26056.0,26055.0,2.21218248]
["bitfinex-derivatives","BTCF0:USTF0",1693774540664,1.75655472,26056.0,26055.0,2.20918248]
["bitfinex-derivatives","BTCF0:USTF0",1693774540868,1.77655472,26056.0,26055.0,2.20918248]
["bitfinex-derivatives","BTCF0:USTF0",1693774541466,1.75655472,26056.0,26055.0,2.20918248]
["bitfinex-derivatives","BTCF0:USTF0",1693774541867,1.77655472,26056.0,26055.0,2.20918248]
["bitfinex-derivatives","BTCF0:USTF0",1693774542466,1.75655472,26056.0,26055.0,2.20918248]
["bitfinex-derivatives","BTCF0:USTF0",1693774543775,1.77655472,26056.0,26055.0,2.20918248]
["bitfinex-derivatives","BTCF0:USTF0",1693774544181,1.77655472,26056.0,26055.0,1.97918248]
["bitfinex-derivatives","BTCF0:USTF0",1693774544969,1.77655472,26056.0,26055.0,1.74918248]
["bitfinex-derivatives","BTCF0:USTF0",1693774545480,1.7047547,26056.0,26055.0,1.74918248]
["bitfinex-derivatives","BTCF0:USTF0",1693774545773,1.2128057,26056.0,26055.0,1.96113648]
["bitfinex-derivatives","BTCF0:USTF0",1693774545979,1.2128057,26056.0,26055.0,2.18361139]
["bitfinex-derivatives","BTCF0:USTF0",1693774547192,1.2128057,26056.0,26055.0,2.37556539]
["bitfinex-derivatives","BTCF0:USTF0",1693774547792,1.2128057,26056.0,26055.0,2.26618725]
["bitfinex-derivatives","BTCF0:USTF0",1693774548288,1.2128057,26056.0,26055.0,2.37556539]
["bitfinex-derivatives","BTCF0:USTF0",1693774548493,1.2128057,26056.0,26055.0,2.07423325]
["bitfinex-derivatives","BTCF0:USTF0",1693774549006,1.2128057,26056.0,26055.0,1.76918248]
["bitfinex-derivatives","BTCF0:USTF0",1693774549896,1.26460572,26056.0,26055.0,1.76918248]
["bitfinex-derivatives","BTCF0:USTF0",1693774550285,1.26460572,26056.0,26055.0,1.74918248]
["bitfinex-derivatives","BTCF0:USTF0",1693774550486,1.26460572,26056.0,26055.0,1.76918248]
["bitfinex-derivatives","BTCF0:USTF0",1693774551190,1.2128057,26056.0,26055.0,1.76918248]
["bitfinex-derivatives","BTCF0:USTF0",1693774551789,1.2128057,26056.0,26055.0,1.88227925]
["bitfinex-derivatives","BTCF0:USTF0",1693774551990,1.26460572,26056.0,26055.0,1.88227925]
["bitfinex-derivatives","BTCF0:USTF0",1693774552295,1.2128057,26056.0,26055.0,1.74918248]
["bitfinex-derivatives","BTCF0:USTF0",1693774552491,1.26460572,26056.0,26055.0,1.74918248]
["bitfinex-derivatives","BTCF0:USTF0",1693774552692,1.28460572,26056.0,26055.0,1.74918248]
["bitfinex-derivatives","BTCF0:USTF0",1693774557700,1.28460572,26056.0,26055.0,0.29918248]
["bitfinex-derivatives","BTCF0:USTF0",1693774557894,0.3,26053.0,26051.0,2.4207349]
["bitfinex-derivatives","BTCF0:USTF0",1693774558092,1.23440402,26052.0,26051.0,2.4207349]
["bitfinex-derivatives","BTCF0:USTF0",1693774558297,1.182604,26052.0,26051.0,2.4207349]
["bitfinex-derivatives","BTCF0:USTF0",1693774558493,1.23464828,26052.0,26051.0,2.4207349]
["bitfinex-derivatives","BTCF0:USTF0",1693774558702,1.18284826,26052.0,26051.0,2.4207349]
["bitfinex-derivatives","BTCF0:USTF0",1693774559293,1.18584826,26052.0,26051.0,2.4577349]
["bitfinex-derivatives","BTCF0:USTF0",1693774560700,1.23764828,26052.0,26051.0,2.4577349]
["bitfinex-derivatives","BTCF0:USTF0",1693774562309,1.18584826,26052.0,26051.0,2.4577349]
["bitfinex-derivatives","BTCF0:USTF0",1693774562505,1.18584826,26052.0,26051.0,2.57083167]
["bitfinex-derivatives","BTCF0:USTF0",1693774562704,0.99387226,26052.0,26051.0,2.78281467]
["bitfinex-derivatives","BTCF0:USTF0",1693774562903,0.99387226,26052.0,26051.0,3.16678067]
["bitfinex-derivatives","BTCF0:USTF0",1693774563203,0.99387226,26052.0,26051.0,3.27615881]
["bitfinex-derivatives","BTCF0:USTF0",1693774563711,0.99387226,26052.0,26051.0,3.08417581]
["bitfinex-derivatives","BTCF0:USTF0",1693774564194,0.99387226,26052.0,26051.0,2.6497179]
["bitfinex-derivatives","BTCF0:USTF0",1693774564395,1.18584826,26052.0,26051.0,2.4577349]
["bitfinex-derivatives","BTCF0:USTF0",1693774565800,1.18584826,26052.0,26051.0,2.56711304]
["bitfinex-derivatives","BTCF0:USTF0",1693774566002,1.18584826,26052.0,26051.0,2.4577349]
["bitfinex-derivatives","BTCF0:USTF0",1693774567509,1.18584826,26052.0,26051.0,2.57083167]
["bitfinex-derivatives","BTCF0:USTF0",1693774567712,1.18584826,26052.0,26051.0,2.68020981]
["bitfinex-derivatives","BTCF0:USTF0",1693774567913,1.18584826,26052.0,26051.0,2.57083167]
["bitfinex-derivatives","BTCF0:USTF0",1693774568406,1.18584826,26052.0,26051.0,2.68020981]
["bitfinex-derivatives","BTCF0:USTF0",1693774568713,1.18584826,26052.0,26051.0,2.57083167]
["bitfinex-derivatives","BTCF0:USTF0",1693774568903,1.18584826,26052.0,26051.0,2.68020981]
["bitfinex-derivatives","BTCF0:USTF0",1693774569103,0.99387226,26052.0,26051.0,2.68020981]
["bitfinex-derivatives","BTCF0:USTF0",1693774570410,1.18584826,26052.0,26051.0,2.4577349]
["bitfinex-derivatives","BTCF0:USTF0",1693774572409,1.23764828,26052.0,26051.0,2.4577349]
["bitfinex-derivatives","BTCF0:USTF0",1693774573726,1.18584826,26052.0,26051.0,2.4577349]
["bitfinex-derivatives","BTCF0:USTF0",1693774573918,1.23764828,26052.0,26051.0,2.4577349]
["bitfinex-derivatives","BTCF0:USTF0",1693774576515,1.18584826,26052.0,26051.0,2.4577349]
["bitfinex-derivatives","BTCF0:USTF0",1693774576719,1.29323098,26052.0,26051.0,2.4577349]
["bitfinex-derivatives","BTCF0:USTF0",1693774577323,1.56075883,26052.0,26051.0,2.4577349]
["bitfinex-derivatives","BTCF0:USTF0",1693774577524,1.58075883,26052.0,26051.0,2.4577349]
["bitfinex-derivatives","BTCF0:USTF0",1693774579332,1.56075883,26052.0,26051.0,2.4577349]
["bitfinex-derivatives","BTCF0:USTF0",1693774579513,1.58075883,26052.0,26051.0,2.4577349]
["bitfinex-derivatives","BTCF0:USTF0",1693774583319,1.31323098,26052.0,26051.0,2.4577349]
["bitfinex-derivatives","BTCF0:USTF0",1693774583926,1.39264432,26052.0,26051.0,2.4577349]
["bitfinex-derivatives","BTCF0:USTF0",1693774584214,1.7366087,26052.0,26051.0,1.0077349]
["bitfinex-derivatives","BTCF0:USTF0",1693774584431,1.73776692,26052.0,26051.0,1.0077349]
["bitfinex-derivatives","BTCF0:USTF0",1693774585320,1.77076692,26052.0,26051.0,0.9737349]
["bitfinex-derivatives","BTCF0:USTF0",1693774586319,1.77076692,26052.0,26051.0,0.96868973]
["bitfinex-derivatives","BTCF0:USTF0",1693774586531,1.77076692,26052.0,26051.0,0.93791291]
["bitfinex-derivatives","BTCF0:USTF0",1693774588128,0.3,26048.0,26046.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693774588327,1.23479465,26047.0,26044.0,0.384182]
["bitfinex-derivatives","BTCF0:USTF0",1693774588633,0.4147,26045.0,26044.0,0.351655]
["bitfinex-derivatives","BTCF0:USTF0",1693774588833,1.23461202,26045.0,26044.0,0.351655]
["bitfinex-derivatives","BTCF0:USTF0",1693774589535,1.23487416,26045.0,26044.0,0.354655]
["bitfinex-derivatives","BTCF0:USTF0",1693774590139,1.27087416,26045.0,26044.0,0.354655]
["bitfinex-derivatives","BTCF0:USTF0",1693774591536,1.23487416,26045.0,26044.0,0.351655]
["bitfinex-derivatives","BTCF0:USTF0",1693774591732,1.22007414,26045.0,26044.0,0.354655]
["bitfinex-derivatives","BTCF0:USTF0",1693774592035,1.27187416,26045.0,26044.0,0.354655]
["bitfinex-derivatives","BTCF0:USTF0",1693774592236,1.22007414,26045.0,26044.0,0.54669]
["bitfinex-derivatives","BTCF0:USTF0",1693774592628,1.22007414,26045.0,26044.0,0.98119991]
["bitfinex-derivatives","BTCF0:USTF0",1693774594227,1.22007414,26045.0,26044.0,0.85182177]
["bitfinex-derivatives","BTCF0:USTF0",1693774594435,1.22007414,26045.0,26044.0,0.758725]
["bitfinex-derivatives","BTCF0:USTF0",1693774596133,1.22007414,26045.0,26044.0,0.98119991]
["bitfinex-derivatives","BTCF0:USTF0",1693774598036,1.22007414,26045.0,26044.0,0.87182177]
["bitfinex-derivatives","BTCF0:USTF0",1693774598237,1.22007414,26045.0,26044.0,0.758725]
["bitfinex-derivatives","BTCF0:USTF0",1693774598938,1.22007414,26045.0,26044.0,0.87182177]
["bitfinex-derivatives","BTCF0:USTF0",1693774599327,1.22007414,26045.0,26044.0,0.738725]
["bitfinex-derivatives","BTCF0:USTF0",1693774599727,1.27187416,26045.0,26044.0,0.738725]
["bitfinex-derivatives","BTCF0:USTF0",1693774599941,1.22007414,26045.0,26044.0,0.738725]
["bitfinex-derivatives","BTCF0:USTF0",1693774600241,1.27187416,26045.0,26044.0,0.738725]
["bitfinex-derivatives","BTCF0:USTF0",1693774600545,1.22007414,26045.0,26044.0,0.54669]
["bitfinex-derivatives","BTCF0:USTF0",1693774600741,1.27187416,26045.0,26044.0,0.738725]
["bitfinex-derivatives","BTCF0:USTF0",1693774601041,1.22007414,26045.0,26044.0,0.738725]
["bitfinex-derivatives","BTCF0:USTF0",1693774601237,1.22007414,26045.0,26044.0,0.84810314]
["bitfinex-derivatives","BTCF0:USTF0",1693774601440,1.22007414,26045.0,26044.0,0.96119991]
["bitfinex-derivatives","BTCF0:USTF0",1693774610946,1.02804614,26045.0,26044.0,0.96119991]
["bitfinex-derivatives","BTCF0:USTF0",1693774612349,0.45196214,26045.0,26044.0,0.96119991]
["bitfinex-derivatives","BTCF0:USTF0",1693774612549,0.4147,26050.0,26044.0,1.58793491]
["bitfinex-derivatives","BTCF0:USTF0",1693774612737,0.4147,26050.0,26049.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1693774612939,0.383944,26053.0,26050.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693774613142,0.4147,26053.0,26051.0,1.182632]
["bitfinex-derivatives","BTCF0:USTF0",1693774613446,0.4147,26053.0,26052.0,0.99037891]
["bitfinex-derivatives","BTCF0:USTF0",1693774613643,0.4147,26053.0,26052.0,1.01037891]
["bitfinex-derivatives","BTCF0:USTF0",1693774616547,0.383884,26057.0,26052.0,1.01037891]
["bitfinex-derivatives","BTCF0:USTF0",1693774616747,0.4147,26055.0,26054.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693774617063,0.4147,26055.0,26054.0,1.182544]
["bitfinex-derivatives","BTCF0:USTF0",1693774617552,0.4147,26055.0,26054.0,1.40501891]
["bitfinex-derivatives","BTCF0:USTF0",1693774617955,0.4167,26055.0,26054.0,1.40701891]
["bitfinex-derivatives","BTCF0:USTF0",1693774618449,0.4147,26055.0,26054.0,1.40501891]
["bitfinex-derivatives","BTCF0:USTF0",1693774618649,0.4167,26055.0,26054.0,1.40501891]
["bitfinex-derivatives","BTCF0:USTF0",1693774619452,0.4167,26055.0,26054.0,1.42501891]
["bitfinex-derivatives","BTCF0:USTF0",1693774620140,0.4147,26055.0,26054.0,1.42701891]
["bitfinex-derivatives","BTCF0:USTF0",1693774620345,0.41702869,26055.0,26054.0,1.42701891]
["bitfinex-derivatives","BTCF0:USTF0",1693774620545,0.18449321,26061.0,26060.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693774620754,0.45959072,26068.0,26060.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693774620755,0.4147,26068.0,26062.0,2.878537]
["bitfinex-derivatives","BTCF0:USTF0",1693774620950,0.4147,26068.0,26066.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693774621153,0.02,26068.0,26067.0,0.80188891]
["bitfinex-derivatives","BTCF0:USTF0",1693774621350,0.49025585,26068.0,26067.0,0.79804891]
["bitfinex-derivatives","BTCF0:USTF0",1693774621547,0.49025585,26068.0,26067.0,0.80188891]
["bitfinex-derivatives","BTCF0:USTF0",1693774621749,0.49025585,26068.0,26067.0,0.98991391]
["bitfinex-derivatives","BTCF0:USTF0",1693774621951,0.54962211,26068.0,26067.0,0.99375391]
["bitfinex-derivatives","BTCF0:USTF0",1693774622146,0.47025585,26068.0,26067.0,0.98991391]
["bitfinex-derivatives","BTCF0:USTF0",1693774623664,0.47025585,26068.0,26067.0,0.99291391]
["bitfinex-derivatives","BTCF0:USTF0",1693774623852,0.4147,26068.0,26067.0,0.99291391]
["bitfinex-derivatives","BTCF0:USTF0",1693774624052,0.4147,26068.0,26067.0,0.99675391]
["bitfinex-derivatives","BTCF0:USTF0",1693774625951,0.4147,26068.0,26067.0,0.99291391]
["bitfinex-derivatives","BTCF0:USTF0",1693774626355,0.4147,26068.0,26067.0,1.42761391]
["bitfinex-derivatives","BTCF0:USTF0",1693774626554,0.4147,26068.0,26067.0,1.43145391]
["bitfinex-derivatives","BTCF0:USTF0",1693774626755,0.4147,26068.0,26067.0,1.42761391]
["bitfinex-derivatives","BTCF0:USTF0",1693774627648,0.4147,26068.0,26067.0,1.208979]
["bitfinex-derivatives","BTCF0:USTF0",1693774627853,0.4147,26068.0,26067.0,0.88737577]
["bitfinex-derivatives","BTCF0:USTF0",1693774628161,0.4147,26068.0,26067.0,0.88353577]
["bitfinex-derivatives","BTCF0:USTF0",1693774628356,0.41501648,26068.0,26067.0,0.99291391]
["bitfinex-derivatives","BTCF0:USTF0",1693774628658,0.41501648,26068.0,26067.0,0.99091391]
["bitfinex-derivatives","BTCF0:USTF0",1693774628851,0.41501648,26068.0,26067.0,0.99475391]
["bitfinex-derivatives","BTCF0:USTF0",1693774629051,0.41501648,26068.0,26067.0,1.40945391]
["bitfinex-derivatives","BTCF0:USTF0",1693774629853,0.41501648,26068.0,26067.0,1.40561391]
["bitfinex-derivatives","BTCF0:USTF0",1693774630261,0.41501648,26068.0,26067.0,1.40761391]
["bitfinex-derivatives","BTCF0:USTF0",1693774630852,0.41501648,26068.0,26067.0,1.40561391]
["bitfinex-derivatives","BTCF0:USTF0",1693774633056,0.00031648,26068.0,26067.0,1.40561391]
["bitfinex-derivatives","BTCF0:USTF0",1693774633764,0.00031648,26068.0,26067.0,1.40845391]
["bitfinex-derivatives","BTCF0:USTF0",1693774634063,0.00031648,26068.0,26067.0,1.40461391]
["bitfinex-derivatives","BTCF0:USTF0",1693774634551,0.00031648,26068.0,26067.0,1.40845391]
["bitfinex-derivatives","BTCF0:USTF0",1693774634969,0.43501648,26068.0,26067.0,0.87681714]
["bitfinex-derivatives","BTCF0:USTF0",1693774635267,0.62687448,26068.0,26067.0,0.575574]
["bitfinex-derivatives","BTCF0:USTF0",1693774635463,0.8705325,26068.0,26067.0,0.383716]
["bitfinex-derivatives","BTCF0:USTF0",1693774635657,0.8705325,26068.0,26067.0,0.575582]
["bitfinex-derivatives","BTCF0:USTF0",1693774635863,0.81873248,26068.0,26067.0,0.575582]
["bitfinex-derivatives","BTCF0:USTF0",1693774636362,0.81873248,26068.0,26067.0,0.68867877]
["bitfinex-derivatives","BTCF0:USTF0",1693774636563,0.8705325,26068.0,26067.0,0.575582]
["bitfinex-derivatives","BTCF0:USTF0",1693774637861,1.0623905,26068.0,26066.0,0.798434]
["bitfinex-derivatives","BTCF0:USTF0",1693774638171,0.46650002,26067.0,26065.0,0.383755]
["bitfinex-derivatives","BTCF0:USTF0",1693774638358,0.990319,26066.0,26065.0,0.383755]
["bitfinex-derivatives","BTCF0:USTF0",1693774638558,1.06211902,26066.0,26065.0,0.798455]
["bitfinex-derivatives","BTCF0:USTF0",1693774639166,1.010319,26066.0,26065.0,0.798455]
["bitfinex-derivatives","BTCF0:USTF0",1693774639465,1.06237714,26066.0,26065.0,0.798455]
["bitfinex-derivatives","BTCF0:USTF0",1693774639659,1.01057712,26066.0,26065.0,0.798455]
["bitfinex-derivatives","BTCF0:USTF0",1693774640060,1.01057712,26066.0,26065.0,0.808455]
["bitfinex-derivatives","BTCF0:USTF0",1693774640465,1.01057712,26066.0,26065.0,0.798455]
["bitfinex-derivatives","BTCF0:USTF0",1693774640666,1.06237714,26066.0,26065.0,0.821455]
["bitfinex-derivatives","BTCF0:USTF0",1693774640867,1.01057712,26066.0,26065.0,0.821455]
["bitfinex-derivatives","BTCF0:USTF0",1693774641569,0.3,26064.0,26060.0,0.191916]
["bitfinex-derivatives","BTCF0:USTF0",1693774641761,0.4147,26061.0,26060.0,0.191916]
["bitfinex-derivatives","BTCF0:USTF0",1693774641957,1.01043,26061.0,26060.0,0.191916]
["bitfinex-derivatives","BTCF0:USTF0",1693774642159,1.01043,26061.0,26059.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1693774642356,0.383848,26059.0,26058.0,0.191926]
["bitfinex-derivatives","BTCF0:USTF0",1693774642560,0.798548,26059.0,26058.0,0.30130414]
["bitfinex-derivatives","BTCF0:USTF0",1693774642758,1.010472,26059.0,26058.0,0.191926]
["bitfinex-derivatives","BTCF0:USTF0",1693774642960,1.010472,26059.0,26056.0,0.798588]
["bitfinex-derivatives","BTCF0:USTF0",1693774643208,0.4147,26057.0,26056.0,0.798588]
["bitfinex-derivatives","BTCF0:USTF0",1693774643378,0.4147,26057.0,26056.0,1.02106291]
["bitfinex-derivatives","BTCF0:USTF0",1693774643379,0.798578,26057.0,26056.0,1.02106291]
["bitfinex-derivatives","BTCF0:USTF0",1693774644164,0.835578,26057.0,26056.0,1.02406291]
["bitfinex-derivatives","BTCF0:USTF0",1693774644667,0.798578,26057.0,26056.0,1.02106291]
["bitfinex-derivatives","BTCF0:USTF0",1693774644869,0.835578,26057.0,26056.0,1.02406291]
["bitfinex-derivatives","BTCF0:USTF0",1693774646177,0.820578,26057.0,26056.0,1.02406291]
["bitfinex-derivatives","BTCF0:USTF0",1693774646667,0.820578,26057.0,26056.0,0.91096614]
["bitfinex-derivatives","BTCF0:USTF0",1693774646973,0.820578,26057.0,26056.0,0.801588]
["bitfinex-derivatives","BTCF0:USTF0",1693774647161,0.798578,26057.0,26056.0,0.606644]
["bitfinex-derivatives","BTCF0:USTF0",1693774647476,1.012517,26057.0,26056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774648769,1.012517,26057.0,26056.0,0.30432414]
["bitfinex-derivatives","BTCF0:USTF0",1693774649167,0.990517,26057.0,26056.0,0.41442091]
["bitfinex-derivatives","BTCF0:USTF0",1693774649367,1.012517,26057.0,26056.0,0.30804277]
["bitfinex-derivatives","BTCF0:USTF0",1693774652371,1.012517,26057.0,26056.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1693774652576,1.012517,26057.0,26056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774652976,1.04231702,26057.0,26055.0,0.798598]
["bitfinex-derivatives","BTCF0:USTF0",1693774653278,0.597817,26057.0,26056.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1693774653470,0.990517,26057.0,26056.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1693774653665,1.012517,26057.0,26056.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1693774653874,1.012517,26057.0,26056.0,0.30432514]
["bitfinex-derivatives","BTCF0:USTF0",1693774654179,1.012517,26057.0,26056.0,0.41442191]
["bitfinex-derivatives","BTCF0:USTF0",1693774654371,1.01279218,26057.0,26056.0,0.41442191]
["bitfinex-derivatives","BTCF0:USTF0",1693774654571,0.82085318,26057.0,26056.0,0.41442191]
["bitfinex-derivatives","BTCF0:USTF0",1693774654771,0.82085318,26057.0,26056.0,0.30504377]
["bitfinex-derivatives","BTCF0:USTF0",1693774655077,0.82085318,26057.0,26056.0,0.41442191]
["bitfinex-derivatives","BTCF0:USTF0",1693774655277,0.82085318,26057.0,26056.0,0.30504377]
["bitfinex-derivatives","BTCF0:USTF0",1693774655577,0.82085318,26057.0,26056.0,0.30804377]
["bitfinex-derivatives","BTCF0:USTF0",1693774657079,0.79885318,26057.0,26056.0,0.30504377]
["bitfinex-derivatives","BTCF0:USTF0",1693774657276,0.43697518,26057.0,26056.0,0.80131591]
["bitfinex-derivatives","BTCF0:USTF0",1693774658180,0.1594,26059.0,26056.0,1.84266291]
["bitfinex-derivatives","BTCF0:USTF0",1693774658406,0.64703313,26065.0,26058.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693774658407,0.606583,26065.0,26058.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693774658592,0.1519,26064.0,26059.0,0.95962]
["bitfinex-derivatives","BTCF0:USTF0",1693774658779,0.68207143,26065.0,26063.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693774658780,0.798464,26065.0,26063.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693774658978,0.950364,26065.0,26064.0,1.21283891]
["bitfinex-derivatives","BTCF0:USTF0",1693774659579,0.5666,26065.0,26064.0,1.21283891]
["bitfinex-derivatives","BTCF0:USTF0",1693774661285,0.75848,26065.0,26064.0,1.21283891]
["bitfinex-derivatives","BTCF0:USTF0",1693774661486,0.75848,26065.0,26064.0,1.21583891]
["bitfinex-derivatives","BTCF0:USTF0",1693774661786,0.95036,26065.0,26064.0,1.21583891]
["bitfinex-derivatives","BTCF0:USTF0",1693774662992,0.53566,26065.0,26064.0,1.21583891]
["bitfinex-derivatives","BTCF0:USTF0",1693774664595,0.95036,26065.0,26064.0,0.80113891]
["bitfinex-derivatives","BTCF0:USTF0",1693774665183,1.00591932,26065.0,26064.0,0.80113891]
["bitfinex-derivatives","BTCF0:USTF0",1693774665992,1.00591932,26065.0,26064.0,0.69176077]
["bitfinex-derivatives","BTCF0:USTF0",1693774666191,1.00591932,26065.0,26064.0,0.80113891]
["bitfinex-derivatives","BTCF0:USTF0",1693774666393,1.00618652,26065.0,26064.0,0.80113891]
["bitfinex-derivatives","BTCF0:USTF0",1693774666589,1.00618652,26065.0,26064.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693774666798,2.47154342,26065.0,26059.0,0.383846]
["bitfinex-derivatives","BTCF0:USTF0",1693774667082,0.990451,26060.0,26059.0,0.191922]
["bitfinex-derivatives","BTCF0:USTF0",1693774667288,1.06225102,26060.0,26058.0,0.383858]
["bitfinex-derivatives","BTCF0:USTF0",1693774667497,1.06225102,26060.0,26058.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1693774667498,0.4147,26059.0,26058.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1693774667798,1.04227502,26059.0,26058.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1693774668197,0.990475,26059.0,26058.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1693774668504,0.990475,26059.0,26054.0,0.191955]
["bitfinex-derivatives","BTCF0:USTF0",1693774668505,0.4147,26057.0,26055.0,0.191951]
["bitfinex-derivatives","BTCF0:USTF0",1693774668693,0.4147,26056.0,26055.0,0.191951]
["bitfinex-derivatives","BTCF0:USTF0",1693774668902,0.4147,26056.0,26055.0,0.68895577]
["bitfinex-derivatives","BTCF0:USTF0",1693774669395,0.41496427,26056.0,26055.0,0.68895577]
["bitfinex-derivatives","BTCF0:USTF0",1693774669595,0.41496427,26056.0,26055.0,0.99328791]
["bitfinex-derivatives","BTCF0:USTF0",1693774669996,0.41496427,26056.0,26055.0,0.99028791]
["bitfinex-derivatives","BTCF0:USTF0",1693774670792,0.00026427,26056.0,26055.0,1.40498791]
["bitfinex-derivatives","BTCF0:USTF0",1693774670995,0.4147,26061.0,26056.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693774671295,0.4147,26064.0,26060.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693774671602,0.4147,26064.0,26063.0,0.575685]
["bitfinex-derivatives","BTCF0:USTF0",1693774671996,0.4147,26064.0,26063.0,0.79815991]
["bitfinex-derivatives","BTCF0:USTF0",1693774672397,0.606574,26064.0,26063.0,0.79815991]
["bitfinex-derivatives","BTCF0:USTF0",1693774672703,0.4517,26064.0,26063.0,0.80115991]
["bitfinex-derivatives","BTCF0:USTF0",1693774672907,0.228877,26064.0,26063.0,0.80115991]
["bitfinex-derivatives","BTCF0:USTF0",1693774673099,0.843177,26064.0,26063.0,0.80115991]
["bitfinex-derivatives","BTCF0:USTF0",1693774673405,1.223931,26064.0,26063.0,0.60926491]
["bitfinex-derivatives","BTCF0:USTF0",1693774674301,1.032054,26064.0,26063.0,0.60926491]
["bitfinex-derivatives","BTCF0:USTF0",1693774674605,1.032054,26064.0,26063.0,0.80115991]
["bitfinex-derivatives","BTCF0:USTF0",1693774674794,1.032054,26064.0,26063.0,0.79815991]
["bitfinex-derivatives","BTCF0:USTF0",1693774675000,1.035054,26064.0,26063.0,0.80115991]
["bitfinex-derivatives","BTCF0:USTF0",1693774676200,0.843177,26064.0,26063.0,0.80115991]
["bitfinex-derivatives","BTCF0:USTF0",1693774676908,0.6513,26064.0,26063.0,0.80115991]
["bitfinex-derivatives","BTCF0:USTF0",1693774678506,0.037,26064.0,26063.0,1.01305491]
["bitfinex-derivatives","BTCF0:USTF0",1693774678711,0.037,26064.0,26063.0,0.99305491]
["bitfinex-derivatives","BTCF0:USTF0",1693774679007,0.037,26064.0,26063.0,1.62735491]
["bitfinex-derivatives","BTCF0:USTF0",1693774679510,0.03725885,26064.0,26063.0,1.62735491]
["bitfinex-derivatives","BTCF0:USTF0",1693774680311,0.45955359,26068.0,26063.0,1.62735491]
["bitfinex-derivatives","BTCF0:USTF0",1693774680607,0.45955359,26068.0,26063.0,1.40488]
["bitfinex-derivatives","BTCF0:USTF0",1693774681010,0.05555435,26067.0,26066.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693774681310,0.05555435,26067.0,26066.0,0.579432]
["bitfinex-derivatives","BTCF0:USTF0",1693774681513,0.05580292,26067.0,26066.0,0.579432]
["bitfinex-derivatives","BTCF0:USTF0",1693774681807,0.05580292,26067.0,26066.0,0.80190691]
["bitfinex-derivatives","BTCF0:USTF0",1693774682109,0.05880292,26067.0,26066.0,0.80490691]
["bitfinex-derivatives","BTCF0:USTF0",1693774682607,0.05580292,26067.0,26066.0,0.80190691]
["bitfinex-derivatives","BTCF0:USTF0",1693774682816,1.24867092,26067.0,26066.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1693774683005,1.53637651,26067.0,26066.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1693774683603,1.58817653,26067.0,26066.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1693774684109,1.26867092,26067.0,26066.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1693774684412,1.32047094,26067.0,26066.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1693774684602,1.58832885,26067.0,26066.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1693774684802,1.32047094,26067.0,26066.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1693774685006,1.58832292,26067.0,26066.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1693774687214,1.32047094,26067.0,26066.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1693774688415,1.32047094,26067.0,26066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693774689806,1.32047453,26067.0,26066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693774690009,1.59169968,26067.0,26066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693774690213,1.89776441,26067.0,26062.0,0.191886]
["bitfinex-derivatives","BTCF0:USTF0",1693774690420,0.6143,26063.0,26062.0,0.191886]
["bitfinex-derivatives","BTCF0:USTF0",1693774690613,1.189952,26063.0,26062.0,0.191886]
["bitfinex-derivatives","BTCF0:USTF0",1693774691423,0.61456715,26063.0,26062.0,0.68504814]
["bitfinex-derivatives","BTCF0:USTF0",1693774691611,0.00026715,26063.0,26062.0,1.49124014]
["bitfinex-derivatives","BTCF0:USTF0",1693774691818,0.00026715,26063.0,26062.0,1.51324014]
["bitfinex-derivatives","BTCF0:USTF0",1693774692121,0.004,26067.0,26066.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693774692322,0.4288185,26068.0,26066.0,0.767448]
["bitfinex-derivatives","BTCF0:USTF0",1693774692623,0.2678185,26068.0,26067.0,0.22631491]
["bitfinex-derivatives","BTCF0:USTF0",1693774692817,0.2678185,26068.0,26067.0,0.80187991]
["bitfinex-derivatives","BTCF0:USTF0",1693774693122,1.12951896,26068.0,26067.0,0.80187991]
["bitfinex-derivatives","BTCF0:USTF0",1693774693518,1.32136596,26068.0,26067.0,0.80187991]
["bitfinex-derivatives","BTCF0:USTF0",1693774693816,1.32136596,26068.0,26067.0,0.69250177]
["bitfinex-derivatives","BTCF0:USTF0",1693774694024,1.32136596,26068.0,26067.0,0.80187991]
["bitfinex-derivatives","BTCF0:USTF0",1693774694823,0.70706596,26068.0,26067.0,0.579405]
["bitfinex-derivatives","BTCF0:USTF0",1693774695121,0.71106596,26068.0,26067.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1693774695325,0.95471298,26068.0,26067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774696638,1.78085998,26068.0,26067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774696918,0.575586,26066.0,26064.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1693774697122,1.24547101,26065.0,26064.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1693774697319,1.29727103,26065.0,26064.0,0.30497177]
["bitfinex-derivatives","BTCF0:USTF0",1693774697633,1.29727103,26065.0,26064.0,0.49684877]
["bitfinex-derivatives","BTCF0:USTF0",1693774697921,1.51332166,26065.0,26064.0,0.49684877]
["bitfinex-derivatives","BTCF0:USTF0",1693774698126,1.05360101,26065.0,26064.0,0.49784877]
["bitfinex-derivatives","BTCF0:USTF0",1693774698429,1.10540103,26065.0,26064.0,0.384752]
["bitfinex-derivatives","BTCF0:USTF0",1693774698622,1.38125168,26065.0,26064.0,0.383752]
["bitfinex-derivatives","BTCF0:USTF0",1693774699229,1.57312168,26065.0,26064.0,0.383752]
["bitfinex-derivatives","BTCF0:USTF0",1693774699428,1.32945166,26065.0,26064.0,0.60622691]
["bitfinex-derivatives","BTCF0:USTF0",1693774699730,0.71515166,26065.0,26064.0,0.79810391]
["bitfinex-derivatives","BTCF0:USTF0",1693774700025,0.33141166,26065.0,26064.0,0.98998091]
["bitfinex-derivatives","BTCF0:USTF0",1693774700222,0.008,26065.0,26064.0,1.62812091]
["bitfinex-derivatives","BTCF0:USTF0",1693774700416,0.00828006,26065.0,26064.0,1.62428091]
["bitfinex-derivatives","BTCF0:USTF0",1693774700623,0.00828006,26065.0,26064.0,1.62812091]
["bitfinex-derivatives","BTCF0:USTF0",1693774702730,0.00828006,26065.0,26064.0,1.62428091]
["bitfinex-derivatives","BTCF0:USTF0",1693774702925,0.00828006,26065.0,26064.0,1.01382091]
["bitfinex-derivatives","BTCF0:USTF0",1693774703332,0.26785065,26067.0,26066.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693774703632,0.26785065,26068.0,26067.0,0.579414]
["bitfinex-derivatives","BTCF0:USTF0",1693774704138,0.26785065,26068.0,26067.0,0.99374691]
["bitfinex-derivatives","BTCF0:USTF0",1693774704724,0.26785065,26068.0,26067.0,0.99574691]
["bitfinex-derivatives","BTCF0:USTF0",1693774707834,0.26785065,26068.0,26067.0,0.99374691]
["bitfinex-derivatives","BTCF0:USTF0",1693774708035,0.26785065,26068.0,26067.0,0.99574691]
["bitfinex-derivatives","BTCF0:USTF0",1693774708434,0.45970265,26068.0,26067.0,0.69451077]
["bitfinex-derivatives","BTCF0:USTF0",1693774708636,0.51525464,26068.0,26067.0,0.69451077]
["bitfinex-derivatives","BTCF0:USTF0",1693774709235,0.32340264,26068.0,26067.0,0.80004891]
["bitfinex-derivatives","BTCF0:USTF0",1693774709432,0.30606473,26069.0,26068.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693774709632,0.30606473,26069.0,26068.0,0.88434477]
["bitfinex-derivatives","BTCF0:USTF0",1693774709843,0.36161761,26069.0,26068.0,0.99372291]
["bitfinex-derivatives","BTCF0:USTF0",1693774710139,0.55345961,26069.0,26068.0,0.99372291]
["bitfinex-derivatives","BTCF0:USTF0",1693774710538,0.63282087,26069.0,26068.0,0.99372291]
["bitfinex-derivatives","BTCF0:USTF0",1693774710837,0.55345961,26069.0,26068.0,0.99372291]
["bitfinex-derivatives","BTCF0:USTF0",1693774711138,0.63282087,26069.0,26068.0,0.99372291]
["bitfinex-derivatives","BTCF0:USTF0",1693774711439,0.36188685,26069.0,26068.0,0.99372291]
["bitfinex-derivatives","BTCF0:USTF0",1693774711651,0.36188685,26069.0,26068.0,0.99672291]
["bitfinex-derivatives","BTCF0:USTF0",1693774712030,0.44124811,26069.0,26068.0,0.99672291]
["bitfinex-derivatives","BTCF0:USTF0",1693774712231,0.36188685,26069.0,26068.0,0.99672291]
["bitfinex-derivatives","BTCF0:USTF0",1693774713139,0.55372885,26069.0,26068.0,1.41132291]
["bitfinex-derivatives","BTCF0:USTF0",1693774713337,0.36188685,26069.0,26068.0,1.41132291]
["bitfinex-derivatives","BTCF0:USTF0",1693774713728,0.44124811,26069.0,26068.0,1.41132291]
["bitfinex-derivatives","BTCF0:USTF0",1693774713925,0.55373085,26069.0,26068.0,1.41132291]
["bitfinex-derivatives","BTCF0:USTF0",1693774714146,0.74557485,26069.0,26068.0,1.41132291]
["bitfinex-derivatives","BTCF0:USTF0",1693774714443,0.74557485,26069.0,26068.0,1.40832291]
["bitfinex-derivatives","BTCF0:USTF0",1693774714642,0.74557485,26069.0,26068.0,1.40932291]
["bitfinex-derivatives","BTCF0:USTF0",1693774715232,0.51887138,26069.0,26068.0,1.40932291]
["bitfinex-derivatives","BTCF0:USTF0",1693774715437,0.43951012,26069.0,26068.0,1.40932291]
["bitfinex-derivatives","BTCF0:USTF0",1693774716839,0.78383294,26069.0,26068.0,1.40932291]
["bitfinex-derivatives","BTCF0:USTF0",1693774717141,1.19843294,26069.0,26068.0,1.29994477]
["bitfinex-derivatives","BTCF0:USTF0",1693774717433,0.93347138,26069.0,26068.0,1.40932291]
["bitfinex-derivatives","BTCF0:USTF0",1693774718341,1.12531538,26069.0,26068.0,0.803144]
["bitfinex-derivatives","BTCF0:USTF0",1693774719436,1.1771154,26069.0,26068.0,0.803144]
["bitfinex-derivatives","BTCF0:USTF0",1693774719637,1.12531538,26069.0,26068.0,0.803144]
["bitfinex-derivatives","BTCF0:USTF0",1693774721540,1.12531538,26069.0,26068.0,0.91624077]
["bitfinex-derivatives","BTCF0:USTF0",1693774723050,1.12531538,26069.0,26068.0,0.50164077]
["bitfinex-derivatives","BTCF0:USTF0",1693774723950,1.4696382,26069.0,26068.0,0.50164077]
["bitfinex-derivatives","BTCF0:USTF0",1693774724744,1.4696382,26069.0,26068.0,0.30978877]
["bitfinex-derivatives","BTCF0:USTF0",1693774724942,1.52143822,26069.0,26068.0,0.50164077]
["bitfinex-derivatives","BTCF0:USTF0",1693774725143,1.4696382,26069.0,26068.0,0.50164077]
["bitfinex-derivatives","BTCF0:USTF0",1693774725948,1.0550382,26069.0,26068.0,1.02561891]
["bitfinex-derivatives","BTCF0:USTF0",1693774726150,1.0550382,26069.0,26068.0,1.21747091]
["bitfinex-derivatives","BTCF0:USTF0",1693774727048,1.10683822,26069.0,26068.0,1.21747091]
["bitfinex-derivatives","BTCF0:USTF0",1693774727350,1.0550382,26069.0,26068.0,1.21747091]
["bitfinex-derivatives","BTCF0:USTF0",1693774728650,1.0550382,26069.0,26068.0,1.21363091]
["bitfinex-derivatives","BTCF0:USTF0",1693774729854,1.0550382,26069.0,26068.0,1.10425277]
["bitfinex-derivatives","BTCF0:USTF0",1693774730153,1.0550382,26069.0,26068.0,1.21363091]
["bitfinex-derivatives","BTCF0:USTF0",1693774730354,1.10683822,26069.0,26068.0,0.799304]
["bitfinex-derivatives","BTCF0:USTF0",1693774730852,1.0550382,26069.0,26068.0,0.799304]
["bitfinex-derivatives","BTCF0:USTF0",1693774731553,1.0550382,26069.0,26068.0,0.91240077]
["bitfinex-derivatives","BTCF0:USTF0",1693774731856,1.0550382,26069.0,26068.0,1.02177891]
["bitfinex-derivatives","BTCF0:USTF0",1693774732656,0.71071538,26069.0,26068.0,1.02177891]
["bitfinex-derivatives","BTCF0:USTF0",1693774733152,1.12531538,26069.0,26068.0,0.49780077]
["bitfinex-derivatives","BTCF0:USTF0",1693774733347,1.12531538,26069.0,26068.0,0.384704]
["bitfinex-derivatives","BTCF0:USTF0",1693774733542,1.12531538,26069.0,26068.0,0.49780077]
["bitfinex-derivatives","BTCF0:USTF0",1693774734548,1.12531538,26069.0,26068.0,0.50164077]
["bitfinex-derivatives","BTCF0:USTF0",1693774735042,1.4696382,26069.0,26068.0,0.50164077]
["bitfinex-derivatives","BTCF0:USTF0",1693774735964,1.4696382,26069.0,26068.0,0.61101891]
["bitfinex-derivatives","BTCF0:USTF0",1693774736460,1.4696382,26069.0,26068.0,0.50164077]
["bitfinex-derivatives","BTCF0:USTF0",1693774736757,1.12531538,26069.0,26068.0,0.50164077]
["bitfinex-derivatives","BTCF0:USTF0",1693774737148,1.4696382,26069.0,26068.0,0.61101891]
["bitfinex-derivatives","BTCF0:USTF0",1693774737348,1.2777942,26069.0,26068.0,0.80287091]
["bitfinex-derivatives","BTCF0:USTF0",1693774740354,0.40014494,26069.0,26068.0,1.42932291]
["bitfinex-derivatives","BTCF0:USTF0",1693774740560,0.32422179,26069.0,26068.0,1.42932291]
["bitfinex-derivatives","BTCF0:USTF0",1693774743460,0.32422179,26069.0,26068.0,1.42832291]
["bitfinex-derivatives","BTCF0:USTF0",1693774743655,0.32422179,26069.0,26068.0,1.42932291]
["bitfinex-derivatives","BTCF0:USTF0",1693774745157,0.32422179,26069.0,26068.0,1.23747091]
["bitfinex-derivatives","BTCF0:USTF0",1693774745462,0.70790179,26069.0,26068.0,1.31994477]
["bitfinex-derivatives","BTCF0:USTF0",1693774745657,0.70790179,26069.0,26068.0,1.35036771]
["bitfinex-derivatives","BTCF0:USTF0",1693774745858,0.43950212,26069.0,26068.0,1.26789385]
["bitfinex-derivatives","BTCF0:USTF0",1693774746054,0.70786963,26069.0,26068.0,1.26789385]
["bitfinex-derivatives","BTCF0:USTF0",1693774746659,0.43950212,26069.0,26068.0,1.26789385]
["bitfinex-derivatives","BTCF0:USTF0",1693774746857,0.70786447,26069.0,26068.0,1.26789385]
["bitfinex-derivatives","BTCF0:USTF0",1693774747957,0.70786447,26069.0,26068.0,1.02541894]
["bitfinex-derivatives","BTCF0:USTF0",1693774748156,0.86896447,26069.0,26068.0,1.02541894]
["bitfinex-derivatives","BTCF0:USTF0",1693774748357,0.90735129,26069.0,26068.0,1.02541894]
["bitfinex-derivatives","BTCF0:USTF0",1693774749263,1.09919129,26069.0,26068.0,1.02541894]
["bitfinex-derivatives","BTCF0:USTF0",1693774749763,1.09919129,26069.0,26061.0,0.65728187]
["bitfinex-derivatives","BTCF0:USTF0",1693774749764,0.7146,26067.0,26060.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1693774749956,0.767536,26063.0,26060.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1693774750155,1.25873545,26061.0,26060.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1693774750362,1.33451479,26061.0,26060.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1693774750962,1.38631481,26061.0,26060.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1693774751167,0.47037934,26061.0,26060.0,0.68880877]
["bitfinex-derivatives","BTCF0:USTF0",1693774751364,0.62971343,26061.0,26060.0,0.69180877]
["bitfinex-derivatives","BTCF0:USTF0",1693774751562,0.82161243,26061.0,26060.0,0.69180877]
["bitfinex-derivatives","BTCF0:USTF0",1693774752463,0.82161243,26061.0,26060.0,0.80118691]
["bitfinex-derivatives","BTCF0:USTF0",1693774752967,0.40701243,26061.0,26060.0,1.21578691]
["bitfinex-derivatives","BTCF0:USTF0",1693774753368,0.40701243,26061.0,26060.0,1.21478691]
["bitfinex-derivatives","BTCF0:USTF0",1693774753963,0.40701243,26061.0,26060.0,1.21862691]
["bitfinex-derivatives","BTCF0:USTF0",1693774754663,0.40701243,26061.0,26060.0,1.21478691]
["bitfinex-derivatives","BTCF0:USTF0",1693774755268,0.40701243,26061.0,26060.0,1.21862691]
["bitfinex-derivatives","BTCF0:USTF0",1693774755870,0.40701243,26061.0,26060.0,1.21478691]
["bitfinex-derivatives","BTCF0:USTF0",1693774756071,0.40701243,26061.0,26060.0,1.21862691]
["bitfinex-derivatives","BTCF0:USTF0",1693774756285,0.40701243,26061.0,26060.0,1.21478691]
["bitfinex-derivatives","BTCF0:USTF0",1693774756465,0.40701243,26061.0,26060.0,1.21862691]
["bitfinex-derivatives","BTCF0:USTF0",1693774756874,0.40701243,26061.0,26060.0,1.21478691]
["bitfinex-derivatives","BTCF0:USTF0",1693774757165,0.40701243,26061.0,26060.0,1.21862691]
["bitfinex-derivatives","BTCF0:USTF0",1693774757366,0.40701243,26061.0,26060.0,1.21478691]
["bitfinex-derivatives","BTCF0:USTF0",1693774757671,0.40701243,26061.0,26060.0,1.21862691]
["bitfinex-derivatives","BTCF0:USTF0",1693774757874,0.40701243,26061.0,26060.0,1.21478691]
["bitfinex-derivatives","BTCF0:USTF0",1693774759974,0.59891143,26061.0,26060.0,0.72159677]
["bitfinex-derivatives","BTCF0:USTF0",1693774760674,0.59891143,26061.0,26060.0,0.83097491]
["bitfinex-derivatives","BTCF0:USTF0",1693774762873,0.59891143,26061.0,26060.0,0.72159677]
["bitfinex-derivatives","BTCF0:USTF0",1693774763071,1.01351143,26061.0,26060.0,0.41637491]
["bitfinex-derivatives","BTCF0:USTF0",1693774763271,1.01351143,26061.0,26060.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1693774763779,1.06531145,26061.0,26060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693774764388,1.25721045,26061.0,26060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693774767494,1.01351143,26061.0,26060.0,0.41638091]
["bitfinex-derivatives","BTCF0:USTF0",1693774767895,1.01351143,26061.0,26060.0,0.193906]
["bitfinex-derivatives","BTCF0:USTF0",1693774768194,1.01351143,26061.0,26060.0,0.30700277]
["bitfinex-derivatives","BTCF0:USTF0",1693774769098,1.01351143,26061.0,26060.0,0.41638091]
["bitfinex-derivatives","BTCF0:USTF0",1693774769287,1.01351143,26061.0,26060.0,0.30700277]
["bitfinex-derivatives","BTCF0:USTF0",1693774769488,1.01351143,26061.0,26060.0,0.193906]
["bitfinex-derivatives","BTCF0:USTF0",1693774769798,1.01351143,26061.0,26060.0,0.30700277]
["bitfinex-derivatives","BTCF0:USTF0",1693774770002,1.01351143,26061.0,26060.0,0.41638091]
["bitfinex-derivatives","BTCF0:USTF0",1693774770191,1.01351143,26061.0,26060.0,0.30700277]
["bitfinex-derivatives","BTCF0:USTF0",1693774770392,1.01351143,26061.0,26060.0,0.41638091]
["bitfinex-derivatives","BTCF0:USTF0",1693774771702,1.01351143,26061.0,26060.0,0.60828691]
["bitfinex-derivatives","BTCF0:USTF0",1693774776107,1.01351143,26061.0,26060.0,0.49890877]
["bitfinex-derivatives","BTCF0:USTF0",1693774776604,1.01351143,26061.0,26060.0,0.60828691]
["bitfinex-derivatives","BTCF0:USTF0",1693774778000,1.01351143,26061.0,26060.0,0.49890877]
["bitfinex-derivatives","BTCF0:USTF0",1693774780008,1.01351143,26061.0,26060.0,0.385812]
["bitfinex-derivatives","BTCF0:USTF0",1693774780410,1.06531145,26061.0,26060.0,0.385812]
["bitfinex-derivatives","BTCF0:USTF0",1693774780708,1.01351143,26061.0,26060.0,0.385812]
["bitfinex-derivatives","BTCF0:USTF0",1693774781609,1.01351143,26061.0,26060.0,0.49519014]
["bitfinex-derivatives","BTCF0:USTF0",1693774782006,1.01351143,26061.0,26060.0,0.60828691]
["bitfinex-derivatives","BTCF0:USTF0",1693774782511,0.43781443,26061.0,26060.0,0.99209891]
["bitfinex-derivatives","BTCF0:USTF0",1693774782711,0.43781443,26061.0,26060.0,1.40669891]
["bitfinex-derivatives","BTCF0:USTF0",1693774785203,0.43781443,26061.0,26060.0,0.99209891]
["bitfinex-derivatives","BTCF0:USTF0",1693774790512,0.02321443,26061.0,26060.0,1.40669891]
["bitfinex-derivatives","BTCF0:USTF0",1693774790705,0.02321443,26061.0,26060.0,1.42669891]
["bitfinex-derivatives","BTCF0:USTF0",1693774792706,0.40701243,26061.0,26060.0,1.42669891]
["bitfinex-derivatives","BTCF0:USTF0",1693774793115,0.82161243,26061.0,26060.0,1.42669891]
["bitfinex-derivatives","BTCF0:USTF0",1693774794017,0.62971343,26061.0,26060.0,1.42669891]
["bitfinex-derivatives","BTCF0:USTF0",1693774794205,0.43781443,26061.0,26060.0,1.42669891]
["bitfinex-derivatives","BTCF0:USTF0",1693774795008,0.49337493,26061.0,26060.0,1.42669891]
["bitfinex-derivatives","BTCF0:USTF0",1693774795811,0.49337491,26061.0,26060.0,1.42669891]
["bitfinex-derivatives","BTCF0:USTF0",1693774796610,0.49337491,26061.0,26060.0,1.40669891]
["bitfinex-derivatives","BTCF0:USTF0",1693774799818,0.43781443,26061.0,26060.0,1.40669891]
["bitfinex-derivatives","BTCF0:USTF0",1693774800016,0.49337354,26061.0,26060.0,1.40669891]
["bitfinex-derivatives","BTCF0:USTF0",1693774800824,0.30674917,26066.0,26065.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693774801011,0.30674917,26067.0,26066.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693774801206,0.05555048,26067.0,26066.0,1.40836291]
["bitfinex-derivatives","BTCF0:USTF0",1693774801410,0.05555048,26067.0,26066.0,1.42836291]
["bitfinex-derivatives","BTCF0:USTF0",1693774801622,1.06567199,26069.0,26068.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693774801822,0.85625462,26069.0,26068.0,1.40830291]
["bitfinex-derivatives","BTCF0:USTF0",1693774802118,0.77689898,26069.0,26068.0,1.40830291]
["bitfinex-derivatives","BTCF0:USTF0",1693774802913,0.05554981,26069.0,26068.0,1.40930291]
["bitfinex-derivatives","BTCF0:USTF0",1693774804021,0.05554981,26069.0,26068.0,1.40830291]
["bitfinex-derivatives","BTCF0:USTF0",1693774804217,0.05554981,26069.0,26068.0,1.40930291]
["bitfinex-derivatives","BTCF0:USTF0",1693774805521,0.66199481,26069.0,26068.0,0.99370291]
["bitfinex-derivatives","BTCF0:USTF0",1693774805716,0.66199481,26069.0,26068.0,0.99470291]
["bitfinex-derivatives","BTCF0:USTF0",1693774806419,0.4146,26069.0,26068.0,0.99470291]
["bitfinex-derivatives","BTCF0:USTF0",1693774808525,0.4146,26069.0,26068.0,0.99370291]
["bitfinex-derivatives","BTCF0:USTF0",1693774808819,0.4146,26071.0,26070.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693774809021,0.47014778,26071.0,26070.0,1.40826291]
["bitfinex-derivatives","BTCF0:USTF0",1693774809721,0.4146,26071.0,26070.0,1.40826291]
["bitfinex-derivatives","BTCF0:USTF0",1693774809919,0.798234,26073.0,26072.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693774810222,0.85377984,26073.0,26072.0,1.40820291]
["bitfinex-derivatives","BTCF0:USTF0",1693774811927,0.38359,26076.0,26074.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693774812228,0.38359,26076.0,26075.0,1.21247491]
["bitfinex-derivatives","BTCF0:USTF0",1693774812429,0.43913035,26076.0,26075.0,1.36727491]
["bitfinex-derivatives","BTCF0:USTF0",1693774812725,0.70677888,26076.0,26075.0,1.56291491]
["bitfinex-derivatives","BTCF0:USTF0",1693774812931,0.51498288,26076.0,26075.0,1.56291491]
["bitfinex-derivatives","BTCF0:USTF0",1693774813421,0.32318888,26076.0,26075.0,1.56391491]
["bitfinex-derivatives","BTCF0:USTF0",1693774813818,0.05554035,26076.0,26075.0,1.56391491]
["bitfinex-derivatives","BTCF0:USTF0",1693774814325,0.26764853,26077.0,26076.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693774814527,0.32318682,26077.0,26076.0,1.40808691]
["bitfinex-derivatives","BTCF0:USTF0",1693774815623,0.32295224,26077.0,26076.0,1.40808691]
["bitfinex-derivatives","BTCF0:USTF0",1693774815822,0.51473724,26077.0,26076.0,1.40808691]
["bitfinex-derivatives","BTCF0:USTF0",1693774817330,0.89830724,26077.0,26076.0,0.989979]
["bitfinex-derivatives","BTCF0:USTF0",1693774817624,0.63089329,26077.0,26076.0,0.989979]
["bitfinex-derivatives","BTCF0:USTF0",1693774817818,0.63089329,26077.0,26076.0,1.21245391]
["bitfinex-derivatives","BTCF0:USTF0",1693774818215,0.43910829,26077.0,26076.0,1.21629391]
["bitfinex-derivatives","BTCF0:USTF0",1693774818429,0.70642618,26077.0,26076.0,1.21629391]
["bitfinex-derivatives","BTCF0:USTF0",1693774818925,0.9700112,26077.0,26076.0,0.989979]
["bitfinex-derivatives","BTCF0:USTF0",1693774819126,0.91821118,26077.0,26076.0,0.989979]
["bitfinex-derivatives","BTCF0:USTF0",1693774819315,0.91821118,26077.0,26076.0,1.21245391]
["bitfinex-derivatives","BTCF0:USTF0",1693774820632,0.91821118,26077.0,26076.0,1.10307577]
["bitfinex-derivatives","BTCF0:USTF0",1693774820822,0.91821118,26077.0,26076.0,0.989979]
["bitfinex-derivatives","BTCF0:USTF0",1693774821728,0.89821118,26077.0,26076.0,0.989979]
["bitfinex-derivatives","BTCF0:USTF0",1693774822027,0.595355,26077.0,26076.0,0.989979]
["bitfinex-derivatives","BTCF0:USTF0",1693774822232,0.595355,26077.0,26076.0,1.21245391]
["bitfinex-derivatives","BTCF0:USTF0",1693774822530,0.57561459,26077.0,26076.0,1.21245391]
["bitfinex-derivatives","BTCF0:USTF0",1693774823731,0.76739959,26077.0,26076.0,0.798186]
["bitfinex-derivatives","BTCF0:USTF0",1693774823922,0.78739959,26077.0,26076.0,0.606393]
["bitfinex-derivatives","BTCF0:USTF0",1693774824330,0.78739959,26077.0,26076.0,0.798186]
["bitfinex-derivatives","BTCF0:USTF0",1693774824530,0.76739959,26077.0,26076.0,0.798186]
["bitfinex-derivatives","BTCF0:USTF0",1693774825332,0.00025959,26077.0,26076.0,0.91512277]
["bitfinex-derivatives","BTCF0:USTF0",1693774825629,0.383486,26083.0,26082.0,0.770832]
["bitfinex-derivatives","BTCF0:USTF0",1693774825935,0.383486,26083.0,26082.0,1.71312877]
["bitfinex-derivatives","BTCF0:USTF0",1693774826233,0.383486,26083.0,26082.0,1.82250691]
["bitfinex-derivatives","BTCF0:USTF0",1693774826432,0.38373756,26083.0,26082.0,1.82250691]
["bitfinex-derivatives","BTCF0:USTF0",1693774828927,0.40373756,26083.0,26082.0,1.82250691]
["bitfinex-derivatives","BTCF0:USTF0",1693774829624,0.02025156,26083.0,26082.0,1.82250691]
["bitfinex-derivatives","BTCF0:USTF0",1693774831226,0.00025156,26083.0,26082.0,1.82250691]
["bitfinex-derivatives","BTCF0:USTF0",1693774831531,0.02025156,26083.0,26082.0,1.82250691]
["bitfinex-derivatives","BTCF0:USTF0",1693774831937,0.00025156,26083.0,26082.0,1.82250691]
["bitfinex-derivatives","BTCF0:USTF0",1693774832534,0.383441,26086.0,26085.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693774832737,0.45896608,26086.0,26085.0,1.18454463]
["bitfinex-derivatives","BTCF0:USTF0",1693774833035,0.45896608,26086.0,26085.0,1.40701954]
["bitfinex-derivatives","BTCF0:USTF0",1693774833438,0.45921003,26086.0,26085.0,1.40701954]
["bitfinex-derivatives","BTCF0:USTF0",1693774833832,0.72652792,26086.0,26085.0,1.41001954]
["bitfinex-derivatives","BTCF0:USTF0",1693774834235,0.32308692,26086.0,26085.0,1.41081954]
["bitfinex-derivatives","BTCF0:USTF0",1693774834433,0.51480492,26086.0,26085.0,1.41081954]
["bitfinex-derivatives","BTCF0:USTF0",1693774834741,0.24748703,26086.0,26085.0,1.41081954]
["bitfinex-derivatives","BTCF0:USTF0",1693774835240,0.05576903,26086.0,26085.0,1.41081954]
["bitfinex-derivatives","BTCF0:USTF0",1693774836334,0.00024395,26086.0,26085.0,1.41081954]
["bitfinex-derivatives","BTCF0:USTF0",1693774836537,0.05576797,26086.0,26085.0,1.41081954]
["bitfinex-derivatives","BTCF0:USTF0",1693774836732,0.57539795,26086.0,26085.0,1.10599677]
["bitfinex-derivatives","BTCF0:USTF0",1693774837043,0.57539795,26086.0,26085.0,0.99661863]
["bitfinex-derivatives","BTCF0:USTF0",1693774837443,0.59539795,26086.0,26085.0,0.99661863]
["bitfinex-derivatives","BTCF0:USTF0",1693774837834,0.59539795,26086.0,26085.0,1.10599677]
["bitfinex-derivatives","BTCF0:USTF0",1693774838236,0.59539795,26086.0,26085.0,0.99661863]
["bitfinex-derivatives","BTCF0:USTF0",1693774838944,0.59539795,26086.0,26085.0,1.10599677]
["bitfinex-derivatives","BTCF0:USTF0",1693774839243,0.57539795,26086.0,26085.0,0.992778]
["bitfinex-derivatives","BTCF0:USTF0",1693774839644,0.59539795,26086.0,26085.0,0.992778]
["bitfinex-derivatives","BTCF0:USTF0",1693774840140,0.78711595,26086.0,26085.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693774840340,1.25351597,26086.0,26085.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693774841131,1.25351597,26086.0,26085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774841333,0.05180002,26085.0,26080.0,0.606361]
["bitfinex-derivatives","BTCF0:USTF0",1693774841541,1.25724481,26086.0,26080.0,0.606361]
["bitfinex-derivatives","BTCF0:USTF0",1693774841542,0.4146,26081.0,26080.0,0.606358]
["bitfinex-derivatives","BTCF0:USTF0",1693774841738,1.010665,26081.0,26080.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1693774841941,1.06246502,26081.0,26080.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1693774842355,1.06270625,26081.0,26080.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1693774843045,0.59630623,26081.0,26080.0,0.615358]
["bitfinex-derivatives","BTCF0:USTF0",1693774843641,0.64810625,26081.0,26080.0,0.615358]
["bitfinex-derivatives","BTCF0:USTF0",1693774843842,0.59630623,26081.0,26080.0,0.615358]
["bitfinex-derivatives","BTCF0:USTF0",1693774844038,0.59850623,26081.0,26080.0,0.608358]
["bitfinex-derivatives","BTCF0:USTF0",1693774844245,0.84286125,26081.0,26080.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693774844450,0.84206125,26081.0,26080.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693774844651,0.84286125,26081.0,26080.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693774844845,0.84206125,26081.0,26080.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693774845150,0.84286125,26081.0,26080.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693774846143,0.84286125,26081.0,26080.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693774846754,0.84286125,26081.0,26080.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693774847444,0.79106123,26081.0,26080.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693774847841,0.79106123,26081.0,26080.0,0.63907491]
["bitfinex-derivatives","BTCF0:USTF0",1693774848037,0.79106123,26081.0,26080.0,0.83083791]
["bitfinex-derivatives","BTCF0:USTF0",1693774849249,0.79106123,26081.0,26080.0,0.71945977]
["bitfinex-derivatives","BTCF0:USTF0",1693774849444,0.79106123,26081.0,26080.0,0.83183791]
["bitfinex-derivatives","BTCF0:USTF0",1693774849840,0.78806123,26081.0,26080.0,0.71945977]
["bitfinex-derivatives","BTCF0:USTF0",1693774850154,0.79106123,26081.0,26080.0,0.72145977]
["bitfinex-derivatives","BTCF0:USTF0",1693774850551,0.84659337,26081.0,26080.0,0.72245977]
["bitfinex-derivatives","BTCF0:USTF0",1693774850753,0.65483837,26081.0,26080.0,0.7262904]
["bitfinex-derivatives","BTCF0:USTF0",1693774850944,0.57850623,26081.0,26080.0,1.21919454]
["bitfinex-derivatives","BTCF0:USTF0",1693774852258,0.90074479,26081.0,26080.0,1.21819454]
["bitfinex-derivatives","BTCF0:USTF0",1693774853857,0.90074479,26081.0,26080.0,1.02643154]
["bitfinex-derivatives","BTCF0:USTF0",1693774854057,0.90074479,26081.0,26080.0,0.80395663]
["bitfinex-derivatives","BTCF0:USTF0",1693774854453,0.95254481,26081.0,26080.0,0.80395663]
["bitfinex-derivatives","BTCF0:USTF0",1693774854757,0.90162336,26081.0,26080.0,0.99571963]
["bitfinex-derivatives","BTCF0:USTF0",1693774855154,0.6340364,26081.0,26080.0,0.99571963]
["bitfinex-derivatives","BTCF0:USTF0",1693774855352,0.6340364,26081.0,26080.0,1.10509777]
["bitfinex-derivatives","BTCF0:USTF0",1693774855963,0.6340364,26081.0,26080.0,1.21819454]
["bitfinex-derivatives","BTCF0:USTF0",1693774856861,0.93985042,26081.0,26080.0,1.21819454]
["bitfinex-derivatives","BTCF0:USTF0",1693774857659,0.93985042,26081.0,26080.0,1.1088164]
["bitfinex-derivatives","BTCF0:USTF0",1693774858163,0.93985042,26081.0,26080.0,1.21819454]
["bitfinex-derivatives","BTCF0:USTF0",1693774858762,0.93985042,26081.0,26080.0,1.02643154]
["bitfinex-derivatives","BTCF0:USTF0",1693774859454,0.93985042,26081.0,26080.0,0.9170534]
["bitfinex-derivatives","BTCF0:USTF0",1693774859861,1.01917926,26081.0,26080.0,0.9170534]
["bitfinex-derivatives","BTCF0:USTF0",1693774860056,1.01997926,26081.0,26080.0,0.7252904]
["bitfinex-derivatives","BTCF0:USTF0",1693774860256,1.13240542,26081.0,26080.0,0.42043063]
["bitfinex-derivatives","BTCF0:USTF0",1693774860463,0.8265914,26081.0,26080.0,0.42043063]
["bitfinex-derivatives","BTCF0:USTF0",1693774860669,1.18420544,26081.0,26080.0,0.42043063]
["bitfinex-derivatives","BTCF0:USTF0",1693774860968,1.18340544,26081.0,26080.0,0.42043063]
["bitfinex-derivatives","BTCF0:USTF0",1693774861171,1.18420544,26081.0,26080.0,0.42043063]
["bitfinex-derivatives","BTCF0:USTF0",1693774861462,1.18340544,26081.0,26080.0,0.42043063]
["bitfinex-derivatives","BTCF0:USTF0",1693774861865,1.18420544,26081.0,26080.0,0.42043063]
["bitfinex-derivatives","BTCF0:USTF0",1693774862665,1.69813798,26081.0,26080.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693774863678,2.16989298,26081.0,26076.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693774863968,2.16989298,26081.0,26075.0,0.41843063]
["bitfinex-derivatives","BTCF0:USTF0",1693774863969,0.767968,26076.0,26075.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1693774864164,1.55781938,26076.0,26075.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693774864369,1.57805983,26076.0,26075.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693774864566,1.52625981,26076.0,26073.0,0.00383063]
["bitfinex-derivatives","BTCF0:USTF0",1693774864871,0.575418,26074.0,26073.0,0.00383063]
["bitfinex-derivatives","BTCF0:USTF0",1693774865069,0.767225,26074.0,26073.0,0.41843063]
["bitfinex-derivatives","BTCF0:USTF0",1693774865267,0.81902502,26074.0,26073.0,0.41843063]
["bitfinex-derivatives","BTCF0:USTF0",1693774866272,0.81902502,26074.0,26072.0,0.383637]
["bitfinex-derivatives","BTCF0:USTF0",1693774866273,0.0008,26073.0,26072.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693774866576,0.0008,26072.0,26071.0,0.15633063]
["bitfinex-derivatives","BTCF0:USTF0",1693774866871,1.23448402,26072.0,26071.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693774867064,1.23448402,26072.0,26071.0,0.15633063]
["bitfinex-derivatives","BTCF0:USTF0",1693774867266,1.29002981,26072.0,26071.0,0.15633063]
["bitfinex-derivatives","BTCF0:USTF0",1693774867464,1.29002981,26072.0,26071.0,0.00383063]
["bitfinex-derivatives","BTCF0:USTF0",1693774867670,1.577951,26072.0,26067.0,0.191854]
["bitfinex-derivatives","BTCF0:USTF0",1693774867869,0.73814493,26071.0,26069.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693774868170,0.82368979,26070.0,26069.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693774868675,0.768144,26070.0,26069.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693774868877,0.81994402,26070.0,26069.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693774869678,0.82394402,26070.0,26069.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693774870067,0.81994402,26070.0,26069.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693774870275,0.82394402,26070.0,26069.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693774871580,0.82418252,26070.0,26069.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693774872993,1.23878252,26070.0,26069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774873481,0.5797465,26070.0,26069.0,0.9182134]
["bitfinex-derivatives","BTCF0:USTF0",1693774874085,0.5797465,26070.0,26069.0,1.18079154]
["bitfinex-derivatives","BTCF0:USTF0",1693774874386,0.5797465,26070.0,26069.0,0.8795704]
["bitfinex-derivatives","BTCF0:USTF0",1693774874570,0.5797465,26070.0,26069.0,0.76647363]
["bitfinex-derivatives","BTCF0:USTF0",1693774874769,0.7715825,26070.0,26069.0,0.76647363]
["bitfinex-derivatives","BTCF0:USTF0",1693774874973,0.82338252,26070.0,26069.0,0.76647363]
["bitfinex-derivatives","BTCF0:USTF0",1693774875369,0.0008,26069.0,26067.0,0.00383063]
["bitfinex-derivatives","BTCF0:USTF0",1693774875575,1.23380402,26068.0,26067.0,0.19568863]
["bitfinex-derivatives","BTCF0:USTF0",1693774875785,1.23460402,26068.0,26067.0,0.19568863]
["bitfinex-derivatives","BTCF0:USTF0",1693774875986,1.23380402,26068.0,26067.0,0.19568863]
["bitfinex-derivatives","BTCF0:USTF0",1693774876174,1.23460402,26068.0,26067.0,0.19568863]
["bitfinex-derivatives","BTCF0:USTF0",1693774876483,1.23460402,26068.0,26067.0,0.19868863]
["bitfinex-derivatives","BTCF0:USTF0",1693774876984,1.23380402,26068.0,26067.0,0.19568863]
["bitfinex-derivatives","BTCF0:USTF0",1693774877184,1.24080402,26068.0,26067.0,0.19768863]
["bitfinex-derivatives","BTCF0:USTF0",1693774877581,1.24160402,26068.0,26067.0,0.19768863]
["bitfinex-derivatives","BTCF0:USTF0",1693774878082,1.24160402,26068.0,26067.0,0.00583063]
["bitfinex-derivatives","BTCF0:USTF0",1693774878276,1.24080402,26068.0,26067.0,0.00583063]
["bitfinex-derivatives","BTCF0:USTF0",1693774878674,1.24160402,26068.0,26067.0,0.00583063]
["bitfinex-derivatives","BTCF0:USTF0",1693774879076,0.0008,26067.0,26065.0,0.58343063]
["bitfinex-derivatives","BTCF0:USTF0",1693774879278,1.23466002,26066.0,26065.0,0.356871]
["bitfinex-derivatives","BTCF0:USTF0",1693774879482,1.18286,26066.0,26065.0,0.356871]
["bitfinex-derivatives","BTCF0:USTF0",1693774879678,1.18206,26066.0,26065.0,0.36070163]
["bitfinex-derivatives","BTCF0:USTF0",1693774879881,1.23466002,26066.0,26065.0,0.36070163]
["bitfinex-derivatives","BTCF0:USTF0",1693774880080,1.23386002,26066.0,26065.0,0.36070163]
["bitfinex-derivatives","BTCF0:USTF0",1693774880281,1.24166002,26066.0,26065.0,0.36270163]
["bitfinex-derivatives","BTCF0:USTF0",1693774880472,1.24086002,26066.0,26065.0,0.36270163]
["bitfinex-derivatives","BTCF0:USTF0",1693774880677,1.24086002,26066.0,26065.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693774881186,1.24166002,26066.0,26065.0,0.17083063]
["bitfinex-derivatives","BTCF0:USTF0",1693774881391,1.24086002,26066.0,26065.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693774881581,1.26166002,26066.0,26065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693774881896,1.26166002,26066.0,26065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774882889,1.25466002,26066.0,26063.0,0.798371]
["bitfinex-derivatives","BTCF0:USTF0",1693774883093,1.25466002,26066.0,26065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774883094,0.79526,26066.0,26065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774883276,1.20986,26066.0,26062.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1693774883481,0.4146,26063.0,26062.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1693774883683,0.990261,26063.0,26062.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1693774884189,0.990261,26063.0,26062.0,0.19572263]
["bitfinex-derivatives","BTCF0:USTF0",1693774884190,1.04206102,26063.0,26062.0,0.19572263]
["bitfinex-derivatives","BTCF0:USTF0",1693774884381,1.04206102,26063.0,26062.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1693774884583,1.23394802,26063.0,26062.0,0.19572263]
["bitfinex-derivatives","BTCF0:USTF0",1693774885089,1.23394802,26063.0,26062.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1693774885294,1.24394802,26063.0,26062.0,0.194892]
["bitfinex-derivatives","BTCF0:USTF0",1693774885494,1.24394802,26063.0,26062.0,0.19872263]
["bitfinex-derivatives","BTCF0:USTF0",1693774886492,1.24418424,26063.0,26062.0,0.19872263]
["bitfinex-derivatives","BTCF0:USTF0",1693774887191,1.19238422,26063.0,26062.0,0.39061663]
["bitfinex-derivatives","BTCF0:USTF0",1693774887694,1.24418424,26063.0,26062.0,0.5037134]
["bitfinex-derivatives","BTCF0:USTF0",1693774887880,1.22938422,26063.0,26062.0,0.5067134]
["bitfinex-derivatives","BTCF0:USTF0",1693774888081,0.43101022,26063.0,26062.0,1.12937677]
["bitfinex-derivatives","BTCF0:USTF0",1693774888284,0.43101022,26063.0,26062.0,1.23875491]
["bitfinex-derivatives","BTCF0:USTF0",1693774888690,0.62289722,26063.0,26062.0,1.23875491]
["bitfinex-derivatives","BTCF0:USTF0",1693774889096,0.62289722,26063.0,26062.0,0.93748277]
["bitfinex-derivatives","BTCF0:USTF0",1693774889294,0.62289722,26063.0,26062.0,0.93648277]
["bitfinex-derivatives","BTCF0:USTF0",1693774889497,0.62289722,26063.0,26062.0,0.823386]
["bitfinex-derivatives","BTCF0:USTF0",1693774889903,0.63769724,26063.0,26062.0,0.820386]
["bitfinex-derivatives","BTCF0:USTF0",1693774890196,0.62289722,26063.0,26062.0,0.823386]
["bitfinex-derivatives","BTCF0:USTF0",1693774890390,0.67469724,26063.0,26062.0,0.82721663]
["bitfinex-derivatives","BTCF0:USTF0",1693774890794,0.67469724,26063.0,26062.0,0.80721663]
["bitfinex-derivatives","BTCF0:USTF0",1693774890996,0.67469724,26063.0,26062.0,0.82721663]
["bitfinex-derivatives","BTCF0:USTF0",1693774891195,0.67469724,26063.0,26062.0,0.80721663]
["bitfinex-derivatives","BTCF0:USTF0",1693774891397,0.86658424,26063.0,26062.0,0.61632263]
["bitfinex-derivatives","BTCF0:USTF0",1693774891592,1.24418424,26063.0,26062.0,0.19872263]
["bitfinex-derivatives","BTCF0:USTF0",1693774891783,1.28118424,26063.0,26062.0,0.20172263]
["bitfinex-derivatives","BTCF0:USTF0",1693774891990,1.28118424,26063.0,26062.0,0.20072263]
["bitfinex-derivatives","BTCF0:USTF0",1693774892498,1.27118424,26063.0,26062.0,0.19872263]
["bitfinex-derivatives","BTCF0:USTF0",1693774892699,1.28118424,26063.0,26062.0,0.20172263]
["bitfinex-derivatives","BTCF0:USTF0",1693774893198,1.28118424,26063.0,26062.0,0.20072263]
["bitfinex-derivatives","BTCF0:USTF0",1693774893396,1.08929724,26063.0,26062.0,0.39261663]
["bitfinex-derivatives","BTCF0:USTF0",1693774894189,0.62289722,26063.0,26062.0,1.22158554]
["bitfinex-derivatives","BTCF0:USTF0",1693774894589,0.62289722,26063.0,26062.0,0.9203134]
["bitfinex-derivatives","BTCF0:USTF0",1693774895203,0.67469724,26063.0,26062.0,0.80721663]
["bitfinex-derivatives","BTCF0:USTF0",1693774895395,0.62289722,26063.0,26062.0,0.80721663]
["bitfinex-derivatives","BTCF0:USTF0",1693774895590,1.25018422,26063.0,26062.0,0.20072263]
["bitfinex-derivatives","BTCF0:USTF0",1693774895796,1.25018422,26063.0,26062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693774895797,1.30198424,26063.0,26062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693774896702,0.0008,26062.0,26061.0,0.35574263]
["bitfinex-derivatives","BTCF0:USTF0",1693774896897,1.23477602,26062.0,26061.0,0.54764463]
["bitfinex-derivatives","BTCF0:USTF0",1693774897289,1.23477602,26062.0,26061.0,0.35574263]
["bitfinex-derivatives","BTCF0:USTF0",1693774897501,1.23477602,26062.0,26061.0,0.351902]
["bitfinex-derivatives","BTCF0:USTF0",1693774897803,1.27177602,26062.0,26061.0,0.354902]
["bitfinex-derivatives","BTCF0:USTF0",1693774898996,1.229976,26062.0,26061.0,0.355902]
["bitfinex-derivatives","BTCF0:USTF0",1693774899804,1.229976,26062.0,26061.0,0.66090077]
["bitfinex-derivatives","BTCF0:USTF0",1693774900005,1.229976,26062.0,26061.0,0.66290077]
["bitfinex-derivatives","BTCF0:USTF0",1693774900305,1.229976,26062.0,26061.0,0.96418091]
["bitfinex-derivatives","BTCF0:USTF0",1693774900602,1.229976,26062.0,26061.0,0.96218091]
["bitfinex-derivatives","BTCF0:USTF0",1693774900804,1.229976,26062.0,26061.0,0.96602154]
["bitfinex-derivatives","BTCF0:USTF0",1693774901005,1.229976,26062.0,26061.0,0.74354663]
["bitfinex-derivatives","BTCF0:USTF0",1693774901199,1.229976,26062.0,26061.0,0.55164463]
["bitfinex-derivatives","BTCF0:USTF0",1693774901397,1.28124984,26062.0,26061.0,0.547804]
["bitfinex-derivatives","BTCF0:USTF0",1693774901600,1.28124984,26062.0,26061.0,0.35974263]
["bitfinex-derivatives","BTCF0:USTF0",1693774901790,1.28204984,26062.0,26061.0,0.35974263]
["bitfinex-derivatives","BTCF0:USTF0",1693774902194,1.28204984,26062.0,26061.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693774902396,1.28124984,26062.0,26061.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693774903093,1.28204984,26062.0,26061.0,0.355902]
["bitfinex-derivatives","BTCF0:USTF0",1693774903294,1.28204984,26062.0,26061.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693774903494,1.28204984,26062.0,26061.0,0.355902]
["bitfinex-derivatives","BTCF0:USTF0",1693774903693,1.28124984,26062.0,26061.0,0.355902]
["bitfinex-derivatives","BTCF0:USTF0",1693774904095,1.22944982,26062.0,26061.0,0.355902]
["bitfinex-derivatives","BTCF0:USTF0",1693774904403,1.23024982,26062.0,26061.0,0.355902]
["bitfinex-derivatives","BTCF0:USTF0",1693774904796,1.28124984,26062.0,26061.0,0.355902]
["bitfinex-derivatives","BTCF0:USTF0",1693774905405,1.28204984,26062.0,26061.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693774905594,1.28124984,26062.0,26061.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693774905794,1.28204984,26062.0,26061.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693774906096,1.28124984,26062.0,26061.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693774906299,1.28204984,26062.0,26061.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693774906597,1.28124984,26062.0,26061.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693774907200,1.28204984,26062.0,26061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693774908602,1.27204984,26062.0,26061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693774908811,1.28204984,26062.0,26061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693774909205,1.26504984,26062.0,26061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693774909406,1.30204984,26062.0,26061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693774911405,1.30204984,26062.0,26055.0,0.355043]
["bitfinex-derivatives","BTCF0:USTF0",1693774911406,0.0008,26058.0,26055.0,0.355043]
["bitfinex-derivatives","BTCF0:USTF0",1693774911606,0.4146,26056.0,26055.0,0.546989]
["bitfinex-derivatives","BTCF0:USTF0",1693774911821,0.990417,26056.0,26055.0,0.383889]
["bitfinex-derivatives","BTCF0:USTF0",1693774912012,0.990417,26056.0,26055.0,0.49698577]
["bitfinex-derivatives","BTCF0:USTF0",1693774912210,0.798478,26056.0,26055.0,0.68893177]
["bitfinex-derivatives","BTCF0:USTF0",1693774912411,0.990417,26056.0,26055.0,0.69193177]
["bitfinex-derivatives","BTCF0:USTF0",1693774912614,0.990417,26056.0,26055.0,0.80130991]
["bitfinex-derivatives","BTCF0:USTF0",1693774912812,0.991417,26056.0,26055.0,0.83830991]
["bitfinex-derivatives","BTCF0:USTF0",1693774913122,0.991417,26056.0,26055.0,0.72893177]
["bitfinex-derivatives","BTCF0:USTF0",1693774913320,1.006417,26056.0,26055.0,0.72693177]
["bitfinex-derivatives","BTCF0:USTF0",1693774913917,1.006417,26056.0,26055.0,0.83630991]
["bitfinex-derivatives","BTCF0:USTF0",1693774914119,1.006417,26056.0,26055.0,0.72693177]
["bitfinex-derivatives","BTCF0:USTF0",1693774914316,1.006417,26056.0,26055.0,0.613835]
["bitfinex-derivatives","BTCF0:USTF0",1693774915322,1.006417,26056.0,26055.0,0.421889]
["bitfinex-derivatives","BTCF0:USTF0",1693774915624,1.006417,26056.0,26055.0,0.613835]
["bitfinex-derivatives","BTCF0:USTF0",1693774916222,1.006417,26056.0,26055.0,0.83630991]
["bitfinex-derivatives","BTCF0:USTF0",1693774916423,1.00668886,26056.0,26055.0,0.83630991]
["bitfinex-derivatives","BTCF0:USTF0",1693774916625,1.00668886,26056.0,26055.0,0.776335]
["bitfinex-derivatives","BTCF0:USTF0",1693774917325,1.25042788,26056.0,26055.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1693774917623,1.19862786,26056.0,26055.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1693774917921,1.25122788,26056.0,26055.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1693774918628,0.81474986,26056.0,26055.0,1.01881291]
["bitfinex-derivatives","BTCF0:USTF0",1693774918928,1.00668886,26056.0,26055.0,1.01881291]
["bitfinex-derivatives","BTCF0:USTF0",1693774919420,1.00668886,26056.0,26055.0,0.796338]
["bitfinex-derivatives","BTCF0:USTF0",1693774919627,1.00668886,26056.0,26055.0,0.90571614]
["bitfinex-derivatives","BTCF0:USTF0",1693774919821,1.00668886,26056.0,26055.0,0.796338]
["bitfinex-derivatives","BTCF0:USTF0",1693774920423,1.00748886,26056.0,26055.0,0.604392]
["bitfinex-derivatives","BTCF0:USTF0",1693774920727,1.05928888,26056.0,26055.0,0.392446]
["bitfinex-derivatives","BTCF0:USTF0",1693774921427,1.05928888,26056.0,26055.0,0.584392]
["bitfinex-derivatives","BTCF0:USTF0",1693774921628,1.00748886,26056.0,26055.0,0.584392]
["bitfinex-derivatives","BTCF0:USTF0",1693774922129,1.05928888,26056.0,26055.0,0.584392]
["bitfinex-derivatives","BTCF0:USTF0",1693774922422,1.00748886,26056.0,26055.0,0.584392]
["bitfinex-derivatives","BTCF0:USTF0",1693774922629,1.00748886,26056.0,26055.0,0.69377014]
["bitfinex-derivatives","BTCF0:USTF0",1693774922927,1.00748886,26056.0,26055.0,0.88571614]
["bitfinex-derivatives","BTCF0:USTF0",1693774923127,1.00748886,26056.0,26055.0,0.99881291]
["bitfinex-derivatives","BTCF0:USTF0",1693774923926,1.00748886,26056.0,26055.0,0.88943477]
["bitfinex-derivatives","BTCF0:USTF0",1693774924329,1.00748886,26056.0,26055.0,0.776338]
["bitfinex-derivatives","BTCF0:USTF0",1693774924530,1.00748886,26056.0,26055.0,0.584392]
["bitfinex-derivatives","BTCF0:USTF0",1693774925431,1.00748886,26056.0,26055.0,0.80686691]
["bitfinex-derivatives","BTCF0:USTF0",1693774925835,1.00748886,26056.0,26055.0,0.584392]
["bitfinex-derivatives","BTCF0:USTF0",1693774926525,1.05848888,26056.0,26055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693774926720,1.27122788,26056.0,26055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693774926924,1.21942786,26056.0,26055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693774927233,1.27122788,26056.0,26055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693774927731,1.25122788,26056.0,26055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693774927929,1.27122788,26056.0,26055.0,0.229946]
["bitfinex-derivatives","BTCF0:USTF0",1693774928135,1.27122788,26056.0,26055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693774933137,1.25122788,26056.0,26055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693774933341,1.27122788,26056.0,26055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693774933539,1.02668886,26056.0,26055.0,0.229946]
["bitfinex-derivatives","BTCF0:USTF0",1693774933841,1.00748886,26056.0,26055.0,0.53498877]
["bitfinex-derivatives","BTCF0:USTF0",1693774934042,1.00748886,26056.0,26055.0,0.89193477]
["bitfinex-derivatives","BTCF0:USTF0",1693774934239,0.81474986,26056.0,26055.0,1.00131291]
["bitfinex-derivatives","BTCF0:USTF0",1693774936133,0.43087186,26056.0,26055.0,1.21325891]
["bitfinex-derivatives","BTCF0:USTF0",1693774936452,0.191911,26060.0,26056.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693774936639,0.383824,26060.0,26057.0,0.767724]
["bitfinex-derivatives","BTCF0:USTF0",1693774936943,0.4146,26058.0,26057.0,0.947524]
["bitfinex-derivatives","BTCF0:USTF0",1693774937143,0.4146,26058.0,26057.0,1.16999891]
["bitfinex-derivatives","BTCF0:USTF0",1693774937542,0.41486206,26058.0,26057.0,1.16999891]
["bitfinex-derivatives","BTCF0:USTF0",1693774937843,0.41486206,26058.0,26057.0,1.19099891]
["bitfinex-derivatives","BTCF0:USTF0",1693774938040,0.79871006,26058.0,26057.0,1.19099891]
["bitfinex-derivatives","BTCF0:USTF0",1693774938436,0.83571006,26058.0,26057.0,1.20999891]
["bitfinex-derivatives","BTCF0:USTF0",1693774938646,0.83671006,26058.0,26057.0,1.20999891]
["bitfinex-derivatives","BTCF0:USTF0",1693774938846,1.02863406,26058.0,26057.0,1.01806791]
["bitfinex-derivatives","BTCF0:USTF0",1693774939042,1.22055806,26058.0,26057.0,0.583662]
["bitfinex-derivatives","BTCF0:USTF0",1693774939248,1.22135806,26058.0,26057.0,0.583662]
["bitfinex-derivatives","BTCF0:USTF0",1693774939443,1.29315808,26058.0,26057.0,0.391731]
["bitfinex-derivatives","BTCF0:USTF0",1693774939649,1.29315808,26058.0,26057.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693774940043,1.29315808,26058.0,26057.0,0.231931]
["bitfinex-derivatives","BTCF0:USTF0",1693774940343,1.25615808,26058.0,26057.0,0.231931]
["bitfinex-derivatives","BTCF0:USTF0",1693774940551,1.24135806,26058.0,26057.0,0.53324014]
["bitfinex-derivatives","BTCF0:USTF0",1693774940748,1.22135806,26058.0,26057.0,0.423862]
["bitfinex-derivatives","BTCF0:USTF0",1693774941346,1.22135806,26058.0,26057.0,0.53695877]
["bitfinex-derivatives","BTCF0:USTF0",1693774943052,1.22135806,26058.0,26057.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693774943445,1.29315808,26058.0,26057.0,0.231931]
["bitfinex-derivatives","BTCF0:USTF0",1693774943647,1.27315808,26058.0,26057.0,0.231931]
["bitfinex-derivatives","BTCF0:USTF0",1693774943846,1.29315808,26058.0,26057.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693774944855,0.0008,26057.0,26053.0,0.355557]
["bitfinex-derivatives","BTCF0:USTF0",1693774945053,0.4146,26054.0,26053.0,0.355557]
["bitfinex-derivatives","BTCF0:USTF0",1693774945255,1.182412,26054.0,26053.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1693774945556,1.23447278,26054.0,26053.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1693774946445,1.18267276,26054.0,26053.0,0.60639291]
["bitfinex-derivatives","BTCF0:USTF0",1693774946643,0.99071976,26054.0,26053.0,0.81235391]
["bitfinex-derivatives","BTCF0:USTF0",1693774947357,0.99171976,26054.0,26053.0,0.81235391]
["bitfinex-derivatives","BTCF0:USTF0",1693774947552,0.99471976,26054.0,26053.0,0.84935391]
["bitfinex-derivatives","BTCF0:USTF0",1693774948462,0.99471976,26054.0,26053.0,0.73997577]
["bitfinex-derivatives","BTCF0:USTF0",1693774948650,0.99271976,26054.0,26053.0,0.71597577]
["bitfinex-derivatives","BTCF0:USTF0",1693774949651,0.99271976,26054.0,26053.0,0.602879]
["bitfinex-derivatives","BTCF0:USTF0",1693774949848,1.08051978,26054.0,26053.0,0.591879]
["bitfinex-derivatives","BTCF0:USTF0",1693774950056,1.02871976,26054.0,26053.0,0.591879]
["bitfinex-derivatives","BTCF0:USTF0",1693774950445,1.27247278,26054.0,26053.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693774950851,1.30847278,26054.0,26053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693774951848,1.27147278,26054.0,26053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774952054,1.30847278,26054.0,26053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693774953256,1.32847278,26054.0,26053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693774953463,1.29147278,26054.0,26053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774953660,1.32847278,26054.0,26053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693774954048,1.29147278,26054.0,26053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774954364,1.32847278,26054.0,26053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693774956665,1.30847278,26054.0,26053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693774956967,1.32847278,26054.0,26053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693774957664,1.30847278,26054.0,26053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693774957855,1.32847278,26054.0,26053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693774958951,1.30847278,26054.0,26053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693774959156,1.32847278,26054.0,26053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693774962968,1.32847278,26054.0,26052.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693774963161,0.4146,26053.0,26052.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693774963355,1.23450445,26053.0,26052.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693774964365,1.27150445,26053.0,26052.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693774965063,1.27150445,26053.0,26052.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1693774965665,1.27150445,26053.0,26050.0,0.35038]
["bitfinex-derivatives","BTCF0:USTF0",1693774965865,0.84210443,26053.0,26052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774966166,0.84210443,26053.0,26050.0,0.542359]
["bitfinex-derivatives","BTCF0:USTF0",1693774966167,0.990525,26051.0,26050.0,0.542359]
["bitfinex-derivatives","BTCF0:USTF0",1693774966470,1.45692502,26051.0,26050.0,0.542359]
["bitfinex-derivatives","BTCF0:USTF0",1693774966773,1.45692502,26051.0,26050.0,0.545359]
["bitfinex-derivatives","BTCF0:USTF0",1693774966966,1.45692502,26051.0,26050.0,0.548359]
["bitfinex-derivatives","BTCF0:USTF0",1693774967368,1.47092502,26051.0,26050.0,0.546359]
["bitfinex-derivatives","BTCF0:USTF0",1693774967554,1.66290002,26051.0,26050.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693774967755,1.66290002,26051.0,26050.0,0.00384063]
["bitfinex-derivatives","BTCF0:USTF0",1693774968155,1.69990002,26051.0,26050.0,0.00684063]
["bitfinex-derivatives","BTCF0:USTF0",1693774969570,1.69990002,26051.0,26050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693774972571,0.05261002,26050.0,26048.0,0.504792]
["bitfinex-derivatives","BTCF0:USTF0",1693774972759,1.18256,26049.0,26048.0,0.504792]
["bitfinex-derivatives","BTCF0:USTF0",1693774972963,1.18256,26049.0,26048.0,0.354492]
["bitfinex-derivatives","BTCF0:USTF0",1693774973161,1.23436002,26049.0,26048.0,0.354492]
["bitfinex-derivatives","BTCF0:USTF0",1693774973368,1.23436002,26049.0,26048.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693774973768,1.20256,26049.0,26048.0,0.16634063]
["bitfinex-derivatives","BTCF0:USTF0",1693774973963,1.20356,26049.0,26048.0,0.17834063]
["bitfinex-derivatives","BTCF0:USTF0",1693774974469,1.25536002,26049.0,26048.0,0.17834063]
["bitfinex-derivatives","BTCF0:USTF0",1693774975172,1.25536002,26049.0,26048.0,0.18134063]
["bitfinex-derivatives","BTCF0:USTF0",1693774975772,1.29236002,26049.0,26048.0,0.18134063]
["bitfinex-derivatives","BTCF0:USTF0",1693774976171,1.27236002,26049.0,26048.0,0.18134063]
["bitfinex-derivatives","BTCF0:USTF0",1693774976475,0.76802,26047.0,26046.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1693774976677,1.18262,26047.0,26046.0,0.00384063]
["bitfinex-derivatives","BTCF0:USTF0",1693774976869,1.23442002,26047.0,26046.0,0.00384063]
["bitfinex-derivatives","BTCF0:USTF0",1693774977065,0.00384,26045.0,26041.0,0.192048]
["bitfinex-derivatives","BTCF0:USTF0",1693774977280,0.4146,26042.0,26041.0,0.192047]
["bitfinex-derivatives","BTCF0:USTF0",1693774977572,0.990726,26042.0,26041.0,0.596145]
["bitfinex-derivatives","BTCF0:USTF0",1693774978076,1.04252602,26042.0,26041.0,0.596145]
["bitfinex-derivatives","BTCF0:USTF0",1693774978277,1.04252602,26042.0,26041.0,0.576145]
["bitfinex-derivatives","BTCF0:USTF0",1693774978477,1.04652602,26042.0,26041.0,0.591145]
["bitfinex-derivatives","BTCF0:USTF0",1693774979477,1.24240802,26042.0,26041.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693774979675,1.24240802,26042.0,26041.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693774980673,1.23856802,26042.0,26041.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693774980867,1.04952602,26042.0,26041.0,0.628141]
["bitfinex-derivatives","BTCF0:USTF0",1693774981070,1.04952602,26042.0,26041.0,0.436094]
["bitfinex-derivatives","BTCF0:USTF0",1693774982079,0.997726,26042.0,26041.0,0.631171]
["bitfinex-derivatives","BTCF0:USTF0",1693774982674,0.997726,26042.0,26041.0,0.74426777]
["bitfinex-derivatives","BTCF0:USTF0",1693774983289,0.613642,26042.0,26041.0,1.04569291]
["bitfinex-derivatives","BTCF0:USTF0",1693774983579,0.805684,26042.0,26041.0,1.04569291]
["bitfinex-derivatives","BTCF0:USTF0",1693774983967,0.805684,26042.0,26041.0,0.74426777]
["bitfinex-derivatives","BTCF0:USTF0",1693774985384,0.805684,26042.0,26041.0,0.85364591]
["bitfinex-derivatives","BTCF0:USTF0",1693774985574,0.805684,26042.0,26041.0,0.74426777]
["bitfinex-derivatives","BTCF0:USTF0",1693774985973,0.805684,26042.0,26041.0,0.85364591]
["bitfinex-derivatives","BTCF0:USTF0",1693774987187,0.805684,26042.0,26041.0,0.74426777]
["bitfinex-derivatives","BTCF0:USTF0",1693774987382,0.997726,26042.0,26041.0,0.74426777]
["bitfinex-derivatives","BTCF0:USTF0",1693774987677,0.4216,26042.0,26041.0,0.93631477]
["bitfinex-derivatives","BTCF0:USTF0",1693774987879,0.4216,26042.0,26041.0,1.48029291]
["bitfinex-derivatives","BTCF0:USTF0",1693774989979,0.805676,26042.0,26041.0,1.48029291]
["bitfinex-derivatives","BTCF0:USTF0",1693774990168,0.805676,26042.0,26041.0,1.06569291]
["bitfinex-derivatives","BTCF0:USTF0",1693774991373,0.805676,26042.0,26041.0,0.95631477]
["bitfinex-derivatives","BTCF0:USTF0",1693774991571,0.99797184,26042.0,26041.0,0.95631477]
["bitfinex-derivatives","BTCF0:USTF0",1693774991872,0.99797184,26042.0,26041.0,1.06569291]
["bitfinex-derivatives","BTCF0:USTF0",1693774992782,1.24565086,26042.0,26041.0,0.247077]
["bitfinex-derivatives","BTCF0:USTF0",1693774993083,1.19385084,26042.0,26041.0,0.55221977]
["bitfinex-derivatives","BTCF0:USTF0",1693774993284,1.19385084,26042.0,26041.0,0.439123]
["bitfinex-derivatives","BTCF0:USTF0",1693774993285,1.24565086,26042.0,26041.0,0.439123]
["bitfinex-derivatives","BTCF0:USTF0",1693774996483,1.19385084,26042.0,26041.0,0.439123]
["bitfinex-derivatives","BTCF0:USTF0",1693774996878,1.19385084,26042.0,26041.0,0.55221977]
["bitfinex-derivatives","BTCF0:USTF0",1693774997074,0.99797184,26042.0,26041.0,0.74426577]
["bitfinex-derivatives","BTCF0:USTF0",1693774997277,0.42185684,26042.0,26041.0,1.06568991]
["bitfinex-derivatives","BTCF0:USTF0",1693774998987,0.61389584,26042.0,26041.0,1.06568991]
["bitfinex-derivatives","BTCF0:USTF0",1693774999190,0.80593484,26042.0,26041.0,1.06568991]
["bitfinex-derivatives","BTCF0:USTF0",1693774999382,0.80593484,26042.0,26041.0,0.87364291]
["bitfinex-derivatives","BTCF0:USTF0",1693774999577,0.80593484,26042.0,26041.0,1.06568991]
["bitfinex-derivatives","BTCF0:USTF0",1693774999782,0.42185684,26042.0,26041.0,1.06568991]
["bitfinex-derivatives","BTCF0:USTF0",1693774999983,0.80977484,26042.0,26041.0,0.54918877]
["bitfinex-derivatives","BTCF0:USTF0",1693775000192,0.96757484,26042.0,26041.0,0.54918877]
["bitfinex-derivatives","BTCF0:USTF0",1693775001082,1.01937486,26042.0,26041.0,0.436092]
["bitfinex-derivatives","BTCF0:USTF0",1693775001387,1.40345286,26042.0,26041.0,0.436092]
["bitfinex-derivatives","BTCF0:USTF0",1693775002189,0.99797384,26042.0,26041.0,0.87364391]
["bitfinex-derivatives","BTCF0:USTF0",1693775002378,0.42185684,26042.0,26041.0,0.87364391]
["bitfinex-derivatives","BTCF0:USTF0",1693775002891,0.42185684,26042.0,26041.0,0.91584391]
["bitfinex-derivatives","BTCF0:USTF0",1693775003086,0.42185684,26042.0,26041.0,1.52249191]
["bitfinex-derivatives","BTCF0:USTF0",1693775005792,0.541827,26046.0,26045.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775005793,0.192013,26046.0,26045.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775005996,0.384008,26047.0,26046.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775006305,0.384008,26047.0,26046.0,0.771068]
["bitfinex-derivatives","BTCF0:USTF0",1693775006306,0.990617,26047.0,26046.0,0.771068]
["bitfinex-derivatives","BTCF0:USTF0",1693775006498,0.99085807,26047.0,26046.0,0.99354291]
["bitfinex-derivatives","BTCF0:USTF0",1693775007200,0.79884907,26047.0,26046.0,0.99354291]
["bitfinex-derivatives","BTCF0:USTF0",1693775008602,0.83784907,26047.0,26046.0,1.03154291]
["bitfinex-derivatives","BTCF0:USTF0",1693775008803,1.29750409,26047.0,26046.0,0.230009]
["bitfinex-derivatives","BTCF0:USTF0",1693775009399,1.24370407,26047.0,26046.0,0.272209]
["bitfinex-derivatives","BTCF0:USTF0",1693775010108,1.20970407,26047.0,26046.0,0.68469491]
["bitfinex-derivatives","BTCF0:USTF0",1693775010406,1.22570407,26047.0,26046.0,0.57731677]
["bitfinex-derivatives","BTCF0:USTF0",1693775010607,1.27750409,26047.0,26046.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1693775010998,1.22570407,26047.0,26046.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1693775013400,1.22570407,26047.0,26046.0,0.68669491]
["bitfinex-derivatives","BTCF0:USTF0",1693775013710,1.22570407,26047.0,26046.0,0.57731677]
["bitfinex-derivatives","BTCF0:USTF0",1693775014009,1.22570407,26047.0,26046.0,0.68669491]
["bitfinex-derivatives","BTCF0:USTF0",1693775014813,1.22570407,26047.0,26046.0,0.57731677]
["bitfinex-derivatives","BTCF0:USTF0",1693775015005,1.22570407,26047.0,26046.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1693775015209,0.00384,26044.0,26043.0,0.192029]
["bitfinex-derivatives","BTCF0:USTF0",1693775015405,1.25833602,26044.0,26043.0,0.192029]
["bitfinex-derivatives","BTCF0:USTF0",1693775016111,1.25833602,26044.0,26043.0,0.384062]
["bitfinex-derivatives","BTCF0:USTF0",1693775016306,1.25933602,26044.0,26043.0,0.391062]
["bitfinex-derivatives","BTCF0:USTF0",1693775016503,1.25933602,26044.0,26043.0,0.69619177]
["bitfinex-derivatives","BTCF0:USTF0",1693775016504,1.187536,26044.0,26043.0,0.69619177]
["bitfinex-derivatives","BTCF0:USTF0",1693775016906,1.187536,26044.0,26043.0,0.80556991]
["bitfinex-derivatives","BTCF0:USTF0",1693775017302,0.995512,26044.0,26043.0,0.82859991]
["bitfinex-derivatives","BTCF0:USTF0",1693775017508,0.995512,26044.0,26043.0,0.80859991]
["bitfinex-derivatives","BTCF0:USTF0",1693775017804,0.999512,26044.0,26043.0,0.82659991]
["bitfinex-derivatives","BTCF0:USTF0",1693775019298,0.995672,26044.0,26043.0,0.82659991]
["bitfinex-derivatives","BTCF0:USTF0",1693775020612,0.995672,26044.0,26043.0,0.71722177]
["bitfinex-derivatives","BTCF0:USTF0",1693775021199,0.999512,26044.0,26043.0,0.71722177]
["bitfinex-derivatives","BTCF0:USTF0",1693775021404,0.99981581,26044.0,26043.0,0.604125]
["bitfinex-derivatives","BTCF0:USTF0",1693775021606,1.05161583,26044.0,26043.0,0.604125]
["bitfinex-derivatives","BTCF0:USTF0",1693775022314,0.99981581,26044.0,26043.0,0.604125]
["bitfinex-derivatives","BTCF0:USTF0",1693775023215,1.05161583,26044.0,26043.0,0.71722177]
["bitfinex-derivatives","BTCF0:USTF0",1693775023408,0.99981581,26044.0,26043.0,0.52215877]
["bitfinex-derivatives","BTCF0:USTF0",1693775023609,0.99981581,26044.0,26043.0,0.71418977]
["bitfinex-derivatives","BTCF0:USTF0",1693775023808,1.05161583,26044.0,26043.0,0.601093]
["bitfinex-derivatives","BTCF0:USTF0",1693775025014,1.07161583,26044.0,26043.0,0.601093]
["bitfinex-derivatives","BTCF0:USTF0",1693775025513,1.05161583,26044.0,26043.0,0.601093]
["bitfinex-derivatives","BTCF0:USTF0",1693775026014,1.24363983,26044.0,26043.0,0.217029]
["bitfinex-derivatives","BTCF0:USTF0",1693775026217,1.26363983,26044.0,26043.0,0.217029]
["bitfinex-derivatives","BTCF0:USTF0",1693775026801,1.26363983,26044.0,26043.0,0.409062]
["bitfinex-derivatives","BTCF0:USTF0",1693775027315,1.07161583,26044.0,26043.0,0.409062]
["bitfinex-derivatives","BTCF0:USTF0",1693775027515,1.07161583,26044.0,26043.0,0.52215877]
["bitfinex-derivatives","BTCF0:USTF0",1693775027811,1.01981581,26044.0,26043.0,0.52215877]
["bitfinex-derivatives","BTCF0:USTF0",1693775028002,1.07161583,26044.0,26043.0,0.52215877]
["bitfinex-derivatives","BTCF0:USTF0",1693775028607,1.05161583,26044.0,26043.0,0.52215877]
["bitfinex-derivatives","BTCF0:USTF0",1693775029407,1.24364183,26044.0,26043.0,0.409062]
["bitfinex-derivatives","BTCF0:USTF0",1693775029811,1.26364183,26044.0,26043.0,0.409062]
["bitfinex-derivatives","BTCF0:USTF0",1693775030216,1.26364183,26044.0,26043.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693775045123,0.41844,26043.0,26042.0,0.195068]
["bitfinex-derivatives","BTCF0:USTF0",1693775045323,1.23836802,26043.0,26042.0,0.195068]
["bitfinex-derivatives","BTCF0:USTF0",1693775045629,1.23867159,26043.0,26042.0,0.195068]
["bitfinex-derivatives","BTCF0:USTF0",1693775046332,1.24267159,26043.0,26042.0,0.206068]
["bitfinex-derivatives","BTCF0:USTF0",1693775046625,1.24567159,26043.0,26042.0,0.206068]
["bitfinex-derivatives","BTCF0:USTF0",1693775049324,1.19003157,26043.0,26042.0,0.51120377]
["bitfinex-derivatives","BTCF0:USTF0",1693775050124,1.19003157,26043.0,26042.0,0.62058191]
["bitfinex-derivatives","BTCF0:USTF0",1693775050434,1.19003157,26043.0,26042.0,0.81262091]
["bitfinex-derivatives","BTCF0:USTF0",1693775050824,1.19003157,26043.0,26042.0,0.70324277]
["bitfinex-derivatives","BTCF0:USTF0",1693775051228,1.19003157,26043.0,26042.0,0.590146]
["bitfinex-derivatives","BTCF0:USTF0",1693775051730,1.19003157,26043.0,26042.0,0.70324277]
["bitfinex-derivatives","BTCF0:USTF0",1693775053042,1.19003157,26043.0,26042.0,0.81262091]
["bitfinex-derivatives","BTCF0:USTF0",1693775054038,1.19003157,26043.0,26042.0,0.70324277]
["bitfinex-derivatives","BTCF0:USTF0",1693775054538,1.19003157,26043.0,26042.0,0.590146]
["bitfinex-derivatives","BTCF0:USTF0",1693775054841,1.24183159,26043.0,26042.0,0.590146]
["bitfinex-derivatives","BTCF0:USTF0",1693775055538,1.19003157,26043.0,26042.0,0.590146]
["bitfinex-derivatives","BTCF0:USTF0",1693775055941,1.19003157,26043.0,26042.0,0.70324277]
["bitfinex-derivatives","BTCF0:USTF0",1693775058144,1.24183159,26043.0,26042.0,0.70324277]
["bitfinex-derivatives","BTCF0:USTF0",1693775058331,1.19003157,26043.0,26042.0,0.398107]
["bitfinex-derivatives","BTCF0:USTF0",1693775058840,1.24183159,26043.0,26042.0,0.398107]
["bitfinex-derivatives","BTCF0:USTF0",1693775059431,1.24183159,26043.0,26042.0,0.206068]
["bitfinex-derivatives","BTCF0:USTF0",1693775059630,1.24183159,26043.0,26042.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1693775059837,1.27383159,26043.0,26042.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1693775060338,1.28683159,26043.0,26042.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1693775061344,1.29067159,26043.0,26042.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1693775061850,1.23867159,26043.0,26042.0,0.195068]
["bitfinex-derivatives","BTCF0:USTF0",1693775062141,1.27667159,26043.0,26042.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1693775062936,1.27467159,26043.0,26042.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1693775063139,1.29067159,26043.0,26042.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1693775064350,1.29067159,26043.0,26042.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1693775067651,1.23887157,26043.0,26042.0,0.30916577]
["bitfinex-derivatives","BTCF0:USTF0",1693775068160,1.23887157,26043.0,26042.0,0.50120477]
["bitfinex-derivatives","BTCF0:USTF0",1693775070758,1.29067159,26043.0,26042.0,0.388108]
["bitfinex-derivatives","BTCF0:USTF0",1693775073671,1.23887157,26043.0,26042.0,0.388108]
["bitfinex-derivatives","BTCF0:USTF0",1693775074570,1.29067159,26043.0,26042.0,0.388108]
["bitfinex-derivatives","BTCF0:USTF0",1693775076478,1.31067159,26043.0,26042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693775076666,0.00384,26042.0,26039.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775076967,1.182816,26040.0,26039.0,0.195091]
["bitfinex-derivatives","BTCF0:USTF0",1693775077166,1.202816,26040.0,26039.0,0.195091]
["bitfinex-derivatives","BTCF0:USTF0",1693775077364,1.25461602,26040.0,26039.0,0.195091]
["bitfinex-derivatives","BTCF0:USTF0",1693775077564,1.25492089,26040.0,26039.0,0.195091]
["bitfinex-derivatives","BTCF0:USTF0",1693775078270,1.29392089,26040.0,26039.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1693775078866,1.27392089,26040.0,26039.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1693775079364,1.28692089,26040.0,26039.0,0.196091]
["bitfinex-derivatives","BTCF0:USTF0",1693775080272,1.30692089,26040.0,26039.0,0.196091]
["bitfinex-derivatives","BTCF0:USTF0",1693775080573,1.30692089,26040.0,26039.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1693775080966,1.28692089,26040.0,26039.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1693775081474,1.28692089,26040.0,26039.0,0.196091]
["bitfinex-derivatives","BTCF0:USTF0",1693775082368,1.27092089,26040.0,26039.0,0.196091]
["bitfinex-derivatives","BTCF0:USTF0",1693775082565,1.29992089,26040.0,26039.0,0.196091]
["bitfinex-derivatives","BTCF0:USTF0",1693775083166,1.29992089,26040.0,26039.0,0.68959114]
["bitfinex-derivatives","BTCF0:USTF0",1693775083167,1.04306687,26040.0,26039.0,0.68959114]
["bitfinex-derivatives","BTCF0:USTF0",1693775083573,1.04306687,26040.0,26039.0,0.80268791]
["bitfinex-derivatives","BTCF0:USTF0",1693775084368,0.46690487,26040.0,26039.0,0.22650491]
["bitfinex-derivatives","BTCF0:USTF0",1693775084572,0.43090487,26040.0,26039.0,0.22550491]
["bitfinex-derivatives","BTCF0:USTF0",1693775084868,0.46690487,26040.0,26039.0,0.22650491]
["bitfinex-derivatives","BTCF0:USTF0",1693775085269,0.45090487,26040.0,26039.0,0.22650491]
["bitfinex-derivatives","BTCF0:USTF0",1693775085572,0.44390487,26040.0,26039.0,0.24650491]
["bitfinex-derivatives","BTCF0:USTF0",1693775085774,0.47990487,26040.0,26039.0,0.24650491]
["bitfinex-derivatives","BTCF0:USTF0",1693775085978,0.45090487,26040.0,26039.0,0.24650491]
["bitfinex-derivatives","BTCF0:USTF0",1693775086165,0.46690487,26040.0,26039.0,0.24650491]
["bitfinex-derivatives","BTCF0:USTF0",1693775087475,0.51870489,26040.0,26039.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1693775089977,0.46690487,26040.0,26039.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1693775090772,0.51870489,26040.0,26039.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1693775091268,0.05230487,26040.0,26039.0,0.13712677]
["bitfinex-derivatives","BTCF0:USTF0",1693775091574,0.052,26040.0,26039.0,0.55172677]
["bitfinex-derivatives","BTCF0:USTF0",1693775091872,0.052,26040.0,26039.0,0.66110491]
["bitfinex-derivatives","BTCF0:USTF0",1693775092479,0.05228117,26040.0,26039.0,0.66110491]
["bitfinex-derivatives","BTCF0:USTF0",1693775093072,0.46688117,26040.0,26039.0,0.66110491]
["bitfinex-derivatives","BTCF0:USTF0",1693775100374,0.46688117,26040.0,26039.0,0.69236895]
["bitfinex-derivatives","BTCF0:USTF0",1693775102981,0.46688117,26040.0,26039.0,0.27776895]
["bitfinex-derivatives","BTCF0:USTF0",1693775104576,0.46688117,26040.0,26039.0,0.25776895]
["bitfinex-derivatives","BTCF0:USTF0",1693775110285,0.45469684,26040.0,26039.0,0.25776895]
["bitfinex-derivatives","BTCF0:USTF0",1693775112686,0.04009684,26040.0,26039.0,0.67236895]
["bitfinex-derivatives","BTCF0:USTF0",1693775112892,0.4146,26041.0,26040.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775113084,0.4146,26041.0,26040.0,0.64010491]
["bitfinex-derivatives","BTCF0:USTF0",1693775114586,0.4406,26041.0,26040.0,0.64210491]
["bitfinex-derivatives","BTCF0:USTF0",1693775115091,0.4776,26041.0,26040.0,1.41332491]
["bitfinex-derivatives","BTCF0:USTF0",1693775115691,0.45589204,26041.0,26040.0,1.42732491]
["bitfinex-derivatives","BTCF0:USTF0",1693775115888,0.42089204,26041.0,26040.0,1.43832491]
["bitfinex-derivatives","BTCF0:USTF0",1693775116298,0.00629204,26041.0,26040.0,1.43832491]
["bitfinex-derivatives","BTCF0:USTF0",1693775126301,0.00629204,26041.0,26040.0,1.32894677]
["bitfinex-derivatives","BTCF0:USTF0",1693775126509,0.44089204,26041.0,26040.0,1.32894677]
["bitfinex-derivatives","BTCF0:USTF0",1693775126909,0.44089204,26041.0,26040.0,1.43832491]
["bitfinex-derivatives","BTCF0:USTF0",1693775127303,0.44089204,26041.0,26040.0,1.32894677]
["bitfinex-derivatives","BTCF0:USTF0",1693775127503,0.44089204,26041.0,26040.0,1.43832491]
["bitfinex-derivatives","BTCF0:USTF0",1693775127694,0.82498804,26041.0,26040.0,1.020765]
["bitfinex-derivatives","BTCF0:USTF0",1693775127898,1.01703604,26041.0,26040.0,1.020765]
["bitfinex-derivatives","BTCF0:USTF0",1693775128501,1.06883606,26041.0,26040.0,1.020765]
["bitfinex-derivatives","BTCF0:USTF0",1693775128801,1.06283606,26041.0,26040.0,0.991765]
["bitfinex-derivatives","BTCF0:USTF0",1693775128997,1.06683606,26041.0,26040.0,1.007765]
["bitfinex-derivatives","BTCF0:USTF0",1693775129400,1.01503604,26041.0,26040.0,1.007765]
["bitfinex-derivatives","BTCF0:USTF0",1693775129602,1.04103604,26041.0,26040.0,1.009765]
["bitfinex-derivatives","BTCF0:USTF0",1693775130194,1.04103604,26041.0,26040.0,1.12286177]
["bitfinex-derivatives","BTCF0:USTF0",1693775131001,1.01503604,26041.0,26040.0,1.12086177]
["bitfinex-derivatives","BTCF0:USTF0",1693775131796,1.04103604,26041.0,26040.0,1.12286177]
["bitfinex-derivatives","BTCF0:USTF0",1693775132499,1.04103604,26041.0,26040.0,1.23223991]
["bitfinex-derivatives","BTCF0:USTF0",1693775133008,1.04103604,26041.0,26040.0,0.70826177]
["bitfinex-derivatives","BTCF0:USTF0",1693775134613,1.06683606,26041.0,26040.0,0.70626177]
["bitfinex-derivatives","BTCF0:USTF0",1693775134909,1.01503604,26041.0,26040.0,0.70626177]
["bitfinex-derivatives","BTCF0:USTF0",1693775135110,1.06683606,26041.0,26040.0,0.70626177]
["bitfinex-derivatives","BTCF0:USTF0",1693775135305,1.09883606,26041.0,26040.0,0.69326177]
["bitfinex-derivatives","BTCF0:USTF0",1693775135515,1.05003604,26041.0,26040.0,0.70826177]
["bitfinex-derivatives","BTCF0:USTF0",1693775136305,1.10183606,26041.0,26040.0,0.595165]
["bitfinex-derivatives","BTCF0:USTF0",1693775136904,1.09883606,26041.0,26040.0,0.596165]
["bitfinex-derivatives","BTCF0:USTF0",1693775137222,1.09283606,26041.0,26040.0,0.595165]
["bitfinex-derivatives","BTCF0:USTF0",1693775137510,1.09283606,26041.0,26040.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1693775137511,1.08883606,26041.0,26040.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1693775137708,1.09183606,26041.0,26040.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1693775138107,1.06583606,26041.0,26040.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1693775138307,1.10283606,26041.0,26040.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1693775140112,1.06683606,26041.0,26040.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693775140410,1.09283606,26041.0,26040.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1693775142319,1.07283606,26041.0,26040.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1693775142519,1.09283606,26041.0,26040.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1693775144709,1.28488406,26041.0,26037.0,0.192075]
["bitfinex-derivatives","BTCF0:USTF0",1693775144911,0.4146,26038.0,26037.0,0.192075]
["bitfinex-derivatives","BTCF0:USTF0",1693775145115,1.20288,26038.0,26037.0,0.192075]
["bitfinex-derivatives","BTCF0:USTF0",1693775145314,1.41928002,26038.0,26037.0,0.192075]
["bitfinex-derivatives","BTCF0:USTF0",1693775145608,1.41963112,26038.0,26037.0,0.192075]
["bitfinex-derivatives","BTCF0:USTF0",1693775146222,1.41963112,26038.0,26037.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1693775146424,1.41963112,26038.0,26037.0,0.196075]
["bitfinex-derivatives","BTCF0:USTF0",1693775147027,1.42363112,26038.0,26037.0,0.194075]
["bitfinex-derivatives","BTCF0:USTF0",1693775147519,1.42263112,26038.0,26037.0,0.194075]
["bitfinex-derivatives","BTCF0:USTF0",1693775147821,1.45863112,26038.0,26037.0,0.196075]
["bitfinex-derivatives","BTCF0:USTF0",1693775151026,1.45863112,26038.0,26037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693775158129,1.43863112,26038.0,26037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693775158326,1.45863112,26038.0,26037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693775159223,1.43863112,26038.0,26037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693775160325,1.24656112,26038.0,26037.0,0.30917377]
["bitfinex-derivatives","BTCF0:USTF0",1693775161231,1.24656112,26038.0,26037.0,0.50125077]
["bitfinex-derivatives","BTCF0:USTF0",1693775162031,1.24656112,26038.0,26037.0,0.388154]
["bitfinex-derivatives","BTCF0:USTF0",1693775162532,1.1947611,26038.0,26037.0,0.50125077]
["bitfinex-derivatives","BTCF0:USTF0",1693775163226,1.24656112,26038.0,26037.0,0.50125077]
["bitfinex-derivatives","BTCF0:USTF0",1693775164328,1.1947611,26038.0,26037.0,0.50428077]
["bitfinex-derivatives","BTCF0:USTF0",1693775164532,1.0026911,26038.0,26037.0,0.69635777]
["bitfinex-derivatives","BTCF0:USTF0",1693775164930,1.0026911,26038.0,26037.0,0.80573591]
["bitfinex-derivatives","BTCF0:USTF0",1693775166133,0.8106211,26038.0,26037.0,0.80573591]
["bitfinex-derivatives","BTCF0:USTF0",1693775166526,1.1947611,26038.0,26037.0,0.199107]
["bitfinex-derivatives","BTCF0:USTF0",1693775166829,1.1947611,26038.0,26037.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1693775167425,1.24656112,26038.0,26037.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1693775168836,1.24656112,26038.0,26037.0,0.199107]
["bitfinex-derivatives","BTCF0:USTF0",1693775169636,1.24656112,26038.0,26037.0,0.31220377]
["bitfinex-derivatives","BTCF0:USTF0",1693775170337,1.1947611,26038.0,26037.0,0.69635777]
["bitfinex-derivatives","BTCF0:USTF0",1693775170535,1.0026911,26038.0,26037.0,0.69635777]
["bitfinex-derivatives","BTCF0:USTF0",1693775171036,1.0026911,26038.0,26037.0,0.80573591]
["bitfinex-derivatives","BTCF0:USTF0",1693775171736,0.4539511,26038.0,26037.0,1.01781291]
["bitfinex-derivatives","BTCF0:USTF0",1693775171938,0.0393511,26038.0,26037.0,1.43241291]
["bitfinex-derivatives","BTCF0:USTF0",1693775173641,0.039,26038.0,26037.0,1.43241291]
["bitfinex-derivatives","BTCF0:USTF0",1693775174541,0.0393507,26038.0,26037.0,1.43241291]
["bitfinex-derivatives","BTCF0:USTF0",1693775178242,0.192026,26044.0,26043.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775178543,0.41493917,26044.0,26043.0,0.771162]
["bitfinex-derivatives","BTCF0:USTF0",1693775178846,0.41493917,26044.0,26043.0,0.99363691]
["bitfinex-derivatives","BTCF0:USTF0",1693775179734,0.45093917,26044.0,26043.0,0.99363691]
["bitfinex-derivatives","BTCF0:USTF0",1693775180638,0.48793917,26044.0,26043.0,0.99663691]
["bitfinex-derivatives","BTCF0:USTF0",1693775182946,0.48793917,26044.0,26043.0,1.41123691]
["bitfinex-derivatives","BTCF0:USTF0",1693775186250,0.48793917,26044.0,26043.0,0.99663691]
["bitfinex-derivatives","BTCF0:USTF0",1693775189538,0.48793917,26044.0,26043.0,1.02667781]
["bitfinex-derivatives","BTCF0:USTF0",1693775190153,0.48793917,26044.0,26043.0,0.91729967]
["bitfinex-derivatives","BTCF0:USTF0",1693775190353,0.48793917,26044.0,26043.0,1.02667781]
["bitfinex-derivatives","BTCF0:USTF0",1693775192055,0.48793917,26044.0,26043.0,0.91729967]
["bitfinex-derivatives","BTCF0:USTF0",1693775192246,0.48793917,26044.0,26043.0,1.02667781]
["bitfinex-derivatives","BTCF0:USTF0",1693775198956,0.65403917,26044.0,26043.0,1.02667781]
["bitfinex-derivatives","BTCF0:USTF0",1693775199160,0.65787917,26044.0,26043.0,0.91729967]
["bitfinex-derivatives","BTCF0:USTF0",1693775200564,0.65787917,26044.0,26043.0,1.02667781]
["bitfinex-derivatives","BTCF0:USTF0",1693775202465,0.65787917,26044.0,26043.0,0.91729967]
["bitfinex-derivatives","BTCF0:USTF0",1693775202855,0.84990517,26044.0,26043.0,0.91729967]
["bitfinex-derivatives","BTCF0:USTF0",1693775203262,1.23395717,26044.0,26043.0,0.579099]
["bitfinex-derivatives","BTCF0:USTF0",1693775203460,1.25395717,26044.0,26043.0,0.579099]
["bitfinex-derivatives","BTCF0:USTF0",1693775203763,1.30575719,26044.0,26043.0,0.579099]
["bitfinex-derivatives","BTCF0:USTF0",1693775204159,0.41844,26043.0,26042.0,0.192035]
["bitfinex-derivatives","BTCF0:USTF0",1693775204359,1.014539,26043.0,26042.0,0.384074]
["bitfinex-derivatives","BTCF0:USTF0",1693775204565,1.25871262,26043.0,26042.0,0.192035]
["bitfinex-derivatives","BTCF0:USTF0",1693775204763,0.00384,26042.0,26041.0,0.384088]
["bitfinex-derivatives","BTCF0:USTF0",1693775204964,1.01456,26042.0,26041.0,0.384088]
["bitfinex-derivatives","BTCF0:USTF0",1693775205165,1.06636002,26042.0,26041.0,0.384088]
["bitfinex-derivatives","BTCF0:USTF0",1693775206050,1.13936002,26042.0,26041.0,0.387088]
["bitfinex-derivatives","BTCF0:USTF0",1693775206661,1.10536002,26042.0,26041.0,0.388088]
["bitfinex-derivatives","BTCF0:USTF0",1693775208159,1.10336002,26042.0,26041.0,0.387088]
["bitfinex-derivatives","BTCF0:USTF0",1693775208358,1.13936002,26042.0,26041.0,0.387088]
["bitfinex-derivatives","BTCF0:USTF0",1693775208558,1.13936002,26042.0,26041.0,0.195043]
["bitfinex-derivatives","BTCF0:USTF0",1693775208759,1.10336002,26042.0,26041.0,0.195043]
["bitfinex-derivatives","BTCF0:USTF0",1693775209054,1.32440002,26042.0,26041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693775209464,1.33140002,26042.0,26041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693775209865,1.2426,26042.0,26039.0,0.384122]
["bitfinex-derivatives","BTCF0:USTF0",1693775210070,0.41844,26040.0,26039.0,0.384122]
["bitfinex-derivatives","BTCF0:USTF0",1693775210256,0.994605,26040.0,26039.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1693775210463,1.04640502,26040.0,26039.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1693775212271,1.08340502,26040.0,26039.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1693775212665,1.09940502,26040.0,26039.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1693775214770,1.11940502,26040.0,26039.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1693775216462,1.11974464,26040.0,26039.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1693775217868,0.4146,26036.0,26035.0,0.384175]
["bitfinex-derivatives","BTCF0:USTF0",1693775218073,1.47725502,26036.0,26035.0,0.192086]
["bitfinex-derivatives","BTCF0:USTF0",1693775218770,1.66934002,26036.0,26033.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1693775219077,0.4146,26034.0,26029.0,0.384267]
["bitfinex-derivatives","BTCF0:USTF0",1693775219275,0.41844,26030.0,26029.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1693775219572,1.06662702,26030.0,26029.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1693775220176,1.04662702,26030.0,26029.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1693775221264,1.04662702,26030.0,26029.0,0.387269]
["bitfinex-derivatives","BTCF0:USTF0",1693775221466,1.05362702,26030.0,26029.0,0.388269]
["bitfinex-derivatives","BTCF0:USTF0",1693775221879,0.813698,26030.0,26029.0,0.580405]
["bitfinex-derivatives","BTCF0:USTF0",1693775222171,0.42944,26030.0,26029.0,0.583435]
["bitfinex-derivatives","BTCF0:USTF0",1693775222476,0.4256,26030.0,26029.0,0.99804591]
["bitfinex-derivatives","BTCF0:USTF0",1693775224177,0.5772,26030.0,26029.0,0.99804591]
["bitfinex-derivatives","BTCF0:USTF0",1693775226276,1.20538702,26030.0,26029.0,0.583435]
["bitfinex-derivatives","BTCF0:USTF0",1693775226664,1.01325802,26030.0,26029.0,0.583435]
["bitfinex-derivatives","BTCF0:USTF0",1693775226873,1.22922702,26030.0,26029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693775227071,1.01709802,26030.0,26029.0,0.580408]
["bitfinex-derivatives","BTCF0:USTF0",1693775227471,1.20922702,26030.0,26029.0,0.580408]
["bitfinex-derivatives","BTCF0:USTF0",1693775230769,1.20922702,26030.0,26029.0,0.583438]
["bitfinex-derivatives","BTCF0:USTF0",1693775231572,1.20922702,26030.0,26027.0,0.41803861]
["bitfinex-derivatives","BTCF0:USTF0",1693775231573,0.41844,26028.0,26027.0,0.41803861]
["bitfinex-derivatives","BTCF0:USTF0",1693775231875,1.46127202,26028.0,26027.0,0.41803861]
["bitfinex-derivatives","BTCF0:USTF0",1693775233269,1.45743202,26028.0,26027.0,0.41803861]
["bitfinex-derivatives","BTCF0:USTF0",1693775233469,1.46143202,26028.0,26027.0,0.61018961]
["bitfinex-derivatives","BTCF0:USTF0",1693775233975,1.46343202,26028.0,26027.0,0.62918961]
["bitfinex-derivatives","BTCF0:USTF0",1693775234172,1.46727202,26028.0,26027.0,0.62918961]
["bitfinex-derivatives","BTCF0:USTF0",1693775234376,1.46727202,26028.0,26027.0,0.43703861]
["bitfinex-derivatives","BTCF0:USTF0",1693775237179,1.46343202,26028.0,26027.0,0.43703861]
["bitfinex-derivatives","BTCF0:USTF0",1693775237367,1.027344,26028.0,26027.0,0.74228638]
["bitfinex-derivatives","BTCF0:USTF0",1693775237781,1.219488,26028.0,26027.0,0.74228638]
["bitfinex-derivatives","BTCF0:USTF0",1693775238982,0.8352,26028.0,26027.0,0.74228638]
["bitfinex-derivatives","BTCF0:USTF0",1693775239286,0.4206,26028.0,26027.0,0.74228638]
["bitfinex-derivatives","BTCF0:USTF0",1693775239488,0.4206,26028.0,26027.0,0.85166452]
["bitfinex-derivatives","BTCF0:USTF0",1693775239683,0.4206,26028.0,26027.0,1.04381552]
["bitfinex-derivatives","BTCF0:USTF0",1693775240085,0.4206,26028.0,26027.0,1.06381552]
["bitfinex-derivatives","BTCF0:USTF0",1693775240588,0.4206,26028.0,26027.0,1.04381552]
["bitfinex-derivatives","BTCF0:USTF0",1693775241185,0.4206,26028.0,26027.0,1.06381552]
["bitfinex-derivatives","BTCF0:USTF0",1693775242179,0.4206,26028.0,26027.0,1.04381552]
["bitfinex-derivatives","BTCF0:USTF0",1693775242383,0.4206,26028.0,26027.0,1.03309891]
["bitfinex-derivatives","BTCF0:USTF0",1693775245583,0.4206,26028.0,26027.0,1.01309891]
["bitfinex-derivatives","BTCF0:USTF0",1693775245784,0.4206,26028.0,26027.0,0.90372077]
["bitfinex-derivatives","BTCF0:USTF0",1693775246489,0.42093298,26028.0,26027.0,0.90372077]
["bitfinex-derivatives","BTCF0:USTF0",1693775246791,0.42093298,26028.0,26027.0,1.01309891]
["bitfinex-derivatives","BTCF0:USTF0",1693775248684,0.42477298,26028.0,26027.0,0.71156977]
["bitfinex-derivatives","BTCF0:USTF0",1693775248892,1.22366098,26028.0,26027.0,0.71156977]
["bitfinex-derivatives","BTCF0:USTF0",1693775249191,1.275461,26028.0,26027.0,0.598473]
["bitfinex-derivatives","BTCF0:USTF0",1693775249390,1.22366098,26028.0,26027.0,0.598473]
["bitfinex-derivatives","BTCF0:USTF0",1693775249987,1.22366098,26028.0,26027.0,0.82094791]
["bitfinex-derivatives","BTCF0:USTF0",1693775250189,1.22366098,26028.0,26027.0,0.71156977]
["bitfinex-derivatives","BTCF0:USTF0",1693775250689,1.22366098,26028.0,26027.0,0.82094791]
["bitfinex-derivatives","BTCF0:USTF0",1693775251483,1.22366098,26028.0,26027.0,0.81791791]
["bitfinex-derivatives","BTCF0:USTF0",1693775252100,1.22366098,26028.0,26027.0,0.70853977]
["bitfinex-derivatives","BTCF0:USTF0",1693775252590,0.83553298,26028.0,26027.0,0.90372077]
["bitfinex-derivatives","BTCF0:USTF0",1693775252988,0.42093298,26028.0,26027.0,1.01309891]
["bitfinex-derivatives","BTCF0:USTF0",1693775253291,0.42093298,26028.0,26027.0,0.90372077]
["bitfinex-derivatives","BTCF0:USTF0",1693775253491,0.42093298,26028.0,26027.0,1.01309891]
["bitfinex-derivatives","BTCF0:USTF0",1693775255093,0.80522098,26028.0,26027.0,0.598473]
["bitfinex-derivatives","BTCF0:USTF0",1693775255791,0.857021,26028.0,26027.0,0.598473]
["bitfinex-derivatives","BTCF0:USTF0",1693775256490,0.80522098,26028.0,26027.0,0.598473]
["bitfinex-derivatives","BTCF0:USTF0",1693775256687,1.295461,26028.0,26027.0,0.598473]
["bitfinex-derivatives","BTCF0:USTF0",1693775260292,1.24366098,26028.0,26027.0,0.71156977]
["bitfinex-derivatives","BTCF0:USTF0",1693775261290,1.22366098,26028.0,26027.0,0.71156977]
["bitfinex-derivatives","BTCF0:USTF0",1693775261596,1.22366098,26028.0,26027.0,0.70853977]
["bitfinex-derivatives","BTCF0:USTF0",1693775262889,1.22366098,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775263090,1.41580498,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775263994,1.467605,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775266001,1.41580498,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775266995,1.467605,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775267196,1.41580498,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775267502,1.22366098,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775268701,1.275461,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775269304,1.22366098,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775269604,1.275461,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775269995,1.21982098,26028.0,26027.0,0.90372077]
["bitfinex-derivatives","BTCF0:USTF0",1693775270195,1.02767698,26028.0,26027.0,0.90372077]
["bitfinex-derivatives","BTCF0:USTF0",1693775270703,1.02767698,26028.0,26027.0,1.01309891]
["bitfinex-derivatives","BTCF0:USTF0",1693775270904,1.21982098,26028.0,26027.0,1.01309891]
["bitfinex-derivatives","BTCF0:USTF0",1693775271602,1.21982098,26028.0,26027.0,0.90372077]
["bitfinex-derivatives","BTCF0:USTF0",1693775271803,1.271621,26028.0,26027.0,0.790624]
["bitfinex-derivatives","BTCF0:USTF0",1693775272002,1.463765,26028.0,26027.0,0.790624]
["bitfinex-derivatives","BTCF0:USTF0",1693775272307,1.41196498,26028.0,26027.0,0.790624]
["bitfinex-derivatives","BTCF0:USTF0",1693775272695,1.21982098,26028.0,26027.0,0.790624]
["bitfinex-derivatives","BTCF0:USTF0",1693775273406,1.467605,26028.0,26027.0,0.790624]
["bitfinex-derivatives","BTCF0:USTF0",1693775275009,1.41580498,26028.0,26027.0,0.790624]
["bitfinex-derivatives","BTCF0:USTF0",1693775275307,1.41196498,26028.0,26027.0,0.790624]
["bitfinex-derivatives","BTCF0:USTF0",1693775276507,1.41196498,26028.0,26027.0,0.90372077]
["bitfinex-derivatives","BTCF0:USTF0",1693775277199,1.41196498,26028.0,26027.0,0.790624]
["bitfinex-derivatives","BTCF0:USTF0",1693775277806,1.463765,26028.0,26027.0,0.790624]
["bitfinex-derivatives","BTCF0:USTF0",1693775278302,1.41196498,26028.0,26027.0,0.790624]
["bitfinex-derivatives","BTCF0:USTF0",1693775278612,1.463765,26028.0,26027.0,0.90372077]
["bitfinex-derivatives","BTCF0:USTF0",1693775279007,1.41196498,26028.0,26027.0,0.90372077]
["bitfinex-derivatives","BTCF0:USTF0",1693775280710,1.463765,26028.0,26027.0,0.790624]
["bitfinex-derivatives","BTCF0:USTF0",1693775280913,1.483765,26028.0,26027.0,0.790624]
["bitfinex-derivatives","BTCF0:USTF0",1693775284512,1.463765,26028.0,26027.0,0.790624]
["bitfinex-derivatives","BTCF0:USTF0",1693775284810,1.483765,26028.0,26027.0,0.790624]
["bitfinex-derivatives","BTCF0:USTF0",1693775285615,1.43196498,26028.0,26027.0,0.790624]
["bitfinex-derivatives","BTCF0:USTF0",1693775286214,1.483765,26028.0,26027.0,0.790624]
["bitfinex-derivatives","BTCF0:USTF0",1693775286510,1.467605,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775286813,1.41580498,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775287005,1.467605,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775287307,1.487605,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775289815,1.467605,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775290215,1.467605,26028.0,26027.0,0.70853977]
["bitfinex-derivatives","BTCF0:USTF0",1693775292508,1.467605,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775293504,1.41580498,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775294517,1.467605,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775296418,1.41580498,26028.0,26027.0,0.70853977]
["bitfinex-derivatives","BTCF0:USTF0",1693775296910,1.41580498,26028.0,26027.0,0.81791791]
["bitfinex-derivatives","BTCF0:USTF0",1693775297111,1.41580498,26028.0,26027.0,0.70853977]
["bitfinex-derivatives","BTCF0:USTF0",1693775299415,1.41580498,26028.0,26027.0,0.71156977]
["bitfinex-derivatives","BTCF0:USTF0",1693775300529,1.467605,26028.0,26027.0,0.598473]
["bitfinex-derivatives","BTCF0:USTF0",1693775300826,1.41580498,26028.0,26027.0,0.598473]
["bitfinex-derivatives","BTCF0:USTF0",1693775301015,1.21982098,26028.0,26027.0,0.790624]
["bitfinex-derivatives","BTCF0:USTF0",1693775301728,1.21982098,26028.0,26027.0,1.01309891]
["bitfinex-derivatives","BTCF0:USTF0",1693775302628,1.02767698,26028.0,26027.0,1.01309891]
["bitfinex-derivatives","BTCF0:USTF0",1693775302828,0.83553298,26028.0,26027.0,1.01309891]
["bitfinex-derivatives","BTCF0:USTF0",1693775303531,0.42093298,26028.0,26027.0,1.01309891]
["bitfinex-derivatives","BTCF0:USTF0",1693775305529,0.61307398,26028.0,26027.0,1.01309891]
["bitfinex-derivatives","BTCF0:USTF0",1693775310030,0.61307398,26028.0,26027.0,1.01006891]
["bitfinex-derivatives","BTCF0:USTF0",1693775310237,1.41579598,26028.0,26027.0,0.403292]
["bitfinex-derivatives","BTCF0:USTF0",1693775310540,1.41579598,26028.0,26027.0,0.598473]
["bitfinex-derivatives","BTCF0:USTF0",1693775310541,1.21981498,26028.0,26027.0,0.598473]
["bitfinex-derivatives","BTCF0:USTF0",1693775310834,1.21981498,26028.0,26027.0,0.790624]
["bitfinex-derivatives","BTCF0:USTF0",1693775311035,1.21981498,26028.0,26027.0,1.01309891]
["bitfinex-derivatives","BTCF0:USTF0",1693775311635,1.21981498,26028.0,26027.0,0.82094791]
["bitfinex-derivatives","BTCF0:USTF0",1693775312550,1.21981498,26028.0,26027.0,0.71156977]
["bitfinex-derivatives","BTCF0:USTF0",1693775313951,1.463756,26028.0,26027.0,0.598473]
["bitfinex-derivatives","BTCF0:USTF0",1693775315849,1.679737,26028.0,26027.0,0.403292]
["bitfinex-derivatives","BTCF0:USTF0",1693775316042,1.467596,26028.0,26027.0,0.403292]
["bitfinex-derivatives","BTCF0:USTF0",1693775316247,1.487596,26028.0,26027.0,0.403292]
["bitfinex-derivatives","BTCF0:USTF0",1693775316551,1.467596,26028.0,26027.0,0.403292]
["bitfinex-derivatives","BTCF0:USTF0",1693775318250,1.659737,26028.0,26027.0,0.403292]
["bitfinex-derivatives","BTCF0:USTF0",1693775321152,1.41579598,26028.0,26027.0,0.403292]
["bitfinex-derivatives","BTCF0:USTF0",1693775321352,1.487596,26028.0,26027.0,0.403292]
["bitfinex-derivatives","BTCF0:USTF0",1693775322658,1.679737,26028.0,26027.0,0.403292]
["bitfinex-derivatives","BTCF0:USTF0",1693775323360,1.487596,26028.0,26027.0,0.403292]
["bitfinex-derivatives","BTCF0:USTF0",1693775323651,1.43579598,26028.0,26027.0,0.403292]
["bitfinex-derivatives","BTCF0:USTF0",1693775323853,1.43579598,26028.0,26027.0,0.70785114]
["bitfinex-derivatives","BTCF0:USTF0",1693775323854,1.41195598,26028.0,26027.0,0.70785114]
["bitfinex-derivatives","BTCF0:USTF0",1693775324064,1.21981498,26028.0,26027.0,0.90000214]
["bitfinex-derivatives","BTCF0:USTF0",1693775324250,1.21981498,26028.0,26027.0,1.01309891]
["bitfinex-derivatives","BTCF0:USTF0",1693775325352,1.21981498,26028.0,26027.0,0.82094791]
["bitfinex-derivatives","BTCF0:USTF0",1693775325857,1.21981498,26028.0,26027.0,0.71156977]
["bitfinex-derivatives","BTCF0:USTF0",1693775326157,1.21981498,26028.0,26027.0,0.82094791]
["bitfinex-derivatives","BTCF0:USTF0",1693775327253,1.21981498,26028.0,26027.0,1.01309891]
["bitfinex-derivatives","BTCF0:USTF0",1693775328154,1.271615,26028.0,26027.0,0.598473]
["bitfinex-derivatives","BTCF0:USTF0",1693775329464,1.21981498,26028.0,26027.0,0.71156977]
["bitfinex-derivatives","BTCF0:USTF0",1693775330049,1.41195598,26028.0,26027.0,0.71156977]
["bitfinex-derivatives","BTCF0:USTF0",1693775335163,1.41195598,26028.0,26027.0,0.598473]
["bitfinex-derivatives","BTCF0:USTF0",1693775335557,1.463756,26028.0,26027.0,0.598473]
["bitfinex-derivatives","BTCF0:USTF0",1693775337165,1.41195598,26028.0,26027.0,0.598473]
["bitfinex-derivatives","BTCF0:USTF0",1693775337354,1.41579598,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775337963,1.467596,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775338865,1.41579598,26028.0,26027.0,0.70853977]
["bitfinex-derivatives","BTCF0:USTF0",1693775339856,1.467596,26028.0,26027.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1693775340456,1.21981498,26028.0,26027.0,1.01309891]
["bitfinex-derivatives","BTCF0:USTF0",1693775340656,0.42093298,26028.0,26027.0,1.03309891]
["bitfinex-derivatives","BTCF0:USTF0",1693775340955,0.4146,26029.0,26028.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775341163,0.46102708,26035.0,26034.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775341164,0.80972208,26035.0,26034.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775341460,0.47021904,26035.0,26034.0,0.771414]
["bitfinex-derivatives","BTCF0:USTF0",1693775341661,0.41496605,26035.0,26034.0,1.01388891]
["bitfinex-derivatives","BTCF0:USTF0",1693775342661,0.45096605,26035.0,26034.0,1.01788891]
["bitfinex-derivatives","BTCF0:USTF0",1693775343261,0.41896605,26035.0,26034.0,1.04988891]
["bitfinex-derivatives","BTCF0:USTF0",1693775343460,0.41896605,26035.0,26034.0,1.05188891]
["bitfinex-derivatives","BTCF0:USTF0",1693775344762,0.41496605,26035.0,26034.0,1.01588891]
["bitfinex-derivatives","BTCF0:USTF0",1693775345066,0.41896605,26035.0,26034.0,1.46648891]
["bitfinex-derivatives","BTCF0:USTF0",1693775348760,0.00436605,26035.0,26034.0,1.46648891]
["bitfinex-derivatives","BTCF0:USTF0",1693775349469,0.355179,26042.0,26041.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775349470,0.1593,26042.0,26041.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775349666,0.5739,26042.0,26041.0,0.99368491]
["bitfinex-derivatives","BTCF0:USTF0",1693775349865,0.4146,26042.0,26041.0,0.99368491]
["bitfinex-derivatives","BTCF0:USTF0",1693775350369,0.606637,26042.0,26041.0,0.99368491]
["bitfinex-derivatives","BTCF0:USTF0",1693775350558,0.60699211,26042.0,26041.0,0.99368491]
["bitfinex-derivatives","BTCF0:USTF0",1693775351667,0.67799211,26042.0,26041.0,0.99968491]
["bitfinex-derivatives","BTCF0:USTF0",1693775352062,0.48595511,26042.0,26041.0,0.99968491]
["bitfinex-derivatives","BTCF0:USTF0",1693775352568,0.48595511,26042.0,26041.0,1.41428491]
["bitfinex-derivatives","BTCF0:USTF0",1693775352865,0.44895511,26042.0,26041.0,1.41128491]
["bitfinex-derivatives","BTCF0:USTF0",1693775353062,0.45195511,26042.0,26041.0,1.04868491]
["bitfinex-derivatives","BTCF0:USTF0",1693775353265,0.42895511,26042.0,26041.0,1.04668491]
["bitfinex-derivatives","BTCF0:USTF0",1693775354368,0.42895511,26042.0,26041.0,1.01468491]
["bitfinex-derivatives","BTCF0:USTF0",1693775354671,0.42895511,26042.0,26041.0,1.05168491]
["bitfinex-derivatives","BTCF0:USTF0",1693775354871,0.41795511,26042.0,26041.0,1.05068491]
["bitfinex-derivatives","BTCF0:USTF0",1693775355069,0.42095511,26042.0,26041.0,1.08768491]
["bitfinex-derivatives","BTCF0:USTF0",1693775355569,0.4206,26042.0,26041.0,1.08768491]
["bitfinex-derivatives","BTCF0:USTF0",1693775355766,0.4196,26042.0,26041.0,1.07868491]
["bitfinex-derivatives","BTCF0:USTF0",1693775357877,0.4196,26042.0,26041.0,1.05868491]
["bitfinex-derivatives","BTCF0:USTF0",1693775358077,0.4196,26042.0,26041.0,1.07868491]
["bitfinex-derivatives","BTCF0:USTF0",1693775360174,0.4196,26042.0,26041.0,1.05868491]
["bitfinex-derivatives","BTCF0:USTF0",1693775361280,0.4196,26042.0,26041.0,1.089186]
["bitfinex-derivatives","BTCF0:USTF0",1693775365076,0.005,26042.0,26041.0,1.503786]
["bitfinex-derivatives","BTCF0:USTF0",1693775365672,0.00884,26042.0,26041.0,1.503786]
["bitfinex-derivatives","BTCF0:USTF0",1693775366181,0.16654,26042.0,26041.0,1.503786]
["bitfinex-derivatives","BTCF0:USTF0",1693775366575,0.16689346,26042.0,26041.0,1.503786]
["bitfinex-derivatives","BTCF0:USTF0",1693775372989,0.58149346,26042.0,26041.0,1.503786]
["bitfinex-derivatives","BTCF0:USTF0",1693775374086,0.16689346,26042.0,26041.0,1.503786]
["bitfinex-derivatives","BTCF0:USTF0",1693775375085,0.16305346,26042.0,26041.0,1.503786]
["bitfinex-derivatives","BTCF0:USTF0",1693775375293,0.00535346,26042.0,26041.0,1.503786]
["bitfinex-derivatives","BTCF0:USTF0",1693775378496,0.00919346,26042.0,26041.0,1.503786]
["bitfinex-derivatives","BTCF0:USTF0",1693775385790,0.00845246,26042.0,26041.0,1.503786]
["bitfinex-derivatives","BTCF0:USTF0",1693775387303,0.00461246,26042.0,26041.0,1.503786]
["bitfinex-derivatives","BTCF0:USTF0",1693775395402,0.00361246,26042.0,26041.0,1.490786]
["bitfinex-derivatives","BTCF0:USTF0",1693775397117,0.00135346,26042.0,26041.0,1.453786]
["bitfinex-derivatives","BTCF0:USTF0",1693775397409,0.00435346,26042.0,26041.0,1.490786]
["bitfinex-derivatives","BTCF0:USTF0",1693775442754,0.1556,26044.0,26043.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1693775442949,0.1556,26044.0,26043.0,1.94304722]
["bitfinex-derivatives","BTCF0:USTF0",1693775443155,0.00384,26046.0,26045.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775443352,0.00384,26046.0,26045.0,1.40817291]
["bitfinex-derivatives","BTCF0:USTF0",1693775443550,0.15903912,26046.0,26045.0,1.40817291]
["bitfinex-derivatives","BTCF0:USTF0",1693775444453,0.16703912,26046.0,26045.0,1.40917291]
["bitfinex-derivatives","BTCF0:USTF0",1693775445149,0.16703912,26046.0,26045.0,1.41217291]
["bitfinex-derivatives","BTCF0:USTF0",1693775445150,0.20003912,26046.0,26045.0,1.41217291]
["bitfinex-derivatives","BTCF0:USTF0",1693775445953,0.16703912,26046.0,26045.0,1.41117291]
["bitfinex-derivatives","BTCF0:USTF0",1693775446456,0.16203912,26046.0,26045.0,1.44717291]
["bitfinex-derivatives","BTCF0:USTF0",1693775446656,0.16203912,26046.0,26045.0,1.46717291]
["bitfinex-derivatives","BTCF0:USTF0",1693775446955,0.15903912,26046.0,26045.0,1.43017291]
["bitfinex-derivatives","BTCF0:USTF0",1693775447152,0.16203912,26046.0,26045.0,1.46717291]
["bitfinex-derivatives","BTCF0:USTF0",1693775447543,0.15903912,26046.0,26045.0,1.41017291]
["bitfinex-derivatives","BTCF0:USTF0",1693775447853,0.16203912,26046.0,26045.0,1.44517291]
["bitfinex-derivatives","BTCF0:USTF0",1693775448052,0.17203912,26046.0,26045.0,1.44617291]
["bitfinex-derivatives","BTCF0:USTF0",1693775448854,0.16203912,26046.0,26045.0,1.44717291]
["bitfinex-derivatives","BTCF0:USTF0",1693775450157,0.15819912,26046.0,26045.0,1.44717291]
["bitfinex-derivatives","BTCF0:USTF0",1693775450456,0.16819912,26046.0,26045.0,1.44617291]
["bitfinex-derivatives","BTCF0:USTF0",1693775451756,0.1678,26046.0,26045.0,1.46617291]
["bitfinex-derivatives","BTCF0:USTF0",1693775451958,0.1678,26046.0,26045.0,1.44617291]
["bitfinex-derivatives","BTCF0:USTF0",1693775456659,0.1678,26046.0,26045.0,1.4762392]
["bitfinex-derivatives","BTCF0:USTF0",1693775462259,0.1678,26046.0,26045.0,1.4962392]
["bitfinex-derivatives","BTCF0:USTF0",1693775464068,0.1678,26046.0,26045.0,1.4762392]
["bitfinex-derivatives","BTCF0:USTF0",1693775464260,0.1678,26046.0,26045.0,1.4962392]
["bitfinex-derivatives","BTCF0:USTF0",1693775464652,0.1678,26046.0,26045.0,1.4762392]
["bitfinex-derivatives","BTCF0:USTF0",1693775466566,0.1678,26046.0,26045.0,1.53389826]
["bitfinex-derivatives","BTCF0:USTF0",1693775483073,0.191987,26049.0,26046.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775483277,0.211987,26049.0,26048.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693775483476,0.211987,26049.0,26048.0,1.21305391]
["bitfinex-derivatives","BTCF0:USTF0",1693775483680,0.21238715,26049.0,26048.0,1.21305391]
["bitfinex-derivatives","BTCF0:USTF0",1693775483881,0.539161,26050.0,26048.0,1.40807691]
["bitfinex-derivatives","BTCF0:USTF0",1693775483882,0.1552,26050.0,26048.0,1.40807691]
["bitfinex-derivatives","BTCF0:USTF0",1693775484174,0.1552,26050.0,26049.0,0.63707491]
["bitfinex-derivatives","BTCF0:USTF0",1693775484379,0.1552,26050.0,26049.0,1.40804891]
["bitfinex-derivatives","BTCF0:USTF0",1693775484576,0.15558649,26050.0,26049.0,1.40804891]
["bitfinex-derivatives","BTCF0:USTF0",1693775485467,0.17958649,26050.0,26049.0,1.40804891]
["bitfinex-derivatives","BTCF0:USTF0",1693775485671,0.1792,26050.0,26049.0,1.40804891]
["bitfinex-derivatives","BTCF0:USTF0",1693775486075,0.2122,26050.0,26049.0,1.41104891]
["bitfinex-derivatives","BTCF0:USTF0",1693775486573,0.1822,26050.0,26049.0,1.44504891]
["bitfinex-derivatives","BTCF0:USTF0",1693775487176,0.1662,26050.0,26049.0,1.44504891]
["bitfinex-derivatives","BTCF0:USTF0",1693775487776,0.011,26050.0,26049.0,1.44504891]
["bitfinex-derivatives","BTCF0:USTF0",1693775488077,0.004,26050.0,26049.0,1.48204891]
["bitfinex-derivatives","BTCF0:USTF0",1693775488781,0.005,26050.0,26049.0,1.50204891]
["bitfinex-derivatives","BTCF0:USTF0",1693775489579,0.13040554,26053.0,26052.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775489779,0.1571,26057.0,26055.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1693775489975,0.1571,26057.0,26056.0,1.182324]
["bitfinex-derivatives","BTCF0:USTF0",1693775490170,0.00384,26059.0,26058.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693775490375,0.16094,26059.0,26058.0,1.404948]
["bitfinex-derivatives","BTCF0:USTF0",1693775490571,0.18094,26059.0,26058.0,1.404948]
["bitfinex-derivatives","BTCF0:USTF0",1693775490873,0.18132892,26059.0,26058.0,1.62742291]
["bitfinex-derivatives","BTCF0:USTF0",1693775491074,0.18132892,26059.0,26058.0,1.81933991]
["bitfinex-derivatives","BTCF0:USTF0",1693775491484,0.20332892,26059.0,26058.0,1.82233991]
["bitfinex-derivatives","BTCF0:USTF0",1693775491689,0.18332892,26059.0,26058.0,1.82233991]
["bitfinex-derivatives","BTCF0:USTF0",1693775492770,0.22032892,26059.0,26058.0,1.82533991]
["bitfinex-derivatives","BTCF0:USTF0",1693775494777,0.22032892,26059.0,26058.0,1.82836991]
["bitfinex-derivatives","BTCF0:USTF0",1693775495082,0.05938892,26059.0,26058.0,2.12836991]
["bitfinex-derivatives","BTCF0:USTF0",1693775495579,0.059,26059.0,26058.0,2.14836991]
["bitfinex-derivatives","BTCF0:USTF0",1693775496170,0.059,26059.0,26058.0,2.12836991]
["bitfinex-derivatives","BTCF0:USTF0",1693775496379,0.059,26059.0,26058.0,2.14836991]
["bitfinex-derivatives","BTCF0:USTF0",1693775496771,0.059,26059.0,26058.0,2.12836991]
["bitfinex-derivatives","BTCF0:USTF0",1693775497676,0.02899469,26059.0,26058.0,2.12836991]
["bitfinex-derivatives","BTCF0:USTF0",1693775499184,0.02899469,26059.0,26058.0,2.28156991]
["bitfinex-derivatives","BTCF0:USTF0",1693775499980,0.02899469,26059.0,26058.0,2.31288243]
["bitfinex-derivatives","BTCF0:USTF0",1693775502182,0.1525,26061.0,26059.0,0.22550491]
["bitfinex-derivatives","BTCF0:USTF0",1693775502377,0.1525,26061.0,26060.0,1.182216]
["bitfinex-derivatives","BTCF0:USTF0",1693775502779,0.1525,26061.0,26060.0,1.40469091]
["bitfinex-derivatives","BTCF0:USTF0",1693775503288,0.1805,26061.0,26060.0,1.40469091]
["bitfinex-derivatives","BTCF0:USTF0",1693775503877,0.1795,26061.0,26060.0,1.40769091]
["bitfinex-derivatives","BTCF0:USTF0",1693775504078,0.1805,26061.0,26060.0,1.41069091]
["bitfinex-derivatives","BTCF0:USTF0",1693775505288,0.1775,26061.0,26060.0,1.40969091]
["bitfinex-derivatives","BTCF0:USTF0",1693775505581,0.1775,26061.0,26060.0,1.41272091]
["bitfinex-derivatives","BTCF0:USTF0",1693775507577,0.389396,26061.0,26060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693775507784,0.389396,26061.0,26059.0,0.191906]
["bitfinex-derivatives","BTCF0:USTF0",1693775507785,1.379684,26061.0,26059.0,0.191906]
["bitfinex-derivatives","BTCF0:USTF0",1693775507986,1.379684,26061.0,26060.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693775508286,1.43583748,26061.0,26060.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693775508681,1.43627953,26061.0,26060.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693775508878,1.43927953,26061.0,26060.0,0.606504]
["bitfinex-derivatives","BTCF0:USTF0",1693775509583,1.43927953,26061.0,26060.0,0.609504]
["bitfinex-derivatives","BTCF0:USTF0",1693775509890,1.43927953,26061.0,26060.0,0.611504]
["bitfinex-derivatives","BTCF0:USTF0",1693775510084,1.43927953,26061.0,26060.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693775510282,1.43927953,26061.0,26060.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693775510480,1.02467953,26061.0,26058.0,0.383832]
["bitfinex-derivatives","BTCF0:USTF0",1693775510676,0.00384,26059.0,26058.0,0.383832]
["bitfinex-derivatives","BTCF0:USTF0",1693775510881,0.599573,26059.0,26058.0,0.798432]
["bitfinex-derivatives","BTCF0:USTF0",1693775511086,0.65572648,26059.0,26058.0,0.798432]
["bitfinex-derivatives","BTCF0:USTF0",1693775511492,0.599573,26059.0,26058.0,0.798432]
["bitfinex-derivatives","BTCF0:USTF0",1693775511690,0.65572648,26059.0,26058.0,0.798432]
["bitfinex-derivatives","BTCF0:USTF0",1693775511887,0.65572648,26059.0,26058.0,0.799432]
["bitfinex-derivatives","BTCF0:USTF0",1693775512186,0.606573,26059.0,26058.0,0.802432]
["bitfinex-derivatives","BTCF0:USTF0",1693775512593,0.636573,26059.0,26058.0,0.804432]
["bitfinex-derivatives","BTCF0:USTF0",1693775512782,0.69272648,26059.0,26058.0,0.804432]
["bitfinex-derivatives","BTCF0:USTF0",1693775512986,0.636573,26059.0,26058.0,0.801432]
["bitfinex-derivatives","BTCF0:USTF0",1693775513183,0.606573,26059.0,26058.0,0.802432]
["bitfinex-derivatives","BTCF0:USTF0",1693775513890,0.606573,26059.0,26058.0,0.91181014]
["bitfinex-derivatives","BTCF0:USTF0",1693775514089,0.606573,26059.0,26058.0,1.02490691]
["bitfinex-derivatives","BTCF0:USTF0",1693775514293,0.606573,26059.0,26058.0,0.91552877]
["bitfinex-derivatives","BTCF0:USTF0",1693775514507,0.66272648,26059.0,26058.0,0.802432]
["bitfinex-derivatives","BTCF0:USTF0",1693775514788,0.65572648,26059.0,26058.0,0.799432]
["bitfinex-derivatives","BTCF0:USTF0",1693775514984,0.85463748,26059.0,26058.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693775516595,0.85507875,26059.0,26058.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693775520299,0.79892527,26059.0,26058.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693775520499,0.60701427,26059.0,26058.0,0.610518]
["bitfinex-derivatives","BTCF0:USTF0",1693775521000,0.66316775,26059.0,26058.0,0.610518]
["bitfinex-derivatives","BTCF0:USTF0",1693775521304,0.85507875,26059.0,26058.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693775522296,0.01128127,26059.0,26058.0,1.21985891]
["bitfinex-derivatives","BTCF0:USTF0",1693775522495,0.00744127,26059.0,26058.0,1.84637691]
["bitfinex-derivatives","BTCF0:USTF0",1693775523600,0.007,26059.0,26058.0,1.84637691]
["bitfinex-derivatives","BTCF0:USTF0",1693775526494,0.27149848,26064.0,26063.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775526696,0.81592148,26066.0,26065.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775527004,0.73077965,26066.0,26065.0,1.21570591]
["bitfinex-derivatives","BTCF0:USTF0",1693775527591,0.73119201,26066.0,26065.0,1.21570591]
["bitfinex-derivatives","BTCF0:USTF0",1693775527796,0.76019201,26066.0,26065.0,1.21870591]
["bitfinex-derivatives","BTCF0:USTF0",1693775527997,0.02941236,26066.0,26065.0,1.41057291]
["bitfinex-derivatives","BTCF0:USTF0",1693775528501,0.02941236,26066.0,26065.0,1.57787291]
["bitfinex-derivatives","BTCF0:USTF0",1693775529900,0.26765848,26068.0,26067.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775530105,0.383651,26071.0,26070.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775530106,0.84318475,26071.0,26070.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775530299,0.70690256,26071.0,26070.0,0.99312]
["bitfinex-derivatives","BTCF0:USTF0",1693775530699,0.70733221,26071.0,26070.0,1.21559491]
["bitfinex-derivatives","BTCF0:USTF0",1693775531399,0.70833221,26071.0,26070.0,1.21859491]
["bitfinex-derivatives","BTCF0:USTF0",1693775531599,0.70833221,26071.0,26070.0,1.22159491]
["bitfinex-derivatives","BTCF0:USTF0",1693775532306,0.70833221,26071.0,26070.0,1.38729491]
["bitfinex-derivatives","BTCF0:USTF0",1693775535797,0.05697646,26071.0,26070.0,1.38729491]
["bitfinex-derivatives","BTCF0:USTF0",1693775536004,0.00142965,26071.0,26070.0,1.57912491]
["bitfinex-derivatives","BTCF0:USTF0",1693775536398,0.38507565,26071.0,26070.0,1.57912491]
["bitfinex-derivatives","BTCF0:USTF0",1693775545725,0.19325265,26071.0,26070.0,1.57912491]
["bitfinex-derivatives","BTCF0:USTF0",1693775546516,0.00142965,26071.0,26070.0,1.57912491]
["bitfinex-derivatives","BTCF0:USTF0",1693775547819,0.00142965,26071.0,26070.0,1.59912491]
["bitfinex-derivatives","BTCF0:USTF0",1693775548216,0.4590317,26076.0,26075.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775548422,0.4590317,26076.0,26075.0,1.21548391]
["bitfinex-derivatives","BTCF0:USTF0",1693775548423,0.07554055,26076.0,26075.0,1.21548391]
["bitfinex-derivatives","BTCF0:USTF0",1693775548720,0.00040284,26076.0,26075.0,1.56257691]
["bitfinex-derivatives","BTCF0:USTF0",1693775548911,0.02040284,26076.0,26075.0,1.56257691]
["bitfinex-derivatives","BTCF0:USTF0",1693775549117,0.21218584,26076.0,26075.0,1.56257691]
["bitfinex-derivatives","BTCF0:USTF0",1693775549320,0.21218584,26076.0,26075.0,1.56857691]
["bitfinex-derivatives","BTCF0:USTF0",1693775550124,0.02040284,26076.0,26075.0,1.56857691]
["bitfinex-derivatives","BTCF0:USTF0",1693775550524,0.00040284,26076.0,26075.0,1.56857691]
["bitfinex-derivatives","BTCF0:USTF0",1693775550917,0.00424284,26076.0,26075.0,1.56857691]
["bitfinex-derivatives","BTCF0:USTF0",1693775553037,0.383562,26077.0,26076.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693775553239,0.575343,26077.0,26076.0,0.798168]
["bitfinex-derivatives","BTCF0:USTF0",1693775553438,0.595343,26077.0,26076.0,0.798168]
["bitfinex-derivatives","BTCF0:USTF0",1693775553640,0.40394871,26077.0,26076.0,1.21242691]
["bitfinex-derivatives","BTCF0:USTF0",1693775554236,0.02038771,26077.0,26076.0,1.40805091]
["bitfinex-derivatives","BTCF0:USTF0",1693775554543,0.68878992,26081.0,26076.0,1.40805091]
["bitfinex-derivatives","BTCF0:USTF0",1693775554544,0.383499,26081.0,26080.0,0.579105]
["bitfinex-derivatives","BTCF0:USTF0",1693775554743,0.383484,26082.0,26081.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693775554940,0.383484,26082.0,26081.0,0.383496]
["bitfinex-derivatives","BTCF0:USTF0",1693775554941,0.575228,26082.0,26081.0,0.383496]
["bitfinex-derivatives","BTCF0:USTF0",1693775555143,0.575228,26082.0,26081.0,0.60597091]
["bitfinex-derivatives","BTCF0:USTF0",1693775556151,0.575228,26082.0,26081.0,0.79771991]
["bitfinex-derivatives","BTCF0:USTF0",1693775556451,0.575228,26082.0,26081.0,0.80071991]
["bitfinex-derivatives","BTCF0:USTF0",1693775556641,0.57560185,26082.0,26081.0,0.80071991]
["bitfinex-derivatives","BTCF0:USTF0",1693775557845,0.38385785,26082.0,26081.0,0.80071991]
["bitfinex-derivatives","BTCF0:USTF0",1693775558045,0.38465785,26082.0,26081.0,0.80071991]
["bitfinex-derivatives","BTCF0:USTF0",1693775558246,0.38465785,26082.0,26081.0,0.80371991]
["bitfinex-derivatives","BTCF0:USTF0",1693775558945,0.38465785,26082.0,26081.0,0.82371991]
["bitfinex-derivatives","BTCF0:USTF0",1693775559547,0.57639985,26082.0,26081.0,0.82371991]
["bitfinex-derivatives","BTCF0:USTF0",1693775559954,0.00117385,26082.0,26081.0,0.11909677]
["bitfinex-derivatives","BTCF0:USTF0",1693775560255,0.00117385,26082.0,26081.0,0.13909677]
["bitfinex-derivatives","BTCF0:USTF0",1693775560442,0.00117385,26082.0,26081.0,0.24847491]
["bitfinex-derivatives","BTCF0:USTF0",1693775560642,0.00117385,26082.0,26081.0,0.22847491]
["bitfinex-derivatives","BTCF0:USTF0",1693775561148,0.00117385,26082.0,26081.0,0.24847491]
["bitfinex-derivatives","BTCF0:USTF0",1693775561742,0.00117385,26082.0,26081.0,0.22847491]
["bitfinex-derivatives","BTCF0:USTF0",1693775562247,0.00117385,26082.0,26081.0,0.24847491]
["bitfinex-derivatives","BTCF0:USTF0",1693775564051,0.05670242,26082.0,26081.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693775564360,0.05670242,26082.0,26081.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693775564748,0.37998021,26082.0,26081.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693775565047,0.32382673,26082.0,26081.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693775565953,0.37998021,26082.0,26081.0,0.29036099]
["bitfinex-derivatives","BTCF0:USTF0",1693775566456,0.32382673,26082.0,26081.0,0.29036099]
["bitfinex-derivatives","BTCF0:USTF0",1693775566751,0.05670242,26082.0,26081.0,0.29036099]
["bitfinex-derivatives","BTCF0:USTF0",1693775566950,0.26819907,26082.0,26081.0,0.29036099]
["bitfinex-derivatives","BTCF0:USTF0",1693775567159,0.32372764,26082.0,26081.0,0.29036099]
["bitfinex-derivatives","BTCF0:USTF0",1693775568357,0.05670242,26082.0,26081.0,0.29036099]
["bitfinex-derivatives","BTCF0:USTF0",1693775568855,0.05670242,26082.0,26081.0,0.39973913]
["bitfinex-derivatives","BTCF0:USTF0",1693775569060,0.1328559,26082.0,26081.0,0.29036099]
["bitfinex-derivatives","BTCF0:USTF0",1693775569251,0.43814082,26082.0,26081.0,0.29036099]
["bitfinex-derivatives","BTCF0:USTF0",1693775569754,0.41814082,26082.0,26081.0,0.29036099]
["bitfinex-derivatives","BTCF0:USTF0",1693775571156,0.36198734,26082.0,26081.0,0.29036099]
["bitfinex-derivatives","BTCF0:USTF0",1693775571562,0.41814082,26082.0,26081.0,0.29036099]
["bitfinex-derivatives","BTCF0:USTF0",1693775571757,0.1128559,26082.0,26081.0,0.29036099]
["bitfinex-derivatives","BTCF0:USTF0",1693775572958,0.45630144,26082.0,26081.0,0.29036099]
["bitfinex-derivatives","BTCF0:USTF0",1693775574160,0.1128559,26082.0,26081.0,0.29036099]
["bitfinex-derivatives","BTCF0:USTF0",1693775576962,0.05670242,26082.0,26081.0,0.29036099]
["bitfinex-derivatives","BTCF0:USTF0",1693775577163,0.1128559,26082.0,26081.0,0.29036099]
["bitfinex-derivatives","BTCF0:USTF0",1693775577363,0.05670242,26082.0,26081.0,0.29036099]
["bitfinex-derivatives","BTCF0:USTF0",1693775577860,0.1128559,26082.0,26081.0,0.29036099]
["bitfinex-derivatives","BTCF0:USTF0",1693775578062,0.05670242,26082.0,26081.0,0.29036099]
["bitfinex-derivatives","BTCF0:USTF0",1693775578664,0.1128559,26082.0,26081.0,0.29036099]
["bitfinex-derivatives","BTCF0:USTF0",1693775580660,0.0008,26079.0,26075.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693775580860,0.4154,26076.0,26075.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1693775581060,0.4146,26076.0,26075.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693775581361,0.52708899,26076.0,26075.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693775581757,0.52746089,26076.0,26075.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693775582065,0.05615348,26075.0,26071.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693775582260,0.32327915,26075.0,26074.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693775582465,0.37943263,26075.0,26074.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693775582656,0.73787915,26075.0,26070.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693775582857,0.0008,26073.0,26072.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693775583059,0.4146,26072.0,26071.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693775583769,0.47075348,26072.0,26071.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693775584362,0.47375348,26072.0,26071.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693775584760,0.47375348,26072.0,26071.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1693775585161,0.47675348,26072.0,26071.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1693775585366,0.47375348,26072.0,26071.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1693775585561,0.47675348,26072.0,26071.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1693775585772,0.53229745,26072.0,26071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693775586969,0.52929745,26072.0,26071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693775587169,0.80008738,26072.0,26071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693775587562,0.79708738,26072.0,26071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693775587767,0.53229745,26072.0,26071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693775588068,0.0008,26068.0,26063.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693775588270,0.4154,26064.0,26063.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693775588476,0.47155348,26064.0,26063.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693775589166,0.47155348,26064.0,26063.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1693775589365,0.47155348,26064.0,26063.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693775589971,0.47755348,26064.0,26063.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693775590166,1.24505348,26064.0,26063.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693775590466,1.24505348,26064.0,26063.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1693775590660,1.24505348,26064.0,26063.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1693775591068,1.24505348,26064.0,26063.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693775591266,1.28205348,26064.0,26063.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693775591466,1.28205348,26064.0,26063.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1693775591668,1.2824222,26064.0,26063.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1693775592371,1.2764222,26064.0,26063.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1693775592576,1.2764222,26064.0,26056.0,0.191933]
["bitfinex-derivatives","BTCF0:USTF0",1693775592577,0.3,26057.0,26048.0,0.07615385]
["bitfinex-derivatives","BTCF0:USTF0",1693775592867,0.575823,26055.0,26051.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1693775593071,0.575823,26055.0,26054.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693775593072,0.767764,26055.0,26054.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693775593264,1.182364,26055.0,26052.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693775593458,0.575865,26053.0,26052.0,0.54769677]
["bitfinex-derivatives","BTCF0:USTF0",1693775593664,0.63201848,26053.0,26052.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693775594275,0.63201848,26053.0,26052.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1693775594863,0.66801848,26053.0,26052.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1693775595574,0.70501848,26053.0,26052.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1693775595971,0.89697948,26053.0,26052.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1693775597372,0.89697948,26053.0,26052.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693775597679,0.89697948,26053.0,26052.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1693775598175,1.31157948,26053.0,26052.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1693775599575,1.31157948,26053.0,26052.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1693775600172,1.31157948,26053.0,26052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693775600871,1.27557948,26053.0,26052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693775601178,1.31157948,26053.0,26052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693775601871,1.27457948,26053.0,26052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693775602067,1.31157948,26053.0,26052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693775603881,1.27557948,26053.0,26052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693775604083,1.31157948,26053.0,26052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693775604468,1.23857948,26053.0,26051.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775604680,0.47075348,26052.0,26051.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775604975,1.23862148,26052.0,26051.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775605583,1.23862148,26052.0,26051.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1693775606576,1.23898651,26052.0,26051.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1693775607082,1.27598651,26052.0,26051.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1693775607777,1.27498651,26052.0,26051.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1693775608078,1.31198651,26052.0,26051.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1693775608581,1.27498651,26052.0,26051.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1693775608780,1.31198651,26052.0,26051.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1693775609187,1.02786603,26052.0,26051.0,0.11912677]
["bitfinex-derivatives","BTCF0:USTF0",1693775609484,1.05986603,26052.0,26051.0,0.12212677]
["bitfinex-derivatives","BTCF0:USTF0",1693775609885,1.06386603,26052.0,26051.0,0.12212677]
["bitfinex-derivatives","BTCF0:USTF0",1693775610180,1.25583303,26052.0,26051.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1693775610372,1.31198651,26052.0,26051.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1693775611176,1.27498651,26052.0,26051.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1693775611378,1.31198651,26052.0,26051.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1693775613677,1.27598651,26052.0,26051.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1693775613877,1.31198651,26052.0,26051.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1693775614883,0.959945,26049.0,26046.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775615078,1.182616,26047.0,26046.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775615486,1.23876948,26047.0,26046.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775616086,0.47075348,26047.0,26046.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775616687,0.47075348,26047.0,26046.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1693775616987,0.47175348,26047.0,26046.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1693775617488,0.50875348,26047.0,26046.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1693775620689,0.53259348,26047.0,26046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693775621581,0.53299726,26047.0,26046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693775624090,0.51299726,26047.0,26046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693775624291,0.53299726,26047.0,26046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693775625887,0.51299726,26047.0,26046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693775626790,0.00384,26044.0,26040.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775626990,0.4146,26041.0,26040.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693775627195,0.4146,26041.0,26039.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775627390,0.03479165,26042.0,26040.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693775627693,0.4146,26041.0,26040.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693775627991,0.4146,26041.0,26040.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1693775628193,0.47075348,26041.0,26040.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1693775628893,0.47075348,26041.0,26040.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1693775629095,0.47475348,26041.0,26040.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1693775629588,0.47375348,26041.0,26040.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1693775629781,0.47775348,26041.0,26040.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1693775630189,0.47475348,26041.0,26040.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1693775630391,0.47475348,26041.0,26040.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1693775630799,0.47475348,26041.0,26040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693775631093,0.49475348,26041.0,26040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693775631795,0.49475348,26041.0,26037.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1693775631997,0.4146,26038.0,26037.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1693775632593,0.47075348,26038.0,26037.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1693775632895,0.47075348,26038.0,26037.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1693775633582,0.47075348,26038.0,26037.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1693775634692,0.47775348,26038.0,26037.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1693775635084,0.3,26036.0,26031.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775635294,0.41844,26032.0,26031.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693775635495,0.4146,26032.0,26031.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775635994,0.47075348,26032.0,26031.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775636294,0.47075348,26032.0,26031.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1693775636689,0.471149,26032.0,26031.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1693775637792,0.41499552,26032.0,26031.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1693775637991,0.41899552,26032.0,26031.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1693775638197,0.479149,26032.0,26031.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1693775644603,0.482989,26032.0,26031.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1693775644802,0.00384,26031.0,26029.0,0.31743]
["bitfinex-derivatives","BTCF0:USTF0",1693775644995,0.4146,26030.0,26029.0,0.31743]
["bitfinex-derivatives","BTCF0:USTF0",1693775645195,0.47075348,26030.0,26029.0,0.31743]
["bitfinex-derivatives","BTCF0:USTF0",1693775646006,0.47075348,26030.0,26029.0,0.31943]
["bitfinex-derivatives","BTCF0:USTF0",1693775646201,1.23927348,26030.0,26029.0,0.31943]
["bitfinex-derivatives","BTCF0:USTF0",1693775647303,1.24327348,26030.0,26029.0,0.31943]
["bitfinex-derivatives","BTCF0:USTF0",1693775647505,1.24727348,26030.0,26029.0,0.31943]
["bitfinex-derivatives","BTCF0:USTF0",1693775651712,1.2476682,26030.0,26029.0,0.31943]
["bitfinex-derivatives","BTCF0:USTF0",1693775657315,1.19151472,26030.0,26029.0,0.43252677]
["bitfinex-derivatives","BTCF0:USTF0",1693775657815,1.2476682,26030.0,26029.0,0.43252677]
["bitfinex-derivatives","BTCF0:USTF0",1693775658414,1.2476682,26030.0,26029.0,0.31943]
["bitfinex-derivatives","BTCF0:USTF0",1693775663215,0.99938472,26030.0,26029.0,0.723704]
["bitfinex-derivatives","BTCF0:USTF0",1693775663519,0.99938472,26030.0,26029.0,0.531567]
["bitfinex-derivatives","BTCF0:USTF0",1693775663714,0.99938472,26030.0,26029.0,0.73404191]
["bitfinex-derivatives","BTCF0:USTF0",1693775663916,0.99938472,26030.0,26029.0,0.75404191]
["bitfinex-derivatives","BTCF0:USTF0",1693775665310,0.99938472,26030.0,26029.0,0.73404191]
["bitfinex-derivatives","BTCF0:USTF0",1693775665506,0.99938472,26030.0,26029.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693775665507,1.19535472,26030.0,26029.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693775665707,0.4146,26028.0,26027.0,0.195178]
["bitfinex-derivatives","BTCF0:USTF0",1693775666012,1.43456713,26028.0,26027.0,0.195178]
["bitfinex-derivatives","BTCF0:USTF0",1693775666408,0.192137,26029.0,26028.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775666608,0.38421,26034.0,26033.0,0.387244]
["bitfinex-derivatives","BTCF0:USTF0",1693775666828,0.990914,26034.0,26033.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775667408,0.990914,26034.0,26030.0,0.195156]
["bitfinex-derivatives","BTCF0:USTF0",1693775667623,0.4146,26031.0,26030.0,0.215157]
["bitfinex-derivatives","BTCF0:USTF0",1693775667922,0.802694,26031.0,26030.0,0.43763191]
["bitfinex-derivatives","BTCF0:USTF0",1693775668222,0.798854,26031.0,26030.0,0.52038977]
["bitfinex-derivatives","BTCF0:USTF0",1693775668421,0.606727,26031.0,26030.0,0.52038977]
["bitfinex-derivatives","BTCF0:USTF0",1693775668618,0.798854,26031.0,26030.0,0.52038977]
["bitfinex-derivatives","BTCF0:USTF0",1693775668814,0.798854,26031.0,26030.0,0.67278977]
["bitfinex-derivatives","BTCF0:USTF0",1693775669324,0.798854,26031.0,26030.0,0.559693]
["bitfinex-derivatives","BTCF0:USTF0",1693775669818,1.23926148,26031.0,26030.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1693775670124,1.23926148,26031.0,26030.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1693775670416,1.24026148,26031.0,26030.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1693775670720,1.24426148,26031.0,26030.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1693775674219,0.4196,26031.0,26030.0,0.65606614]
["bitfinex-derivatives","BTCF0:USTF0",1693775674427,0.803844,26031.0,26030.0,0.65606614]
["bitfinex-derivatives","BTCF0:USTF0",1693775674619,0.80421058,26031.0,26030.0,0.76916291]
["bitfinex-derivatives","BTCF0:USTF0",1693775675018,0.80421058,26031.0,26030.0,0.65978477]
["bitfinex-derivatives","BTCF0:USTF0",1693775675725,0.80421058,26031.0,26030.0,0.76916291]
["bitfinex-derivatives","BTCF0:USTF0",1693775677426,0.41996658,26031.0,26030.0,0.98129291]
["bitfinex-derivatives","BTCF0:USTF0",1693775678116,0.41996658,26031.0,26030.0,0.96129291]
["bitfinex-derivatives","BTCF0:USTF0",1693775678320,0.41996658,26031.0,26030.0,0.98129291]
["bitfinex-derivatives","BTCF0:USTF0",1693775682431,0.61208958,26031.0,26030.0,0.98129291]
["bitfinex-derivatives","BTCF0:USTF0",1693775683132,0.41996658,26031.0,26030.0,0.98129291]
["bitfinex-derivatives","BTCF0:USTF0",1693775683931,0.61208958,26031.0,26030.0,0.98129291]
["bitfinex-derivatives","BTCF0:USTF0",1693775684133,0.61208958,26031.0,26030.0,0.96129291]
["bitfinex-derivatives","BTCF0:USTF0",1693775684334,0.61208958,26031.0,26030.0,0.98129291]
["bitfinex-derivatives","BTCF0:USTF0",1693775685027,0.80421258,26031.0,26030.0,0.98129291]
["bitfinex-derivatives","BTCF0:USTF0",1693775686128,0.80421258,26031.0,26030.0,0.78916291]
["bitfinex-derivatives","BTCF0:USTF0",1693775687034,0.80421258,26031.0,26030.0,0.76916291]
["bitfinex-derivatives","BTCF0:USTF0",1693775690936,1.02017558,26031.0,26030.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1693775692137,1.07632906,26031.0,26030.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1693775693239,1.05632906,26031.0,26030.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1693775693442,1.07632906,26031.0,26030.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1693775694436,1.26461206,26031.0,26030.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693775694840,1.26461206,26031.0,26030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693775698240,1.24461206,26031.0,26030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693775698447,1.26461206,26031.0,26030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693775698751,1.24461206,26031.0,26030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693775700349,1.00017558,26031.0,26030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693775700552,1.00017558,26031.0,26030.0,0.12009677]
["bitfinex-derivatives","BTCF0:USTF0",1693775700751,1.00017558,26031.0,26030.0,0.31222677]
["bitfinex-derivatives","BTCF0:USTF0",1693775701251,1.00017558,26031.0,26030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693775701449,1.05632906,26031.0,26030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693775703354,1.00017558,26031.0,26030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693775704756,1.05632906,26031.0,26030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693775706758,1.24845206,26031.0,26030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693775710354,1.26845206,26031.0,26030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693775711959,1.24845206,26031.0,26030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693775712150,1.26845206,26031.0,26030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693775713148,1.24845206,26031.0,26030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693775713346,1.26845206,26031.0,26030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693775716161,1.24845206,26031.0,26028.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1693775716462,0.41844,26029.0,26028.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1693775716658,1.186992,26029.0,26028.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1693775716962,1.186992,26029.0,26028.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1693775717163,1.186992,26029.0,26028.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693775717355,1.24314548,26029.0,26028.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693775717865,1.24314548,26029.0,26028.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1693775718063,1.24714548,26029.0,26028.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693775718362,1.25114548,26029.0,26028.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693775719254,1.25114548,26029.0,26028.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1693775725168,1.27114548,26029.0,26028.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1693775725371,1.25114548,26029.0,26028.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1693775726271,1.27114548,26029.0,26028.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1693775726465,1.25114548,26029.0,26028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693775726772,1.24767043,26029.0,26028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693775728869,1.24767043,26029.0,26028.0,0.193147]
["bitfinex-derivatives","BTCF0:USTF0",1693775729272,1.24767043,26029.0,26028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693775730472,1.24767043,26029.0,26028.0,0.196176]
["bitfinex-derivatives","BTCF0:USTF0",1693775730869,1.19151695,26029.0,26028.0,0.196176]
["bitfinex-derivatives","BTCF0:USTF0",1693775731062,1.24767043,26029.0,26028.0,0.196176]
["bitfinex-derivatives","BTCF0:USTF0",1693775732162,1.24767043,26029.0,26028.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1693775740278,0.42296495,26029.0,26028.0,0.69356777]
["bitfinex-derivatives","BTCF0:USTF0",1693775740575,0.42296495,26029.0,26028.0,0.88571477]
["bitfinex-derivatives","BTCF0:USTF0",1693775741378,0.42296495,26029.0,26028.0,0.99509291]
["bitfinex-derivatives","BTCF0:USTF0",1693775743678,0.61510495,26029.0,26028.0,0.99509291]
["bitfinex-derivatives","BTCF0:USTF0",1693775749079,0.61510495,26029.0,26028.0,1.02634326]
["bitfinex-derivatives","BTCF0:USTF0",1693775750170,0.80724495,26029.0,26028.0,1.02634326]
["bitfinex-derivatives","BTCF0:USTF0",1693775753982,0.42296495,26029.0,26028.0,1.02634326]
["bitfinex-derivatives","BTCF0:USTF0",1693775754681,0.42296495,26029.0,26028.0,0.91696512]
["bitfinex-derivatives","BTCF0:USTF0",1693775755074,0.61510495,26029.0,26028.0,1.02634326]
["bitfinex-derivatives","BTCF0:USTF0",1693775755984,0.42296495,26029.0,26028.0,1.02634326]
["bitfinex-derivatives","BTCF0:USTF0",1693775760785,0.61510495,26029.0,26028.0,1.02634326]
["bitfinex-derivatives","BTCF0:USTF0",1693775764488,0.80724495,26029.0,26028.0,1.02634326]
["bitfinex-derivatives","BTCF0:USTF0",1693775764883,0.80724495,26029.0,26028.0,0.99509291]
["bitfinex-derivatives","BTCF0:USTF0",1693775765083,1.00322495,26029.0,26028.0,0.385294]
["bitfinex-derivatives","BTCF0:USTF0",1693775765287,1.19536495,26029.0,26028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693775765492,1.25151843,26029.0,26028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693775765684,1.19536495,26029.0,26028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693775766292,1.25151843,26029.0,26028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693775766586,1.19536495,26029.0,26028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693775766981,1.25151843,26029.0,26028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693775768990,1.19536495,26029.0,26028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693775769382,1.25151843,26029.0,26028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693775769991,1.19536495,26029.0,26028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693775770589,1.19536495,26029.0,26028.0,0.30624377]
["bitfinex-derivatives","BTCF0:USTF0",1693775770892,1.00322495,26029.0,26028.0,0.30624377]
["bitfinex-derivatives","BTCF0:USTF0",1693775771083,1.00322495,26029.0,26028.0,0.41562191]
["bitfinex-derivatives","BTCF0:USTF0",1693775771786,1.00322495,26029.0,26028.0,0.60776891]
["bitfinex-derivatives","BTCF0:USTF0",1693775775597,1.00322495,26029.0,26028.0,0.385294]
["bitfinex-derivatives","BTCF0:USTF0",1693775776395,1.00322495,26029.0,26028.0,0.49839077]
["bitfinex-derivatives","BTCF0:USTF0",1693775776699,1.00322495,26029.0,26028.0,0.60776891]
["bitfinex-derivatives","BTCF0:USTF0",1693775777814,1.00322495,26029.0,26028.0,0.49839077]
["bitfinex-derivatives","BTCF0:USTF0",1693775778409,1.00322495,26029.0,26028.0,0.60776891]
["bitfinex-derivatives","BTCF0:USTF0",1693775786316,0.80724495,26029.0,26028.0,0.80294591]
["bitfinex-derivatives","BTCF0:USTF0",1693775790021,0.42296495,26029.0,26028.0,0.99509291]
["bitfinex-derivatives","BTCF0:USTF0",1693775791122,0.42296495,26029.0,26028.0,1.01509291]
["bitfinex-derivatives","BTCF0:USTF0",1693775795324,0.42296495,26029.0,26028.0,1.04538678]
["bitfinex-derivatives","BTCF0:USTF0",1693775795526,0.00836495,26029.0,26028.0,1.45998678]
["bitfinex-derivatives","BTCF0:USTF0",1693775799028,0.42296495,26029.0,26028.0,1.04538678]
["bitfinex-derivatives","BTCF0:USTF0",1693775803832,0.42296495,26029.0,26028.0,1.02538678]
["bitfinex-derivatives","BTCF0:USTF0",1693775812943,0.42296495,26029.0,26028.0,1.43998678]
["bitfinex-derivatives","BTCF0:USTF0",1693775817838,0.42680495,26029.0,26028.0,1.43998678]
["bitfinex-derivatives","BTCF0:USTF0",1693775819547,0.61894495,26029.0,26028.0,1.43998678]
["bitfinex-derivatives","BTCF0:USTF0",1693775826644,0.61894495,26029.0,26028.0,1.33060864]
["bitfinex-derivatives","BTCF0:USTF0",1693775826951,0.61894495,26029.0,26028.0,1.43998678]
["bitfinex-derivatives","BTCF0:USTF0",1693775829353,0.81108495,26029.0,26028.0,1.43998678]
["bitfinex-derivatives","BTCF0:USTF0",1693775832952,0.81108495,26029.0,26028.0,1.02538678]
["bitfinex-derivatives","BTCF0:USTF0",1693775833251,0.61894495,26029.0,26028.0,1.02538678]
["bitfinex-derivatives","BTCF0:USTF0",1693775836355,0.42680495,26029.0,26028.0,1.02538678]
["bitfinex-derivatives","BTCF0:USTF0",1693775838850,0.42680495,26029.0,26028.0,1.43998678]
["bitfinex-derivatives","BTCF0:USTF0",1693775845357,0.00836495,26029.0,26028.0,1.43998678]
["bitfinex-derivatives","BTCF0:USTF0",1693775845758,0.00836495,26029.0,26028.0,1.63213378]
["bitfinex-derivatives","BTCF0:USTF0",1693775846664,0.008,26029.0,26028.0,1.63213378]
["bitfinex-derivatives","BTCF0:USTF0",1693775847271,0.00384,26031.0,26030.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775847468,0.02,26031.0,26030.0,1.40863691]
["bitfinex-derivatives","BTCF0:USTF0",1693775847674,0.65315959,26035.0,26034.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775847861,0.32458066,26035.0,26034.0,1.186042]
["bitfinex-derivatives","BTCF0:USTF0",1693775848174,0.05561407,26035.0,26034.0,1.40851691]
["bitfinex-derivatives","BTCF0:USTF0",1693775848767,0.46105959,26036.0,26034.0,1.40851691]
["bitfinex-derivatives","BTCF0:USTF0",1693775848964,0.46105959,26036.0,26035.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693775849169,0.32457984,26036.0,26035.0,1.56438891]
["bitfinex-derivatives","BTCF0:USTF0",1693775849474,0.05561325,26036.0,26035.0,1.56438891]
["bitfinex-derivatives","BTCF0:USTF0",1693775849677,1.22323359,26037.0,26035.0,1.56438891]
["bitfinex-derivatives","BTCF0:USTF0",1693775849874,1.22323359,26037.0,26035.0,1.341914]
["bitfinex-derivatives","BTCF0:USTF0",1693775850073,0.954267,26037.0,26036.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693775850376,1.00987834,26037.0,26036.0,0.79873891]
["bitfinex-derivatives","BTCF0:USTF0",1693775850571,0.85437834,26037.0,26036.0,0.79873891]
["bitfinex-derivatives","BTCF0:USTF0",1693775851266,0.85437834,26037.0,26036.0,1.21333891]
["bitfinex-derivatives","BTCF0:USTF0",1693775851672,0.798767,26037.0,26036.0,1.21333891]
["bitfinex-derivatives","BTCF0:USTF0",1693775852069,0.835767,26037.0,26036.0,1.21633891]
["bitfinex-derivatives","BTCF0:USTF0",1693775852268,0.89137836,26037.0,26036.0,1.21633891]
["bitfinex-derivatives","BTCF0:USTF0",1693775852970,0.47677836,26037.0,26036.0,1.21633891]
["bitfinex-derivatives","BTCF0:USTF0",1693775853570,0.421167,26037.0,26036.0,1.21633891]
["bitfinex-derivatives","BTCF0:USTF0",1693775856372,0.613252,26037.0,26036.0,1.21633891]
["bitfinex-derivatives","BTCF0:USTF0",1693775856577,0.59639674,26037.0,26036.0,1.21633891]
["bitfinex-derivatives","BTCF0:USTF0",1693775859283,0.59639674,26037.0,26036.0,1.23633891]
["bitfinex-derivatives","BTCF0:USTF0",1693775859778,0.59639674,26037.0,26036.0,1.21633891]
["bitfinex-derivatives","BTCF0:USTF0",1693775860283,0.59639674,26037.0,26036.0,1.23633891]
["bitfinex-derivatives","BTCF0:USTF0",1693775861680,0.59680597,26037.0,26036.0,1.23633891]
["bitfinex-derivatives","BTCF0:USTF0",1693775863072,1.01140597,26037.0,26036.0,1.23633891]
["bitfinex-derivatives","BTCF0:USTF0",1693775863882,1.20349097,26037.0,26036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693775864379,1.31525929,26037.0,26036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693775864583,1.31525929,26037.0,26031.0,0.606718]
["bitfinex-derivatives","BTCF0:USTF0",1693775864584,1.60422588,26037.0,26031.0,0.606718]
["bitfinex-derivatives","BTCF0:USTF0",1693775864781,0.41844,26032.0,26031.0,0.606718]
["bitfinex-derivatives","BTCF0:USTF0",1693775864977,1.05094748,26032.0,26031.0,0.798842]
["bitfinex-derivatives","BTCF0:USTF0",1693775865379,1.24306548,26032.0,26031.0,0.606718]
["bitfinex-derivatives","BTCF0:USTF0",1693775865689,1.24306548,26032.0,26031.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693775866181,1.24306548,26032.0,26031.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693775866385,1.24706548,26032.0,26031.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693775866587,1.24906548,26032.0,26031.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1693775866986,1.192912,26032.0,26031.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1693775867188,1.24906548,26032.0,26031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693775867579,1.24906548,26032.0,26031.0,0.23357993]
["bitfinex-derivatives","BTCF0:USTF0",1693775867775,1.24906548,26032.0,26031.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1693775867980,1.26006548,26032.0,26031.0,0.197125]
["bitfinex-derivatives","BTCF0:USTF0",1693775868575,1.26006548,26032.0,26031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693775870491,1.203912,26032.0,26031.0,0.38925]
["bitfinex-derivatives","BTCF0:USTF0",1693775872987,1.203912,26032.0,26031.0,0.80385]
["bitfinex-derivatives","BTCF0:USTF0",1693775873789,1.203912,26032.0,26031.0,0.91694677]
["bitfinex-derivatives","BTCF0:USTF0",1693775873990,1.203912,26032.0,26031.0,1.10907177]
["bitfinex-derivatives","BTCF0:USTF0",1693775874187,1.203912,26032.0,26031.0,1.12907177]
["bitfinex-derivatives","BTCF0:USTF0",1693775874693,0.789312,26032.0,26031.0,1.12907177]
["bitfinex-derivatives","BTCF0:USTF0",1693775875288,0.789312,26032.0,26031.0,1.015975]
["bitfinex-derivatives","BTCF0:USTF0",1693775876789,0.78972028,26032.0,26031.0,1.015975]
["bitfinex-derivatives","BTCF0:USTF0",1693775880090,0.78972028,26032.0,26031.0,1.12907177]
["bitfinex-derivatives","BTCF0:USTF0",1693775881397,0.78972028,26032.0,26031.0,1.23844991]
["bitfinex-derivatives","BTCF0:USTF0",1693775883095,1.20432028,26032.0,26031.0,1.23844991]
["bitfinex-derivatives","BTCF0:USTF0",1693775883295,1.01220228,26032.0,26031.0,1.12907177]
["bitfinex-derivatives","BTCF0:USTF0",1693775883497,1.01220228,26032.0,26031.0,1.10907177]
["bitfinex-derivatives","BTCF0:USTF0",1693775883696,1.01220228,26032.0,26031.0,1.12907177]
["bitfinex-derivatives","BTCF0:USTF0",1693775884002,1.01220228,26032.0,26031.0,1.23844991]
["bitfinex-derivatives","BTCF0:USTF0",1693775884202,1.01220228,26032.0,26031.0,1.21844991]
["bitfinex-derivatives","BTCF0:USTF0",1693775884693,1.01220228,26032.0,26031.0,1.22147991]
["bitfinex-derivatives","BTCF0:USTF0",1693775884894,1.01220228,26032.0,26031.0,1.24147991]
["bitfinex-derivatives","BTCF0:USTF0",1693775886405,0.82008428,26032.0,26031.0,1.24147991]
["bitfinex-derivatives","BTCF0:USTF0",1693775886795,0.43200828,26032.0,26031.0,1.43360491]
["bitfinex-derivatives","BTCF0:USTF0",1693775887001,0.01740828,26032.0,26031.0,1.45360491]
["bitfinex-derivatives","BTCF0:USTF0",1693775894512,0.40164428,26032.0,26031.0,1.26147991]
["bitfinex-derivatives","BTCF0:USTF0",1693775894713,0.40164428,26032.0,26031.0,1.15210177]
["bitfinex-derivatives","BTCF0:USTF0",1693775895409,0.40164428,26032.0,26031.0,1.26147991]
["bitfinex-derivatives","BTCF0:USTF0",1693775896306,0.40164428,26032.0,26031.0,1.24147991]
["bitfinex-derivatives","BTCF0:USTF0",1693775896604,0.59376228,26032.0,26031.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1693775896808,0.59760228,26032.0,26031.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1693775897116,0.65375576,26032.0,26031.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1693775900108,0.59760228,26032.0,26031.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1693775901013,0.59760228,26032.0,26031.0,0.91997677]
["bitfinex-derivatives","BTCF0:USTF0",1693775901410,0.59760228,26032.0,26031.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1693775901614,0.59760228,26032.0,26031.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1693775902005,0.65375576,26032.0,26031.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1693775902610,0.59760228,26032.0,26031.0,1.10710177]
["bitfinex-derivatives","BTCF0:USTF0",1693775903213,0.40548428,26032.0,26031.0,1.10710177]
["bitfinex-derivatives","BTCF0:USTF0",1693775903816,0.40548428,26032.0,26031.0,1.21647991]
["bitfinex-derivatives","BTCF0:USTF0",1693775906116,0.01740828,26032.0,26031.0,1.40860491]
["bitfinex-derivatives","BTCF0:USTF0",1693775906317,0.01740828,26032.0,26031.0,1.42860491]
["bitfinex-derivatives","BTCF0:USTF0",1693775906517,0.01740828,26032.0,26031.0,1.40860491]
["bitfinex-derivatives","BTCF0:USTF0",1693775907416,0.01740828,26032.0,26031.0,1.42860491]
["bitfinex-derivatives","BTCF0:USTF0",1693775907720,0.01740828,26032.0,26031.0,1.40860491]
["bitfinex-derivatives","BTCF0:USTF0",1693775908422,0.01740828,26032.0,26031.0,1.42860491]
["bitfinex-derivatives","BTCF0:USTF0",1693775908721,0.0730275,26032.0,26031.0,1.42860491]
["bitfinex-derivatives","BTCF0:USTF0",1693775909307,0.6533849,26033.0,26032.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775909510,0.03135727,26038.0,26032.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775909511,0.34562568,26041.0,26040.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775909716,0.45005099,26041.0,26040.0,0.811266]
["bitfinex-derivatives","BTCF0:USTF0",1693775909925,0.00384,26045.0,26040.0,0.811266]
["bitfinex-derivatives","BTCF0:USTF0",1693775909926,0.00384,26045.0,26044.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1693775910116,0.00384,26045.0,26044.0,0.579117]
["bitfinex-derivatives","BTCF0:USTF0",1693775910314,0.05943907,26045.0,26044.0,0.993717]
["bitfinex-derivatives","BTCF0:USTF0",1693775910620,0.32795419,26045.0,26044.0,0.993717]
["bitfinex-derivatives","BTCF0:USTF0",1693775910922,0.32795419,26045.0,26044.0,1.21619191]
["bitfinex-derivatives","BTCF0:USTF0",1693775911320,0.36395419,26045.0,26044.0,1.21819191]
["bitfinex-derivatives","BTCF0:USTF0",1693775911620,0.11743907,26045.0,26044.0,1.22019191]
["bitfinex-derivatives","BTCF0:USTF0",1693775912020,0.06184,26045.0,26044.0,1.22019191]
["bitfinex-derivatives","BTCF0:USTF0",1693775916718,0.06184,26045.0,26044.0,1.24019191]
["bitfinex-derivatives","BTCF0:USTF0",1693775917827,0.06225359,26045.0,26044.0,1.24019191]
["bitfinex-derivatives","BTCF0:USTF0",1693775928823,0.06225359,26045.0,26044.0,1.13081377]
["bitfinex-derivatives","BTCF0:USTF0",1693775929530,0.06225359,26045.0,26044.0,1.24019191]
["bitfinex-derivatives","BTCF0:USTF0",1693775931026,0.50244507,26045.0,26044.0,0.822658]
["bitfinex-derivatives","BTCF0:USTF0",1693775931231,0.69446407,26045.0,26044.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693775932127,0.69446407,26045.0,26044.0,0.610628]
["bitfinex-derivatives","BTCF0:USTF0",1693775933232,0.69446407,26045.0,26044.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693775941238,0.69446407,26045.0,26044.0,0.61063]
["bitfinex-derivatives","BTCF0:USTF0",1693775941540,0.69446407,26045.0,26044.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693775947846,1.30109007,26045.0,26044.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693775948139,1.30109007,26045.0,26044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693775948140,1.32109007,26045.0,26044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693775948344,0.00384,26042.0,26041.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693775948531,0.8207847,26042.0,26041.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693775948849,0.87735,26042.0,26041.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693775949653,0.87735,26042.0,26041.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693775949840,0.91335,26042.0,26041.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693775950344,0.91635,26042.0,26041.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1693775951346,0.89635,26042.0,26041.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1693775956951,1.22047357,26042.0,26041.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1693775959355,1.63507357,26042.0,26041.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693775969373,1.63507357,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693775971774,1.63507357,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693775971977,1.36655845,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693775972781,1.36655845,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693775974983,1.67343276,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693775977886,1.67343276,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693775978086,1.67343276,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693775979079,1.67343276,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693775979286,1.67343276,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693775980078,1.36655845,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693775980986,1.36655845,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693775981178,1.36655845,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693775982987,1.36655845,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693775984189,1.31095,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693775984380,1.36655882,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693775985182,1.33780612,26042.0,26041.0,0.15012677]
["bitfinex-derivatives","BTCF0:USTF0",1693775985687,1.60640827,26042.0,26041.0,0.15012677]
["bitfinex-derivatives","BTCF0:USTF0",1693775985887,1.33780612,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693775988090,1.33780612,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693775988688,1.33780612,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693775988889,1.33780612,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693775990802,1.33780612,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693775991100,1.33780612,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693775991686,1.6447704,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693775992893,1.72420916,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693775993795,1.41724488,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693775997606,1.2821973,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693775997795,1.4172427,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693775998804,1.4172427,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693775999494,1.4172427,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693775999900,1.4172427,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693776000695,1.4172427,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693776000696,1.41724317,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693776001397,1.41724317,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693776001705,1.41724317,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693776002001,1.72460841,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693776004898,1.41724317,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693776006601,1.72460487,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693776007109,1.72460407,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693776010108,1.72460171,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693776013913,1.72460171,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693776014211,1.72460171,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693776014402,1.72460171,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693776014603,1.72460171,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693776016310,1.72460171,26042.0,26041.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693776016711,1.4172429,26042.0,26041.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693776017210,1.76303409,26042.0,26041.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693776023513,1.76303409,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693776028808,1.41724584,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693776030226,1.41724584,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693776030423,1.41724584,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693776031929,1.76303409,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693776032115,1.41724584,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693776032314,1.7630543,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693776033724,1.7630543,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693776033925,1.7630543,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693776034525,1.7630543,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693776035024,1.7630543,26042.0,26041.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1693776036426,1.7630543,26042.0,26041.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1693776045533,0.05615348,26041.0,26037.0,0.192079]
["bitfinex-derivatives","BTCF0:USTF0",1693776045723,0.4146,26038.0,26037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693776045926,1.50740326,26038.0,26036.0,0.384168]
["bitfinex-derivatives","BTCF0:USTF0",1693776046126,0.5263617,26037.0,26035.0,0.384179]
["bitfinex-derivatives","BTCF0:USTF0",1693776046331,0.768337,26037.0,26036.0,0.192085]
["bitfinex-derivatives","BTCF0:USTF0",1693776046530,1.29470351,26037.0,26033.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1693776046842,0.990903,26034.0,26033.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1693776047226,1.04705648,26034.0,26033.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1693776047834,1.23915748,26034.0,26033.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1693776048526,1.27515748,26034.0,26033.0,0.194106]
["bitfinex-derivatives","BTCF0:USTF0",1693776048725,1.27715748,26034.0,26033.0,0.199106]
["bitfinex-derivatives","BTCF0:USTF0",1693776049940,1.27715748,26034.0,26033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693776051039,1.24115748,26034.0,26033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693776051239,1.27715748,26034.0,26033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693776051539,1.27815748,26034.0,26033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693776053143,1.29815748,26034.0,26033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693776053337,1.29815748,26034.0,26030.0,0.192129]
["bitfinex-derivatives","BTCF0:USTF0",1693776053338,0.05615348,26033.0,26030.0,0.384253]
["bitfinex-derivatives","BTCF0:USTF0",1693776053539,0.4146,26031.0,26030.0,0.384253]
["bitfinex-derivatives","BTCF0:USTF0",1693776053741,0.99096,26031.0,26030.0,0.384253]
["bitfinex-derivatives","BTCF0:USTF0",1693776053936,1.04711348,26031.0,26030.0,0.384253]
["bitfinex-derivatives","BTCF0:USTF0",1693776054439,1.04711348,26031.0,26030.0,0.389253]
["bitfinex-derivatives","BTCF0:USTF0",1693776054938,1.23923348,26031.0,26030.0,0.197124]
["bitfinex-derivatives","BTCF0:USTF0",1693776055140,1.26323348,26031.0,26030.0,0.199124]
["bitfinex-derivatives","BTCF0:USTF0",1693776055842,1.26423348,26031.0,26030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693776056141,1.26807348,26031.0,26030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693776056538,1.26807348,26031.0,26029.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1693776056841,0.63245348,26030.0,26028.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693776057036,1.183136,26029.0,26028.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693776057233,1.23928948,26029.0,26028.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693776057429,1.25928948,26029.0,26027.0,0.384294]
["bitfinex-derivatives","BTCF0:USTF0",1693776057638,0.4146,26028.0,26027.0,0.384294]
["bitfinex-derivatives","BTCF0:USTF0",1693776057945,0.991026,26028.0,26027.0,0.384294]
["bitfinex-derivatives","BTCF0:USTF0",1693776058144,1.04717948,26028.0,26027.0,0.384294]
["bitfinex-derivatives","BTCF0:USTF0",1693776059153,1.05117948,26028.0,26027.0,0.384294]
["bitfinex-derivatives","BTCF0:USTF0",1693776059458,1.05517948,26028.0,26027.0,0.395294]
["bitfinex-derivatives","BTCF0:USTF0",1693776060049,1.24732148,26028.0,26027.0,0.203146]
["bitfinex-derivatives","BTCF0:USTF0",1693776060855,1.26732148,26028.0,26027.0,0.203146]
["bitfinex-derivatives","BTCF0:USTF0",1693776061056,1.24732148,26028.0,26027.0,0.203146]
["bitfinex-derivatives","BTCF0:USTF0",1693776061364,1.24732148,26028.0,26027.0,0.203149]
["bitfinex-derivatives","BTCF0:USTF0",1693776061857,1.26732148,26028.0,26027.0,0.203149]
["bitfinex-derivatives","BTCF0:USTF0",1693776062057,1.24732148,26028.0,26027.0,0.203149]
["bitfinex-derivatives","BTCF0:USTF0",1693776062955,1.26732148,26028.0,26027.0,0.203149]
["bitfinex-derivatives","BTCF0:USTF0",1693776064363,1.26732148,26028.0,26027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693776068862,0.05999348,26027.0,26023.0,0.192177]
["bitfinex-derivatives","BTCF0:USTF0",1693776069069,0.4146,26024.0,26021.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1693776069268,0.4146,26022.0,26021.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1693776069467,0.4146,26022.0,26021.0,0.384384]
["bitfinex-derivatives","BTCF0:USTF0",1693776069468,1.06731148,26022.0,26021.0,0.384384]
["bitfinex-derivatives","BTCF0:USTF0",1693776069859,1.25949748,26022.0,26021.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1693776070154,1.26333748,26022.0,26020.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693776070357,0.00384,26019.0,26018.0,0.384423]
["bitfinex-derivatives","BTCF0:USTF0",1693776070568,0.43844,26019.0,26018.0,0.384423]
["bitfinex-derivatives","BTCF0:USTF0",1693776070761,1.21211448,26019.0,26018.0,0.384423]
["bitfinex-derivatives","BTCF0:USTF0",1693776071064,1.24342148,26019.0,26017.0,0.354021]
["bitfinex-derivatives","BTCF0:USTF0",1693776071262,1.23960948,26018.0,26017.0,0.354021]
["bitfinex-derivatives","BTCF0:USTF0",1693776071658,1.25960948,26018.0,26017.0,0.384442]
["bitfinex-derivatives","BTCF0:USTF0",1693776071861,1.24001336,26018.0,26017.0,0.384442]
["bitfinex-derivatives","BTCF0:USTF0",1693776072256,1.24001336,26018.0,26017.0,0.385442]
["bitfinex-derivatives","BTCF0:USTF0",1693776072461,1.24401336,26018.0,26017.0,0.385442]
["bitfinex-derivatives","BTCF0:USTF0",1693776072658,1.26401336,26018.0,26017.0,0.385442]
["bitfinex-derivatives","BTCF0:USTF0",1693776073257,1.26401336,26018.0,26017.0,0.193221]
["bitfinex-derivatives","BTCF0:USTF0",1693776073855,1.49123283,26018.0,26015.0,0.03118909]
["bitfinex-derivatives","BTCF0:USTF0",1693776074063,0.4146,26016.0,26014.0,0.384486]
["bitfinex-derivatives","BTCF0:USTF0",1693776074263,1.183544,26015.0,26012.0,0.192255]
["bitfinex-derivatives","BTCF0:USTF0",1693776074466,0.41844,26013.0,26012.0,0.192255]
["bitfinex-derivatives","BTCF0:USTF0",1693776074666,1.187444,26013.0,26012.0,0.192255]
["bitfinex-derivatives","BTCF0:USTF0",1693776074862,0.41844,26012.0,26011.0,0.384522]
["bitfinex-derivatives","BTCF0:USTF0",1693776075062,1.65822548,26012.0,26009.0,0.292281]
["bitfinex-derivatives","BTCF0:USTF0",1693776075265,0.4146,26010.0,26009.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1693776075575,1.24368548,26010.0,26009.0,0.292279]
["bitfinex-derivatives","BTCF0:USTF0",1693776075768,1.26368548,26010.0,26009.0,0.292279]
["bitfinex-derivatives","BTCF0:USTF0",1693776075972,1.28368548,26010.0,26009.0,0.292279]
["bitfinex-derivatives","BTCF0:USTF0",1693776076273,1.28368548,26010.0,26009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693776077064,0.05615348,26009.0,26006.0,0.192301]
["bitfinex-derivatives","BTCF0:USTF0",1693776077265,0.05615348,26009.0,26004.0,0.07661391]
["bitfinex-derivatives","BTCF0:USTF0",1693776077266,0.00384,26006.0,26004.0,0.07661391]
["bitfinex-derivatives","BTCF0:USTF0",1693776077574,0.580765,26006.0,26005.0,0.192308]
["bitfinex-derivatives","BTCF0:USTF0",1693776077765,1.22541848,26006.0,26005.0,0.192308]
["bitfinex-derivatives","BTCF0:USTF0",1693776077965,1.22541848,26006.0,26005.0,0.384618]
["bitfinex-derivatives","BTCF0:USTF0",1693776078170,1.24541848,26006.0,26005.0,0.384618]
["bitfinex-derivatives","BTCF0:USTF0",1693776078362,1.22541848,26006.0,26005.0,0.384618]
["bitfinex-derivatives","BTCF0:USTF0",1693776078567,1.24541848,26006.0,26005.0,0.192308]
["bitfinex-derivatives","BTCF0:USTF0",1693776078776,1.25341848,26006.0,26005.0,0.192308]
["bitfinex-derivatives","BTCF0:USTF0",1693776079068,1.23341848,26006.0,26005.0,0.192308]
["bitfinex-derivatives","BTCF0:USTF0",1693776079269,1.25341848,26006.0,26005.0,0.192308]
["bitfinex-derivatives","BTCF0:USTF0",1693776079461,1.44572848,26006.0,26003.0,0.384646]
["bitfinex-derivatives","BTCF0:USTF0",1693776079664,0.4146,26004.0,26003.0,0.57697]
["bitfinex-derivatives","BTCF0:USTF0",1693776079869,0.4146,26004.0,26003.0,0.769294]
["bitfinex-derivatives","BTCF0:USTF0",1693776080272,0.4146,26004.0,26003.0,0.99176891]
["bitfinex-derivatives","BTCF0:USTF0",1693776080576,0.4146,26004.0,26003.0,0.88239077]
["bitfinex-derivatives","BTCF0:USTF0",1693776080767,0.4146,26004.0,26003.0,0.9131195]
["bitfinex-derivatives","BTCF0:USTF0",1693776080968,0.610916,26004.0,26003.0,0.9131195]
["bitfinex-derivatives","BTCF0:USTF0",1693776081267,0.4386,26004.0,26003.0,0.9131195]
["bitfinex-derivatives","BTCF0:USTF0",1693776081467,0.827232,26004.0,26003.0,0.57697]
["bitfinex-derivatives","BTCF0:USTF0",1693776082171,0.88338548,26004.0,26003.0,0.57697]
["bitfinex-derivatives","BTCF0:USTF0",1693776082375,0.90338548,26004.0,26003.0,0.57697]
["bitfinex-derivatives","BTCF0:USTF0",1693776082768,1.09954148,26004.0,26003.0,0.384646]
["bitfinex-derivatives","BTCF0:USTF0",1693776082971,1.51414148,26004.0,26003.0,0.384646]
["bitfinex-derivatives","BTCF0:USTF0",1693776084272,1.49414148,26004.0,26003.0,0.384646]
["bitfinex-derivatives","BTCF0:USTF0",1693776084476,1.51414148,26004.0,26003.0,0.384646]
["bitfinex-derivatives","BTCF0:USTF0",1693776084671,1.51014148,26004.0,26003.0,0.384646]
["bitfinex-derivatives","BTCF0:USTF0",1693776084978,1.49414148,26004.0,26003.0,0.384646]
["bitfinex-derivatives","BTCF0:USTF0",1693776085165,1.51414148,26004.0,26003.0,0.384646]
["bitfinex-derivatives","BTCF0:USTF0",1693776086076,1.51414148,26004.0,26003.0,0.192322]
["bitfinex-derivatives","BTCF0:USTF0",1693776086864,1.51454166,26004.0,26002.0,0.384656]
["bitfinex-derivatives","BTCF0:USTF0",1693776087070,0.47075348,26003.0,26002.0,0.384656]
["bitfinex-derivatives","BTCF0:USTF0",1693776087272,1.08772548,26003.0,26002.0,0.192328]
["bitfinex-derivatives","BTCF0:USTF0",1693776087472,1.06772548,26003.0,25998.0,0.192357]
["bitfinex-derivatives","BTCF0:USTF0",1693776087779,0.00384,25996.0,25994.0,0.192388]
["bitfinex-derivatives","BTCF0:USTF0",1693776088079,0.799338,25997.0,25995.0,0.384766]
["bitfinex-derivatives","BTCF0:USTF0",1693776088272,0.606971,25996.0,25995.0,0.57715]
["bitfinex-derivatives","BTCF0:USTF0",1693776088472,1.05170848,25996.0,25995.0,0.192382]
["bitfinex-derivatives","BTCF0:USTF0",1693776088672,1.22910848,25996.0,25995.0,0.192382]
["bitfinex-derivatives","BTCF0:USTF0",1693776089077,1.23310848,25996.0,25994.0,0.384771]
["bitfinex-derivatives","BTCF0:USTF0",1693776089287,0.47075348,25995.0,25992.0,0.192402]
["bitfinex-derivatives","BTCF0:USTF0",1693776089576,0.799396,25993.0,25992.0,0.384804]
["bitfinex-derivatives","BTCF0:USTF0",1693776089767,0.85554948,25993.0,25992.0,0.384804]
["bitfinex-derivatives","BTCF0:USTF0",1693776089968,1.04794748,25993.0,25992.0,0.384804]
["bitfinex-derivatives","BTCF0:USTF0",1693776090376,1.06794748,25993.0,25992.0,0.384804]
["bitfinex-derivatives","BTCF0:USTF0",1693776091173,1.07194748,25993.0,25992.0,0.384804]
["bitfinex-derivatives","BTCF0:USTF0",1693776091372,1.07594748,25993.0,25992.0,0.384804]
["bitfinex-derivatives","BTCF0:USTF0",1693776091881,1.07594748,25993.0,25991.0,0.384937]
["bitfinex-derivatives","BTCF0:USTF0",1693776092075,0.47075348,25992.0,25991.0,0.192528]
["bitfinex-derivatives","BTCF0:USTF0",1693776092384,1.04796548,25992.0,25991.0,0.192528]
["bitfinex-derivatives","BTCF0:USTF0",1693776092584,1.06796548,25992.0,25991.0,0.192528]
["bitfinex-derivatives","BTCF0:USTF0",1693776092974,1.04796548,25992.0,25991.0,0.192528]
["bitfinex-derivatives","BTCF0:USTF0",1693776093578,1.06796548,25992.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693776093880,1.07196548,25992.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693776094070,1.26836948,25992.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693776094780,0.05615348,25991.0,25990.0,0.192413]
["bitfinex-derivatives","BTCF0:USTF0",1693776094978,1.04798648,25991.0,25990.0,0.192413]
["bitfinex-derivatives","BTCF0:USTF0",1693776095177,1.20388648,25991.0,25989.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1693776095377,0.4146,25989.0,25988.0,0.192433]
["bitfinex-derivatives","BTCF0:USTF0",1693776095579,1.406484,25989.0,25987.0,0.384873]
["bitfinex-derivatives","BTCF0:USTF0",1693776095775,0.47075348,25988.0,25987.0,0.192434]
["bitfinex-derivatives","BTCF0:USTF0",1693776095987,1.04805548,25988.0,25987.0,0.192434]
["bitfinex-derivatives","BTCF0:USTF0",1693776096180,1.04805548,25988.0,25986.0,0.192448]
["bitfinex-derivatives","BTCF0:USTF0",1693776096387,0.47075348,25987.0,25986.0,0.384892]
["bitfinex-derivatives","BTCF0:USTF0",1693776096688,1.04807648,25987.0,25986.0,0.384892]
["bitfinex-derivatives","BTCF0:USTF0",1693776096987,1.08807648,25987.0,25986.0,0.384892]
["bitfinex-derivatives","BTCF0:USTF0",1693776098083,1.28051748,25987.0,25982.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1693776098279,0.384954,25982.0,25981.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1693776098481,0.85570748,25982.0,25981.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1693776098989,1.04818448,25982.0,25981.0,0.384963]
["bitfinex-derivatives","BTCF0:USTF0",1693776099185,1.04818448,25982.0,25978.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1693776099186,0.00385,25979.0,25978.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1693776099389,0.581362,25978.0,25977.0,0.192512]
["bitfinex-derivatives","BTCF0:USTF0",1693776099595,0.4146,25978.0,25977.0,0.770048]
["bitfinex-derivatives","BTCF0:USTF0",1693776099789,0.66325648,25978.0,25977.0,0.577536]
["bitfinex-derivatives","BTCF0:USTF0",1693776100185,0.68325648,25978.0,25977.0,0.577536]
["bitfinex-derivatives","BTCF0:USTF0",1693776100479,0.49075348,25978.0,25977.0,0.577536]
["bitfinex-derivatives","BTCF0:USTF0",1693776101189,0.49475348,25978.0,25977.0,0.577536]
["bitfinex-derivatives","BTCF0:USTF0",1693776101786,0.49515402,25978.0,25977.0,0.577536]
["bitfinex-derivatives","BTCF0:USTF0",1693776102192,0.49915402,25978.0,25977.0,0.577536]
["bitfinex-derivatives","BTCF0:USTF0",1693776102894,0.44300054,25978.0,25977.0,0.577536]
["bitfinex-derivatives","BTCF0:USTF0",1693776103593,0.88801802,25978.0,25977.0,0.385024]
["bitfinex-derivatives","BTCF0:USTF0",1693776105087,0.88801802,25978.0,25976.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693776105088,0.19636,25977.0,25976.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693776105289,0.4146,25977.0,25976.0,0.577558]
["bitfinex-derivatives","BTCF0:USTF0",1693776105490,0.4146,25977.0,25976.0,0.770081]
["bitfinex-derivatives","BTCF0:USTF0",1693776105900,0.4146,25977.0,25976.0,0.99255591]
["bitfinex-derivatives","BTCF0:USTF0",1693776106089,0.4186,25977.0,25976.0,0.99255591]
["bitfinex-derivatives","BTCF0:USTF0",1693776106695,0.4226,25977.0,25976.0,0.88317777]
["bitfinex-derivatives","BTCF0:USTF0",1693776107401,0.4226,25977.0,25976.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693776107700,0.4226,25977.0,25976.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776108094,0.4226,25977.0,25976.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693776110704,0.4226,25977.0,25976.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776111206,0.4226,25977.0,25976.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693776111702,0.4226,25977.0,25973.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693776112003,0.05615348,25976.0,25974.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693776112203,0.4146,25975.0,25973.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693776112508,0.008,25977.0,25974.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693776112801,0.4146,25973.0,25970.0,0.05812043]
["bitfinex-derivatives","BTCF0:USTF0",1693776113003,0.007,25977.0,25972.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776113201,0.4146,25973.0,25972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693776113500,0.4146,25973.0,25972.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776114506,0.007,25977.0,25974.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693776114721,0.4146,25975.0,25974.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693776114904,0.4146,25975.0,25974.0,0.32439505]
["bitfinex-derivatives","BTCF0:USTF0",1693776115209,0.4146,25975.0,25974.0,0.52247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776115799,0.4186,25975.0,25974.0,0.52247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776116199,0.4226,25975.0,25974.0,0.52247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776119107,0.4226,25975.0,25974.0,0.41309677]
["bitfinex-derivatives","BTCF0:USTF0",1693776119499,0.4226,25975.0,25974.0,0.52247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776119699,0.00385,25974.0,25971.0,0.18651418]
["bitfinex-derivatives","BTCF0:USTF0",1693776119905,0.4146,25972.0,25971.0,0.18651418]
["bitfinex-derivatives","BTCF0:USTF0",1693776120101,0.4146,25972.0,25971.0,0.13959232]
["bitfinex-derivatives","BTCF0:USTF0",1693776120308,0.4146,25972.0,25971.0,0.25268909]
["bitfinex-derivatives","BTCF0:USTF0",1693776121519,0.45845,25972.0,25971.0,0.03021418]
["bitfinex-derivatives","BTCF0:USTF0",1693776121710,0.00385,25971.0,25964.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1693776122018,0.00385,25969.0,25965.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693776122227,0.4146,25966.0,25965.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693776122418,0.4146,25966.0,25964.0,0.38071596]
["bitfinex-derivatives","BTCF0:USTF0",1693776122607,0.4146,25965.0,25964.0,0.38071596]
["bitfinex-derivatives","BTCF0:USTF0",1693776123115,0.4146,25965.0,25964.0,0.60319087]
["bitfinex-derivatives","BTCF0:USTF0",1693776123411,0.4146,25965.0,25964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1693776123412,0.85305,25965.0,25964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1693776123607,0.83305,25965.0,25964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1693776123804,0.83305,25965.0,25964.0,0.46309677]
["bitfinex-derivatives","BTCF0:USTF0",1693776124003,0.85305,25965.0,25964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1693776124212,0.90920348,25965.0,25964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1693776124417,0.93320348,25965.0,25964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1693776124807,0.87705,25965.0,25964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1693776125111,0.8572,25965.0,25964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1693776125516,0.156,25970.0,25964.0,0.59247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776125713,0.4146,25969.0,25968.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693776125916,0.4146,25969.0,25968.0,0.65707491]
["bitfinex-derivatives","BTCF0:USTF0",1693776126416,0.00385,25980.0,25970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693776126613,0.4146,25971.0,25970.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693776127111,0.4146,25971.0,25970.0,0.54247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776127904,0.6163,25971.0,25970.0,0.54247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776128701,0.6203,25971.0,25970.0,0.57847491]
["bitfinex-derivatives","BTCF0:USTF0",1693776128911,0.6203,25971.0,25970.0,0.55847491]
["bitfinex-derivatives","BTCF0:USTF0",1693776129211,0.6233,25971.0,25970.0,0.61547491]
["bitfinex-derivatives","BTCF0:USTF0",1693776129814,0.6163,25990.0,25983.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693776130014,0.00385,25990.0,25984.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1693776130222,0.6163,25989.0,25984.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1693776130718,0.00037154,25988.0,25984.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1693776131018,0.00037154,25988.0,25986.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1693776131317,0.00037154,25988.0,25987.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776131618,0.00037154,25988.0,25987.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776131812,0.00337154,25988.0,25987.0,0.85877491]
["bitfinex-derivatives","BTCF0:USTF0",1693776132413,0.32555,25993.0,25987.0,0.89577491]
["bitfinex-derivatives","BTCF0:USTF0",1693776132610,0.32555,25993.0,25989.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1693776132815,0.00385,25993.0,25990.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776133014,0.00385,25993.0,25989.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1693776133213,0.00385,25993.0,25990.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776133414,0.00385,25993.0,25989.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1693776133822,0.00035822,25992.0,25989.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1693776134119,0.00035822,25992.0,25990.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776134312,0.00035822,25992.0,25990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693776134613,0.00035822,25992.0,25991.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776134820,0.003,25993.0,25991.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776135014,0.6163,25994.0,25992.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776135219,0.6163,25994.0,25991.0,0.01923742]
["bitfinex-derivatives","BTCF0:USTF0",1693776135605,0.6163,25994.0,25992.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776135809,0.003,25992.0,25991.0,0.09323742]
["bitfinex-derivatives","BTCF0:USTF0",1693776136215,0.003,25992.0,25991.0,0.27871233]
["bitfinex-derivatives","BTCF0:USTF0",1693776137013,0.1503,25992.0,25991.0,0.27871233]
["bitfinex-derivatives","BTCF0:USTF0",1693776137415,0.1473,25992.0,25991.0,0.27871233]
["bitfinex-derivatives","BTCF0:USTF0",1693776137815,0.15065822,25992.0,25991.0,0.31571233]
["bitfinex-derivatives","BTCF0:USTF0",1693776138014,0.15065822,25992.0,25991.0,1.04834433]
["bitfinex-derivatives","BTCF0:USTF0",1693776138221,0.196225,25996.0,25991.0,1.72164433]
["bitfinex-derivatives","BTCF0:USTF0",1693776138420,0.216225,25996.0,25991.0,1.49916942]
["bitfinex-derivatives","BTCF0:USTF0",1693776138922,0.00034543,25995.0,25991.0,1.49916942]
["bitfinex-derivatives","BTCF0:USTF0",1693776139124,0.00034543,25995.0,25992.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776139319,0.40510343,25995.0,25993.0,0.384788]
["bitfinex-derivatives","BTCF0:USTF0",1693776139519,0.62015,25994.0,25993.0,0.577182]
["bitfinex-derivatives","BTCF0:USTF0",1693776139718,0.812536,25994.0,25993.0,0.577182]
["bitfinex-derivatives","BTCF0:USTF0",1693776139919,0.832536,25994.0,25993.0,0.577182]
["bitfinex-derivatives","BTCF0:USTF0",1693776140123,0.832536,25994.0,25993.0,0.69027877]
["bitfinex-derivatives","BTCF0:USTF0",1693776140325,0.832536,25994.0,25993.0,0.79965691]
["bitfinex-derivatives","BTCF0:USTF0",1693776140527,0.832536,25994.0,25993.0,0.69027877]
["bitfinex-derivatives","BTCF0:USTF0",1693776140716,0.8328811,25994.0,25993.0,0.69027877]
["bitfinex-derivatives","BTCF0:USTF0",1693776141026,0.8338811,25994.0,25993.0,0.81265691]
["bitfinex-derivatives","BTCF0:USTF0",1693776141229,0.8338811,25994.0,25993.0,0.74027877]
["bitfinex-derivatives","BTCF0:USTF0",1693776141827,0.8368811,25994.0,25993.0,0.627182]
["bitfinex-derivatives","BTCF0:USTF0",1693776142022,0.89303458,25994.0,25993.0,0.627182]
["bitfinex-derivatives","BTCF0:USTF0",1693776142221,0.8368811,25994.0,25993.0,0.627182]
["bitfinex-derivatives","BTCF0:USTF0",1693776142529,0.8368811,25994.0,25993.0,0.74027877]
["bitfinex-derivatives","BTCF0:USTF0",1693776142929,1.0292671,25994.0,25993.0,0.74027877]
["bitfinex-derivatives","BTCF0:USTF0",1693776143130,1.0292671,25994.0,25993.0,0.84965691]
["bitfinex-derivatives","BTCF0:USTF0",1693776143534,1.0092671,25994.0,25993.0,0.84965691]
["bitfinex-derivatives","BTCF0:USTF0",1693776144624,0.6244951,25994.0,25993.0,0.74027877]
["bitfinex-derivatives","BTCF0:USTF0",1693776145025,0.8589811,25994.0,25993.0,0.84965691]
["bitfinex-derivatives","BTCF0:USTF0",1693776145328,0.8789811,25994.0,25993.0,0.74027877]
["bitfinex-derivatives","BTCF0:USTF0",1693776146024,0.2626811,25994.0,25993.0,0.74027877]
["bitfinex-derivatives","BTCF0:USTF0",1693776146628,0.2626811,25994.0,25993.0,0.84965691]
["bitfinex-derivatives","BTCF0:USTF0",1693776149141,0.2626811,25994.0,25993.0,0.74027877]
["bitfinex-derivatives","BTCF0:USTF0",1693776149530,0.2626811,25994.0,25993.0,0.84965691]
["bitfinex-derivatives","BTCF0:USTF0",1693776150030,0.2626811,25994.0,25993.0,0.74027877]
["bitfinex-derivatives","BTCF0:USTF0",1693776150233,0.49122058,25994.0,25993.0,0.75951619]
["bitfinex-derivatives","BTCF0:USTF0",1693776150532,0.4550671,25994.0,25993.0,0.64641942]
["bitfinex-derivatives","BTCF0:USTF0",1693776151133,0.4550671,25994.0,25993.0,0.75579756]
["bitfinex-derivatives","BTCF0:USTF0",1693776152248,0.4550671,25994.0,25993.0,0.75951619]
["bitfinex-derivatives","BTCF0:USTF0",1693776152432,0.4350671,25994.0,25993.0,0.86889433]
["bitfinex-derivatives","BTCF0:USTF0",1693776153529,0.4550671,25994.0,25993.0,0.64641942]
["bitfinex-derivatives","BTCF0:USTF0",1693776154037,0.51122058,25994.0,25993.0,0.64641942]
["bitfinex-derivatives","BTCF0:USTF0",1693776154429,0.4550671,25994.0,25993.0,0.64641942]
["bitfinex-derivatives","BTCF0:USTF0",1693776154630,0.51122058,25994.0,25993.0,0.45402542]
["bitfinex-derivatives","BTCF0:USTF0",1693776155132,0.70360658,25994.0,25993.0,0.45402542]
["bitfinex-derivatives","BTCF0:USTF0",1693776156841,0.6474531,25994.0,25993.0,0.45402542]
["bitfinex-derivatives","BTCF0:USTF0",1693776158142,0.70360658,25994.0,25993.0,0.45402542]
["bitfinex-derivatives","BTCF0:USTF0",1693776158338,0.6474531,25994.0,25993.0,0.45402542]
["bitfinex-derivatives","BTCF0:USTF0",1693776159134,1.6215391,25994.0,25993.0,0.06923742]
["bitfinex-derivatives","BTCF0:USTF0",1693776159336,1.67769258,25994.0,25993.0,0.06923742]
["bitfinex-derivatives","BTCF0:USTF0",1693776160737,0.00385,25993.0,25990.0,0.384828]
["bitfinex-derivatives","BTCF0:USTF0",1693776160929,0.581074,25991.0,25990.0,0.384828]
["bitfinex-derivatives","BTCF0:USTF0",1693776161130,0.388682,25990.0,25989.0,0.384837]
["bitfinex-derivatives","BTCF0:USTF0",1693776161333,0.388682,25990.0,25989.0,1.001137]
["bitfinex-derivatives","BTCF0:USTF0",1693776161748,0.43112579,25990.0,25989.0,1.001137]
["bitfinex-derivatives","BTCF0:USTF0",1693776161938,0.48727927,25990.0,25989.0,1.001137]
["bitfinex-derivatives","BTCF0:USTF0",1693776162139,0.43112579,25990.0,25989.0,1.001137]
["bitfinex-derivatives","BTCF0:USTF0",1693776162636,0.43112579,25990.0,25989.0,1.11423377]
["bitfinex-derivatives","BTCF0:USTF0",1693776163038,0.43112579,25990.0,25989.0,0.49793377]
["bitfinex-derivatives","BTCF0:USTF0",1693776163545,0.43712579,25990.0,25989.0,0.57193377]
["bitfinex-derivatives","BTCF0:USTF0",1693776163942,0.62569179,25990.0,25989.0,0.57193377]
["bitfinex-derivatives","BTCF0:USTF0",1693776165238,0.62569179,25990.0,25989.0,0.458837]
["bitfinex-derivatives","BTCF0:USTF0",1693776165447,0.64569179,25990.0,25989.0,0.458837]
["bitfinex-derivatives","BTCF0:USTF0",1693776165651,0.70184527,25990.0,25989.0,0.458837]
["bitfinex-derivatives","BTCF0:USTF0",1693776165940,0.67884527,25990.0,25989.0,0.420837]
["bitfinex-derivatives","BTCF0:USTF0",1693776166136,0.70184527,25990.0,25989.0,0.457837]
["bitfinex-derivatives","BTCF0:USTF0",1693776166334,0.68184527,25990.0,25989.0,0.457837]
["bitfinex-derivatives","BTCF0:USTF0",1693776167946,0.68569527,25990.0,25989.0,0.873637]
["bitfinex-derivatives","BTCF0:USTF0",1693776168438,0.64954179,25990.0,25989.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1693776168639,0.62954179,25990.0,25989.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1693776168845,0.68569527,25990.0,25989.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1693776169243,0.87811127,25990.0,25989.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1693776170242,0.89811127,25990.0,25989.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693776170443,0.4158,25989.0,25983.0,0.192466]
["bitfinex-derivatives","BTCF0:USTF0",1693776170650,0.00385,25987.0,25983.0,0.384934]
["bitfinex-derivatives","BTCF0:USTF0",1693776170848,0.4158,25984.0,25983.0,0.384934]
["bitfinex-derivatives","BTCF0:USTF0",1693776171044,0.99318,25984.0,25983.0,0.384934]
["bitfinex-derivatives","BTCF0:USTF0",1693776171446,1.04933348,25984.0,25983.0,0.384934]
["bitfinex-derivatives","BTCF0:USTF0",1693776171646,1.09143348,25984.0,25983.0,0.384934]
["bitfinex-derivatives","BTCF0:USTF0",1693776172140,1.09143348,25984.0,25983.0,0.415934]
["bitfinex-derivatives","BTCF0:USTF0",1693776172745,1.09243348,25984.0,25983.0,0.387934]
["bitfinex-derivatives","BTCF0:USTF0",1693776172946,0.69663348,25984.0,25983.0,0.395934]
["bitfinex-derivatives","BTCF0:USTF0",1693776173348,0.85293348,25984.0,25983.0,0.387934]
["bitfinex-derivatives","BTCF0:USTF0",1693776173543,0.85693348,25984.0,25983.0,0.395934]
["bitfinex-derivatives","BTCF0:USTF0",1693776176749,0.85727678,25984.0,25983.0,0.395934]
["bitfinex-derivatives","BTCF0:USTF0",1693776177143,0.83727678,25984.0,25983.0,0.395934]
["bitfinex-derivatives","BTCF0:USTF0",1693776177343,0.85727678,25984.0,25983.0,0.395934]
["bitfinex-derivatives","BTCF0:USTF0",1693776177548,0.83727678,25984.0,25983.0,0.50903077]
["bitfinex-derivatives","BTCF0:USTF0",1693776177750,0.8011233,25984.0,25983.0,0.50903077]
["bitfinex-derivatives","BTCF0:USTF0",1693776178153,0.7811233,25984.0,25983.0,0.50903077]
["bitfinex-derivatives","BTCF0:USTF0",1693776178341,0.83727678,25984.0,25983.0,0.50903077]
["bitfinex-derivatives","BTCF0:USTF0",1693776178545,0.83727678,25984.0,25983.0,0.395934]
["bitfinex-derivatives","BTCF0:USTF0",1693776181156,0.83727678,25984.0,25983.0,0.588402]
["bitfinex-derivatives","BTCF0:USTF0",1693776181355,0.83727678,25984.0,25983.0,0.70149877]
["bitfinex-derivatives","BTCF0:USTF0",1693776181558,0.7811233,25984.0,25983.0,0.70149877]
["bitfinex-derivatives","BTCF0:USTF0",1693776184857,0.5886633,25984.0,25983.0,0.81087691]
["bitfinex-derivatives","BTCF0:USTF0",1693776185165,0.5886633,25984.0,25983.0,0.70149877]
["bitfinex-derivatives","BTCF0:USTF0",1693776185549,0.5886633,25984.0,25983.0,0.81087691]
["bitfinex-derivatives","BTCF0:USTF0",1693776185951,0.5886633,25984.0,25983.0,0.70149877]
["bitfinex-derivatives","BTCF0:USTF0",1693776187150,0.0474433,25984.0,25983.0,1.7159761]
["bitfinex-derivatives","BTCF0:USTF0",1693776187349,0.353611,25991.0,25985.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693776187551,0.1612,25991.0,25990.0,0.577248]
["bitfinex-derivatives","BTCF0:USTF0",1693776187762,0.192405,25992.0,25990.0,0.89904214]
["bitfinex-derivatives","BTCF0:USTF0",1693776187956,0.577191,25993.0,25991.0,0.72929677]
["bitfinex-derivatives","BTCF0:USTF0",1693776188161,0.384793,25993.0,25992.0,0.577203]
["bitfinex-derivatives","BTCF0:USTF0",1693776188456,0.384793,25993.0,25992.0,0.81967791]
["bitfinex-derivatives","BTCF0:USTF0",1693776188860,0.353573,25996.0,25992.0,1.62827891]
["bitfinex-derivatives","BTCF0:USTF0",1693776189049,0.545949,25996.0,25995.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1693776189249,0.738327,25996.0,25995.0,1.193337]
["bitfinex-derivatives","BTCF0:USTF0",1693776189654,0.545949,25996.0,25995.0,1.41581191]
["bitfinex-derivatives","BTCF0:USTF0",1693776191462,0.581949,25996.0,25995.0,0.80261191]
["bitfinex-derivatives","BTCF0:USTF0",1693776191662,0.582949,25996.0,25995.0,0.81661191]
["bitfinex-derivatives","BTCF0:USTF0",1693776192053,0.1982,25996.0,25995.0,1.00899091]
["bitfinex-derivatives","BTCF0:USTF0",1693776192257,0.1972,25996.0,25995.0,0.99499091]
["bitfinex-derivatives","BTCF0:USTF0",1693776192660,0.1972,25996.0,25995.0,1.01499091]
["bitfinex-derivatives","BTCF0:USTF0",1693776193055,0.1972,25996.0,25995.0,1.63119091]
["bitfinex-derivatives","BTCF0:USTF0",1693776193266,0.037,25996.0,25995.0,1.64519091]
["bitfinex-derivatives","BTCF0:USTF0",1693776194660,0.037,25996.0,25995.0,1.63119091]
["bitfinex-derivatives","BTCF0:USTF0",1693776194863,0.003,25996.0,25995.0,1.69919091]
["bitfinex-derivatives","BTCF0:USTF0",1693776195058,0.007,25996.0,25995.0,1.69919091]
["bitfinex-derivatives","BTCF0:USTF0",1693776195763,0.00533255,25996.0,25995.0,1.68119091]
["bitfinex-derivatives","BTCF0:USTF0",1693776197364,0.00333255,25996.0,25995.0,1.66519091]
["bitfinex-derivatives","BTCF0:USTF0",1693776197561,0.00433255,25996.0,25995.0,1.66819091]
["bitfinex-derivatives","BTCF0:USTF0",1693776198061,0.00433255,25996.0,25995.0,1.46759091]
["bitfinex-derivatives","BTCF0:USTF0",1693776198457,0.01433255,25996.0,25995.0,1.46559091]
["bitfinex-derivatives","BTCF0:USTF0",1693776198766,0.01433255,25996.0,25995.0,0.69607491]
["bitfinex-derivatives","BTCF0:USTF0",1693776200563,0.00533255,25996.0,25995.0,0.71107491]
["bitfinex-derivatives","BTCF0:USTF0",1693776201363,0.00533255,25996.0,25995.0,0.69807491]
["bitfinex-derivatives","BTCF0:USTF0",1693776201364,0.00433255,25996.0,25995.0,0.69807491]
["bitfinex-derivatives","BTCF0:USTF0",1693776201765,0.00733255,25996.0,25995.0,0.73507491]
["bitfinex-derivatives","BTCF0:USTF0",1693776202957,0.00733255,25996.0,25995.0,1.15067491]
["bitfinex-derivatives","BTCF0:USTF0",1693776203163,0.00733255,25996.0,25995.0,1.13067491]
["bitfinex-derivatives","BTCF0:USTF0",1693776203463,0.00733255,25996.0,25995.0,1.15067491]
["bitfinex-derivatives","BTCF0:USTF0",1693776203859,0.007,25996.0,25995.0,1.15067491]
["bitfinex-derivatives","BTCF0:USTF0",1693776205860,0.3,26010.0,25997.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693776206060,0.5726,26003.0,26002.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776206257,0.4156,26003.0,26002.0,0.52497814]
["bitfinex-derivatives","BTCF0:USTF0",1693776206456,0.4156,26003.0,26002.0,0.63807491]
["bitfinex-derivatives","BTCF0:USTF0",1693776206868,0.41593697,26003.0,26002.0,0.63807491]
["bitfinex-derivatives","BTCF0:USTF0",1693776208168,0.48993697,26003.0,26002.0,0.64407491]
["bitfinex-derivatives","BTCF0:USTF0",1693776208768,0.45293697,26003.0,26002.0,0.64107491]
["bitfinex-derivatives","BTCF0:USTF0",1693776208970,0.41993697,26003.0,26002.0,0.67807491]
["bitfinex-derivatives","BTCF0:USTF0",1693776209171,0.41993697,26003.0,26002.0,0.69807491]
["bitfinex-derivatives","BTCF0:USTF0",1693776210375,0.42993697,26003.0,26002.0,0.69607491]
["bitfinex-derivatives","BTCF0:USTF0",1693776210575,0.42993697,26003.0,26002.0,0.67607491]
["bitfinex-derivatives","BTCF0:USTF0",1693776211473,0.42693697,26003.0,26002.0,0.63907491]
["bitfinex-derivatives","BTCF0:USTF0",1693776211771,0.42993697,26003.0,26002.0,0.67607491]
["bitfinex-derivatives","BTCF0:USTF0",1693776212372,0.01433697,26003.0,26002.0,0.67607491]
["bitfinex-derivatives","BTCF0:USTF0",1693776212774,0.014,26003.0,26002.0,0.67607491]
["bitfinex-derivatives","BTCF0:USTF0",1693776218867,0.014,26003.0,26002.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693776219077,0.034,26003.0,26002.0,0.483645]
["bitfinex-derivatives","BTCF0:USTF0",1693776219775,0.03433536,26003.0,26002.0,0.483645]
["bitfinex-derivatives","BTCF0:USTF0",1693776219978,0.03433536,26003.0,26002.0,0.59674177]
["bitfinex-derivatives","BTCF0:USTF0",1693776220373,0.03433536,26003.0,26002.0,0.70611991]
["bitfinex-derivatives","BTCF0:USTF0",1693776220677,0.03433536,26003.0,26002.0,0.59674177]
["bitfinex-derivatives","BTCF0:USTF0",1693776220878,0.03433536,26003.0,26002.0,0.70611991]
["bitfinex-derivatives","BTCF0:USTF0",1693776221478,0.03433536,26003.0,26002.0,0.59674177]
["bitfinex-derivatives","BTCF0:USTF0",1693776221880,0.03433536,26003.0,26002.0,0.70611991]
["bitfinex-derivatives","BTCF0:USTF0",1693776222471,0.03433536,26003.0,26002.0,0.59674177]
["bitfinex-derivatives","BTCF0:USTF0",1693776223076,0.09048884,26003.0,26002.0,0.59674177]
["bitfinex-derivatives","BTCF0:USTF0",1693776223281,0.01433536,26003.0,26002.0,0.59674177]
["bitfinex-derivatives","BTCF0:USTF0",1693776223468,0.03433536,26003.0,26002.0,0.59674177]
["bitfinex-derivatives","BTCF0:USTF0",1693776224974,0.03433536,26003.0,26002.0,0.70611991]
["bitfinex-derivatives","BTCF0:USTF0",1693776225480,0.03433536,26003.0,26002.0,0.59674177]
["bitfinex-derivatives","BTCF0:USTF0",1693776226482,0.03433536,26003.0,26002.0,0.70611991]
["bitfinex-derivatives","BTCF0:USTF0",1693776227076,0.03433536,26003.0,26002.0,0.59674177]
["bitfinex-derivatives","BTCF0:USTF0",1693776227280,0.03433536,26003.0,26002.0,0.70611991]
["bitfinex-derivatives","BTCF0:USTF0",1693776227478,0.03433536,26003.0,26002.0,0.59674177]
["bitfinex-derivatives","BTCF0:USTF0",1693776228081,0.03433536,26003.0,26002.0,0.70611991]
["bitfinex-derivatives","BTCF0:USTF0",1693776228285,0.03433536,26003.0,26002.0,0.59674177]
["bitfinex-derivatives","BTCF0:USTF0",1693776228681,0.03433536,26003.0,26002.0,0.70611991]
["bitfinex-derivatives","BTCF0:USTF0",1693776228887,0.01433536,26003.0,26002.0,0.70611991]
["bitfinex-derivatives","BTCF0:USTF0",1693776229590,0.59129536,26003.0,26002.0,1.09077391]
["bitfinex-derivatives","BTCF0:USTF0",1693776229790,0.59129536,26003.0,26002.0,0.98139577]
["bitfinex-derivatives","BTCF0:USTF0",1693776230586,0.64744884,26003.0,26002.0,1.17372277]
["bitfinex-derivatives","BTCF0:USTF0",1693776230776,0.59129536,26003.0,26002.0,1.17372277]
["bitfinex-derivatives","BTCF0:USTF0",1693776231384,0.59129536,26003.0,26002.0,0.98139577]
["bitfinex-derivatives","BTCF0:USTF0",1693776232381,0.59129536,26003.0,26002.0,1.17372277]
["bitfinex-derivatives","BTCF0:USTF0",1693776232581,0.59129536,26003.0,26002.0,1.28310091]
["bitfinex-derivatives","BTCF0:USTF0",1693776232885,0.59129536,26003.0,26002.0,1.17372277]
["bitfinex-derivatives","BTCF0:USTF0",1693776233791,0.66744884,26003.0,26002.0,0.868299]
["bitfinex-derivatives","BTCF0:USTF0",1693776234391,0.66744884,26003.0,26002.0,1.060626]
["bitfinex-derivatives","BTCF0:USTF0",1693776235489,0.66744884,26003.0,26002.0,1.17372277]
["bitfinex-derivatives","BTCF0:USTF0",1693776235678,0.66744884,26003.0,26002.0,0.98139577]
["bitfinex-derivatives","BTCF0:USTF0",1693776236383,0.61129536,26003.0,26002.0,0.98139577]
["bitfinex-derivatives","BTCF0:USTF0",1693776237087,0.61129536,26003.0,26002.0,1.17372277]
["bitfinex-derivatives","BTCF0:USTF0",1693776237683,0.66744884,26003.0,26002.0,1.17372277]
["bitfinex-derivatives","BTCF0:USTF0",1693776237883,0.61129536,26003.0,26002.0,1.17372277]
["bitfinex-derivatives","BTCF0:USTF0",1693776238085,0.61129536,26003.0,26002.0,0.98139577]
["bitfinex-derivatives","BTCF0:USTF0",1693776239994,0.61129536,26003.0,26002.0,1.17372277]
["bitfinex-derivatives","BTCF0:USTF0",1693776240294,0.66744884,26003.0,26002.0,1.060626]
["bitfinex-derivatives","BTCF0:USTF0",1693776240995,0.66744884,26003.0,26002.0,0.868299]
["bitfinex-derivatives","BTCF0:USTF0",1693776241495,0.61129536,26003.0,26002.0,0.868299]
["bitfinex-derivatives","BTCF0:USTF0",1693776241990,0.61129536,26003.0,26002.0,1.17372277]
["bitfinex-derivatives","BTCF0:USTF0",1693776242185,0.61129536,26003.0,26002.0,0.98139577]
["bitfinex-derivatives","BTCF0:USTF0",1693776243896,0.59129536,26003.0,26002.0,0.98139577]
["bitfinex-derivatives","BTCF0:USTF0",1693776244189,0.61129536,26003.0,26002.0,1.09077391]
["bitfinex-derivatives","BTCF0:USTF0",1693776244392,0.59129536,26003.0,26002.0,0.95135077]
["bitfinex-derivatives","BTCF0:USTF0",1693776244601,1.46768884,26003.0,26002.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693776244896,1.41153536,26003.0,26001.0,0.03964345]
["bitfinex-derivatives","BTCF0:USTF0",1693776245092,1.24106148,26002.0,26001.0,0.03964345]
["bitfinex-derivatives","BTCF0:USTF0",1693776245295,1.26106148,26002.0,26001.0,0.03964345]
["bitfinex-derivatives","BTCF0:USTF0",1693776245896,1.26139651,26002.0,26001.0,0.03964345]
["bitfinex-derivatives","BTCF0:USTF0",1693776246094,1.26139651,26002.0,26001.0,0.04264345]
["bitfinex-derivatives","BTCF0:USTF0",1693776246698,1.26139651,26002.0,25999.0,0.00057689]
["bitfinex-derivatives","BTCF0:USTF0",1693776246893,1.184968,26000.0,25999.0,0.00057689]
["bitfinex-derivatives","BTCF0:USTF0",1693776247292,1.41392148,26000.0,25999.0,0.00057689]
["bitfinex-derivatives","BTCF0:USTF0",1693776248406,1.44992148,26000.0,25999.0,0.00157689]
["bitfinex-derivatives","BTCF0:USTF0",1693776248700,1.48692148,26000.0,25999.0,0.00457689]
["bitfinex-derivatives","BTCF0:USTF0",1693776249406,1.44992148,26000.0,25999.0,0.00157689]
["bitfinex-derivatives","BTCF0:USTF0",1693776249596,1.48692148,26000.0,25999.0,0.00457689]
["bitfinex-derivatives","BTCF0:USTF0",1693776249992,3.85810638,26000.0,25999.0,0.00457689]
["bitfinex-derivatives","BTCF0:USTF0",1693776251002,0.01758067,25997.0,25996.0,0.05988529]
["bitfinex-derivatives","BTCF0:USTF0",1693776251201,0.00385,25996.0,25994.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776251505,1.24126948,25995.0,25994.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776251706,1.24126948,25995.0,25993.0,0.60799]
["bitfinex-derivatives","BTCF0:USTF0",1693776251908,2.2209349,25994.0,25993.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776252104,3.04663238,25994.0,25993.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776252707,3.04663238,25994.0,25993.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693776253109,3.46223238,25994.0,25993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693776254105,3.48223238,25994.0,25993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693776254305,3.50223238,25994.0,25993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693776254508,3.50223238,25994.0,25991.0,0.00057706]
["bitfinex-derivatives","BTCF0:USTF0",1693776254509,0.30385,25993.0,25991.0,0.00057706]
["bitfinex-derivatives","BTCF0:USTF0",1693776254708,1.43375848,25992.0,25991.0,0.00057706]
["bitfinex-derivatives","BTCF0:USTF0",1693776255013,1.45375848,25992.0,25991.0,0.00057706]
["bitfinex-derivatives","BTCF0:USTF0",1693776255507,0.3,25986.0,25982.0,0.11530079]
["bitfinex-derivatives","BTCF0:USTF0",1693776255710,0.3,25986.0,25981.0,0.192479]
["bitfinex-derivatives","BTCF0:USTF0",1693776255711,0.00385,25982.0,25981.0,0.11530079]
["bitfinex-derivatives","BTCF0:USTF0",1693776255898,1.401825,25982.0,25978.0,0.07679465]
["bitfinex-derivatives","BTCF0:USTF0",1693776256097,0.00385,25978.0,25977.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776256302,0.77387,25978.0,25977.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776256608,3.04710838,25978.0,25977.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776258002,3.08310838,25978.0,25977.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693776258402,3.11910838,25978.0,25977.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693776258603,3.53470838,25978.0,25977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693776258799,3.53470838,25978.0,25977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693776258800,3.51870838,25978.0,25977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693776259004,3.55470838,25978.0,25977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693776259214,3.51870838,25978.0,25977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693776259412,3.55470838,25978.0,25977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693776259603,0.008,25976.0,25975.0,0.00057742]
["bitfinex-derivatives","BTCF0:USTF0",1693776259805,1.25367948,25976.0,25975.0,0.00057742]
["bitfinex-derivatives","BTCF0:USTF0",1693776260110,3.47076438,25976.0,25975.0,0.00057742]
["bitfinex-derivatives","BTCF0:USTF0",1693776260306,3.46691438,25976.0,25975.0,0.00057742]
["bitfinex-derivatives","BTCF0:USTF0",1693776260514,3.2182419,25976.0,25975.0,0.40563142]
["bitfinex-derivatives","BTCF0:USTF0",1693776261104,3.30839538,25976.0,25975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693776261311,3.52091438,25976.0,25975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693776261613,3.66996438,25976.0,25975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693776262201,3.98996438,25976.0,25975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693776262407,4.00596438,25976.0,25975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693776262801,4.01796438,25976.0,25975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693776263314,0.00385,25974.0,25973.0,0.00057746]
["bitfinex-derivatives","BTCF0:USTF0",1693776263613,3.4066629,25974.0,25973.0,0.00057746]
["bitfinex-derivatives","BTCF0:USTF0",1693776263811,3.48281638,25974.0,25973.0,0.00057746]
["bitfinex-derivatives","BTCF0:USTF0",1693776264823,3.51881638,25974.0,25973.0,0.00057746]
["bitfinex-derivatives","BTCF0:USTF0",1693776265516,3.55481638,25974.0,25973.0,0.00057746]
["bitfinex-derivatives","BTCF0:USTF0",1693776266415,3.55096638,25974.0,25973.0,0.00057746]
["bitfinex-derivatives","BTCF0:USTF0",1693776266806,3.53132303,25974.0,25973.0,0.00057746]
["bitfinex-derivatives","BTCF0:USTF0",1693776267612,3.47516955,25974.0,25973.0,0.00057746]
["bitfinex-derivatives","BTCF0:USTF0",1693776268614,3.05410555,25974.0,25973.0,0.62871846]
["bitfinex-derivatives","BTCF0:USTF0",1693776268916,0.48795665,25974.0,25973.0,1.20634146]
["bitfinex-derivatives","BTCF0:USTF0",1693776269107,0.48795665,25974.0,25973.0,1.42881637]
["bitfinex-derivatives","BTCF0:USTF0",1693776269917,0.41469373,25974.0,25973.0,1.42881637]
["bitfinex-derivatives","BTCF0:USTF0",1693776270309,0.385034,25977.0,25973.0,1.42881637]
["bitfinex-derivatives","BTCF0:USTF0",1693776270514,0.2888,25974.0,25973.0,1.20634146]
["bitfinex-derivatives","BTCF0:USTF0",1693776270718,0.0976,25974.0,25973.0,1.21334146]
["bitfinex-derivatives","BTCF0:USTF0",1693776270917,0.09793966,25974.0,25973.0,1.21334146]
["bitfinex-derivatives","BTCF0:USTF0",1693776271119,0.09793966,25974.0,25973.0,1.43581637]
["bitfinex-derivatives","BTCF0:USTF0",1693776271317,0.06193966,25974.0,25973.0,1.46081637]
["bitfinex-derivatives","BTCF0:USTF0",1693776271524,0.02593966,25974.0,25973.0,1.45781637]
["bitfinex-derivatives","BTCF0:USTF0",1693776271821,0.02593966,25974.0,25973.0,1.42881637]
["bitfinex-derivatives","BTCF0:USTF0",1693776272025,0.02993966,25974.0,25973.0,1.46481637]
["bitfinex-derivatives","BTCF0:USTF0",1693776272210,0.02993966,25974.0,25973.0,2.57401194]
["bitfinex-derivatives","BTCF0:USTF0",1693776273015,0.00533966,25974.0,25973.0,2.57401194]
["bitfinex-derivatives","BTCF0:USTF0",1693776275218,0.00833966,25974.0,25973.0,2.61001194]
["bitfinex-derivatives","BTCF0:USTF0",1693776275413,0.00433966,25974.0,25973.0,2.61101194]
["bitfinex-derivatives","BTCF0:USTF0",1693776275619,0.00733966,25974.0,25973.0,2.61101194]
["bitfinex-derivatives","BTCF0:USTF0",1693776276121,0.800641,25976.0,25974.0,0.01467932]
["bitfinex-derivatives","BTCF0:USTF0",1693776276319,0.800641,25976.0,25975.0,1.90924848]
["bitfinex-derivatives","BTCF0:USTF0",1693776276520,0.800641,25976.0,25975.0,1.92924848]
["bitfinex-derivatives","BTCF0:USTF0",1693776276926,0.80094081,25976.0,25975.0,1.92924848]
["bitfinex-derivatives","BTCF0:USTF0",1693776277521,0.80094081,25976.0,25975.0,1.96624848]
["bitfinex-derivatives","BTCF0:USTF0",1693776277825,0.80794081,25976.0,25975.0,1.96624848]
["bitfinex-derivatives","BTCF0:USTF0",1693776278026,0.80794081,25976.0,25975.0,2.15877448]
["bitfinex-derivatives","BTCF0:USTF0",1693776278229,0.72475171,25976.0,25975.0,2.15877448]
["bitfinex-derivatives","BTCF0:USTF0",1693776278526,0.53123071,25976.0,25975.0,2.16577448]
["bitfinex-derivatives","BTCF0:USTF0",1693776279230,0.38958141,25976.0,25975.0,2.16577448]
["bitfinex-derivatives","BTCF0:USTF0",1693776279422,0.19706141,25976.0,25975.0,2.16577448]
["bitfinex-derivatives","BTCF0:USTF0",1693776280327,0.19706141,25976.0,25975.0,2.17277448]
["bitfinex-derivatives","BTCF0:USTF0",1693776280915,0.4156,25979.0,25975.0,2.57437448]
["bitfinex-derivatives","BTCF0:USTF0",1693776281115,0.19378058,25979.0,25978.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776281323,0.14056513,25979.0,25978.0,1.18562]
["bitfinex-derivatives","BTCF0:USTF0",1693776281521,0.14056513,25979.0,25978.0,2.51729048]
["bitfinex-derivatives","BTCF0:USTF0",1693776281724,0.00057742,25980.0,25978.0,1.87921557]
["bitfinex-derivatives","BTCF0:USTF0",1693776282023,0.00057742,25980.0,25979.0,1.87918357]
["bitfinex-derivatives","BTCF0:USTF0",1693776282327,0.71635228,25982.0,25979.0,2.29478357]
["bitfinex-derivatives","BTCF0:USTF0",1693776282527,0.71635228,25982.0,25980.0,1.52479557]
["bitfinex-derivatives","BTCF0:USTF0",1693776282717,0.71635228,25982.0,25981.0,1.90912848]
["bitfinex-derivatives","BTCF0:USTF0",1693776282917,0.30075228,25982.0,25981.0,2.32472848]
["bitfinex-derivatives","BTCF0:USTF0",1693776283521,0.60807,25983.0,25981.0,2.51721448]
["bitfinex-derivatives","BTCF0:USTF0",1693776283727,0.62807,25983.0,25982.0,1.33167048]
["bitfinex-derivatives","BTCF0:USTF0",1693776283929,0.19247,25983.0,25982.0,2.32470448]
["bitfinex-derivatives","BTCF0:USTF0",1693776285229,0.38550733,25984.0,25982.0,2.32770448]
["bitfinex-derivatives","BTCF0:USTF0",1693776285230,0.38550833,25984.0,25982.0,2.32770448]
["bitfinex-derivatives","BTCF0:USTF0",1693776285432,0.40550833,25984.0,25983.0,1.74727048]
["bitfinex-derivatives","BTCF0:USTF0",1693776285623,0.02057733,25984.0,25983.0,2.51715048]
["bitfinex-derivatives","BTCF0:USTF0",1693776286127,0.00057733,25984.0,25983.0,2.51715048]
["bitfinex-derivatives","BTCF0:USTF0",1693776286328,0.02057733,25984.0,25983.0,2.51715048]
["bitfinex-derivatives","BTCF0:USTF0",1693776286622,0.00057733,25984.0,25983.0,2.51715048]
["bitfinex-derivatives","BTCF0:USTF0",1693776287228,0.02057733,25984.0,25983.0,2.51715048]
["bitfinex-derivatives","BTCF0:USTF0",1693776287414,0.02357733,25984.0,25983.0,2.51715048]
["bitfinex-derivatives","BTCF0:USTF0",1693776287818,0.02357733,25984.0,25983.0,2.55415048]
["bitfinex-derivatives","BTCF0:USTF0",1693776288223,0.02357733,25984.0,25983.0,2.58915048]
["bitfinex-derivatives","BTCF0:USTF0",1693776288727,0.02357733,25984.0,25983.0,2.55215048]
["bitfinex-derivatives","BTCF0:USTF0",1693776288922,0.02286747,25984.0,25983.0,2.57615048]
["bitfinex-derivatives","BTCF0:USTF0",1693776289222,0.02,25984.0,25983.0,2.35367557]
["bitfinex-derivatives","BTCF0:USTF0",1693776289627,0.1548,25986.0,25983.0,2.35367557]
["bitfinex-derivatives","BTCF0:USTF0",1693776289830,0.1548,25986.0,25985.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776290126,0.1548,25986.0,25985.0,2.10216057]
["bitfinex-derivatives","BTCF0:USTF0",1693776290334,0.1548,25986.0,25985.0,2.51709048]
["bitfinex-derivatives","BTCF0:USTF0",1693776290821,0.15507963,25986.0,25985.0,2.54109048]
["bitfinex-derivatives","BTCF0:USTF0",1693776291222,0.51061737,25987.0,25985.0,2.31861557]
["bitfinex-derivatives","BTCF0:USTF0",1693776291426,0.31817037,25987.0,25986.0,1.52479557]
["bitfinex-derivatives","BTCF0:USTF0",1693776291626,0.31817037,25987.0,25986.0,2.10213657]
["bitfinex-derivatives","BTCF0:USTF0",1693776291825,0.31843958,25987.0,25986.0,2.32461148]
["bitfinex-derivatives","BTCF0:USTF0",1693776292220,0.00026921,25987.0,25986.0,2.51705948]
["bitfinex-derivatives","BTCF0:USTF0",1693776292730,0.00026921,25987.0,25986.0,2.51668414]
["bitfinex-derivatives","BTCF0:USTF0",1693776293232,0.30254114,25989.0,25987.0,0.63807491]
["bitfinex-derivatives","BTCF0:USTF0",1693776293432,0.30254114,25989.0,25988.0,2.10171923]
["bitfinex-derivatives","BTCF0:USTF0",1693776293625,0.30254114,25989.0,25988.0,2.32419414]
["bitfinex-derivatives","BTCF0:USTF0",1693776293822,0.30279296,25989.0,25988.0,2.32419414]
["bitfinex-derivatives","BTCF0:USTF0",1693776294224,0.30005017,25990.0,25989.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693776294522,0.001,25989.0,25988.0,0.421866]
["bitfinex-derivatives","BTCF0:USTF0",1693776294727,0.001,25989.0,25988.0,2.05564944]
["bitfinex-derivatives","BTCF0:USTF0",1693776295029,0.00024213,25989.0,25988.0,2.18874621]
["bitfinex-derivatives","BTCF0:USTF0",1693776295333,0.00385,25990.0,25989.0,0.68665314]
["bitfinex-derivatives","BTCF0:USTF0",1693776295633,0.00385,25990.0,25989.0,2.21477707]
["bitfinex-derivatives","BTCF0:USTF0",1693776295927,0.00385,25990.0,25989.0,2.32415521]
["bitfinex-derivatives","BTCF0:USTF0",1693776296134,0.83205045,25991.0,25990.0,0.11694677]
["bitfinex-derivatives","BTCF0:USTF0",1693776296325,0.63963645,25991.0,25990.0,2.32798421]
["bitfinex-derivatives","BTCF0:USTF0",1693776296527,0.1526,25991.0,25990.0,2.32798421]
["bitfinex-derivatives","BTCF0:USTF0",1693776296925,0.15283347,25991.0,25990.0,2.32798421]
["bitfinex-derivatives","BTCF0:USTF0",1693776297523,0.15283347,25991.0,25990.0,2.32413421]
["bitfinex-derivatives","BTCF0:USTF0",1693776297832,0.15283347,25991.0,25990.0,2.39913421]
["bitfinex-derivatives","BTCF0:USTF0",1693776298430,0.384796,25993.0,25991.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776298631,0.384796,25993.0,25992.0,2.1016143]
["bitfinex-derivatives","BTCF0:USTF0",1693776298824,0.384796,25993.0,25992.0,3.21038563]
["bitfinex-derivatives","BTCF0:USTF0",1693776299022,0.789599,25993.0,25992.0,2.21757663]
["bitfinex-derivatives","BTCF0:USTF0",1693776299227,1.205199,25993.0,25992.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1693776299426,1.369499,25993.0,25992.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1693776299630,1.42565248,25993.0,25992.0,1.1458053]
["bitfinex-derivatives","BTCF0:USTF0",1693776299933,1.36972338,25993.0,25992.0,1.1458053]
["bitfinex-derivatives","BTCF0:USTF0",1693776300134,1.42587686,25993.0,25992.0,1.1458053]
["bitfinex-derivatives","BTCF0:USTF0",1693776300338,1.36972338,25993.0,25992.0,1.25518344]
["bitfinex-derivatives","BTCF0:USTF0",1693776300522,1.36972338,25993.0,25992.0,1.1458053]
["bitfinex-derivatives","BTCF0:USTF0",1693776300723,1.36972338,25993.0,25992.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1693776300923,1.36972338,25993.0,25992.0,1.25618344]
["bitfinex-derivatives","BTCF0:USTF0",1693776301130,1.37356338,25993.0,25992.0,1.25990207]
["bitfinex-derivatives","BTCF0:USTF0",1693776301627,1.37356338,25993.0,25992.0,1.36928021]
["bitfinex-derivatives","BTCF0:USTF0",1693776302037,1.17732038,25993.0,25992.0,1.36928021]
["bitfinex-derivatives","BTCF0:USTF0",1693776302236,0.95412338,25993.0,25992.0,1.78488021]
["bitfinex-derivatives","BTCF0:USTF0",1693776302632,0.95412338,25993.0,25992.0,3.27848175]
["bitfinex-derivatives","BTCF0:USTF0",1693776302839,0.76172038,25993.0,25992.0,3.27848175]
["bitfinex-derivatives","BTCF0:USTF0",1693776303134,0.74172038,25993.0,25992.0,3.47088575]
["bitfinex-derivatives","BTCF0:USTF0",1693776303335,0.74172038,25993.0,25992.0,3.43288575]
["bitfinex-derivatives","BTCF0:USTF0",1693776303532,0.74172038,25993.0,25992.0,3.48188575]
["bitfinex-derivatives","BTCF0:USTF0",1693776303735,0.192392,25994.0,25992.0,3.48188575]
["bitfinex-derivatives","BTCF0:USTF0",1693776304037,0.38500558,25993.0,25992.0,1.7350173]
["bitfinex-derivatives","BTCF0:USTF0",1693776304333,0.00021558,25993.0,25992.0,3.25930386]
["bitfinex-derivatives","BTCF0:USTF0",1693776304542,0.19261158,25993.0,25992.0,3.48562877]
["bitfinex-derivatives","BTCF0:USTF0",1693776304730,0.19261158,25993.0,25992.0,3.48177877]
["bitfinex-derivatives","BTCF0:USTF0",1693776305034,0.57740358,25993.0,25992.0,3.28937477]
["bitfinex-derivatives","BTCF0:USTF0",1693776305230,0.57740358,25993.0,25992.0,3.09697077]
["bitfinex-derivatives","BTCF0:USTF0",1693776305836,0.57740358,25993.0,25992.0,3.28937477]
["bitfinex-derivatives","BTCF0:USTF0",1693776306335,0.57740358,25993.0,25992.0,3.24037477]
["bitfinex-derivatives","BTCF0:USTF0",1693776306531,0.57740358,25993.0,25992.0,3.28937477]
["bitfinex-derivatives","BTCF0:USTF0",1693776306937,0.57740358,25993.0,25992.0,3.25237477]
["bitfinex-derivatives","BTCF0:USTF0",1693776307131,0.57740358,25993.0,25992.0,3.28937477]
["bitfinex-derivatives","BTCF0:USTF0",1693776310031,0.38500758,25993.0,25992.0,3.48177877]
["bitfinex-derivatives","BTCF0:USTF0",1693776312333,0.19236,25998.0,25995.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1693776312536,0.384739,25997.0,25996.0,1.68571763]
["bitfinex-derivatives","BTCF0:USTF0",1693776312741,0.02,25997.0,25996.0,2.10516763]
["bitfinex-derivatives","BTCF0:USTF0",1693776312939,0.00020869,25997.0,25996.0,2.32764254]
["bitfinex-derivatives","BTCF0:USTF0",1693776313637,0.00020869,25997.0,25996.0,2.36464254]
["bitfinex-derivatives","BTCF0:USTF0",1693776314246,0.19257269,25997.0,25996.0,2.38964254]
["bitfinex-derivatives","BTCF0:USTF0",1693776316146,0.00020869,25997.0,25996.0,2.38964254]
["bitfinex-derivatives","BTCF0:USTF0",1693776319744,0.00020869,25997.0,25996.0,2.58201554]
["bitfinex-derivatives","BTCF0:USTF0",1693776327755,0.00020869,25997.0,25996.0,2.57816554]
["bitfinex-derivatives","BTCF0:USTF0",1693776330647,0.00020869,25997.0,25996.0,2.58201554]
["bitfinex-derivatives","BTCF0:USTF0",1693776330953,0.00020869,25997.0,25996.0,2.57816554]
["bitfinex-derivatives","BTCF0:USTF0",1693776332855,0.00031006,25997.0,25996.0,2.57816554]
["bitfinex-derivatives","BTCF0:USTF0",1693776333759,0.00031006,25997.0,25996.0,2.58201554]
["bitfinex-derivatives","BTCF0:USTF0",1693776334857,0.384718,25998.0,25997.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693776335059,0.384718,25998.0,25997.0,2.32762154]
["bitfinex-derivatives","BTCF0:USTF0",1693776335862,0.38502845,25998.0,25997.0,2.37662154]
["bitfinex-derivatives","BTCF0:USTF0",1693776336056,0.19266945,25998.0,25997.0,2.37662154]
["bitfinex-derivatives","BTCF0:USTF0",1693776336359,0.19266945,25998.0,25997.0,2.56898754]
["bitfinex-derivatives","BTCF0:USTF0",1693776336564,0.19266945,25998.0,25997.0,2.56513754]
["bitfinex-derivatives","BTCF0:USTF0",1693776337760,0.19266945,25998.0,25997.0,2.56898754]
["bitfinex-derivatives","BTCF0:USTF0",1693776338151,0.00031045,25998.0,25997.0,2.56898754]
["bitfinex-derivatives","BTCF0:USTF0",1693776342549,0.192332,26002.0,26000.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693776342755,0.212331,26002.0,26001.0,0.992611]
["bitfinex-derivatives","BTCF0:USTF0",1693776343061,0.212331,26002.0,26001.0,1.21508591]
["bitfinex-derivatives","BTCF0:USTF0",1693776343256,0.404662,26002.0,26001.0,1.21508591]
["bitfinex-derivatives","BTCF0:USTF0",1693776343961,0.40495978,26002.0,26001.0,1.21508591]
["bitfinex-derivatives","BTCF0:USTF0",1693776344965,0.40495978,26002.0,26001.0,1.25108591]
["bitfinex-derivatives","BTCF0:USTF0",1693776345363,0.40495978,26002.0,26001.0,1.22708591]
["bitfinex-derivatives","BTCF0:USTF0",1693776345558,0.40495978,26002.0,26001.0,1.26408591]
["bitfinex-derivatives","BTCF0:USTF0",1693776345764,0.40495978,26002.0,26001.0,1.25208591]
["bitfinex-derivatives","BTCF0:USTF0",1693776346060,0.40495978,26002.0,26001.0,1.25308591]
["bitfinex-derivatives","BTCF0:USTF0",1693776352169,0.21262878,26002.0,26001.0,1.44927291]
["bitfinex-derivatives","BTCF0:USTF0",1693776354265,0.40495978,26002.0,26001.0,1.44927291]
["bitfinex-derivatives","BTCF0:USTF0",1693776355955,0.38495978,26002.0,26001.0,1.44927291]
["bitfinex-derivatives","BTCF0:USTF0",1693776356169,0.40495978,26002.0,26001.0,1.44927291]
["bitfinex-derivatives","BTCF0:USTF0",1693776356565,0.38495978,26002.0,26001.0,1.44927291]
["bitfinex-derivatives","BTCF0:USTF0",1693776360971,0.57729078,26002.0,26001.0,0.838274]
["bitfinex-derivatives","BTCF0:USTF0",1693776361170,0.76962178,26002.0,26001.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693776361678,0.82577526,26002.0,26001.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693776367775,1.03810626,26002.0,25996.0,0.27309846]
["bitfinex-derivatives","BTCF0:USTF0",1693776368080,0.4156,26000.0,25996.0,0.384745]
["bitfinex-derivatives","BTCF0:USTF0",1693776368272,0.98516148,25999.0,25996.0,0.384745]
["bitfinex-derivatives","BTCF0:USTF0",1693776368471,0.949008,25999.0,25998.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776368869,0.94930462,25999.0,25998.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776369473,1.0054581,25999.0,25998.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776370569,1.0084581,25999.0,25998.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693776371067,1.0084581,25999.0,25998.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693776377173,0.9884581,25999.0,25998.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693776377367,1.0084581,25999.0,25998.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693776379682,0.93230462,25999.0,25998.0,0.60369677]
["bitfinex-derivatives","BTCF0:USTF0",1693776380183,0.9884581,25999.0,25998.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693776380482,0.93230462,25999.0,25998.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693776380978,1.34790462,25999.0,25998.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693776381877,1.4040581,25999.0,25998.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693776383382,0.93230462,25999.0,25998.0,1.10164291]
["bitfinex-derivatives","BTCF0:USTF0",1693776384888,0.93230462,25999.0,25998.0,1.29400191]
["bitfinex-derivatives","BTCF0:USTF0",1693776385874,0.93230462,25999.0,25998.0,1.31400191]
["bitfinex-derivatives","BTCF0:USTF0",1693776386073,0.73995262,25999.0,25998.0,1.31400191]
["bitfinex-derivatives","BTCF0:USTF0",1693776387074,0.73995262,25999.0,25998.0,1.20462377]
["bitfinex-derivatives","BTCF0:USTF0",1693776387680,0.73995262,25999.0,25998.0,1.31400191]
["bitfinex-derivatives","BTCF0:USTF0",1693776388088,0.73995262,25999.0,25998.0,1.31015191]
["bitfinex-derivatives","BTCF0:USTF0",1693776390189,0.73995262,25999.0,25998.0,1.29015191]
["bitfinex-derivatives","BTCF0:USTF0",1693776390391,0.73995262,25999.0,25998.0,1.31015191]
["bitfinex-derivatives","BTCF0:USTF0",1693776392294,0.54760062,25999.0,25998.0,1.31015191]
["bitfinex-derivatives","BTCF0:USTF0",1693776392491,0.38800062,25999.0,25998.0,1.31400191]
["bitfinex-derivatives","BTCF0:USTF0",1693776396188,0.38800062,25999.0,25998.0,1.29400191]
["bitfinex-derivatives","BTCF0:USTF0",1693776396992,0.38800062,25999.0,25998.0,1.29015191]
["bitfinex-derivatives","BTCF0:USTF0",1693776397194,0.58035262,25999.0,25998.0,1.29015191]
["bitfinex-derivatives","BTCF0:USTF0",1693776397889,0.58035262,25999.0,25998.0,1.29400191]
["bitfinex-derivatives","BTCF0:USTF0",1693776398089,0.58035262,25999.0,25998.0,1.29015191]
["bitfinex-derivatives","BTCF0:USTF0",1693776398395,0.58035262,25999.0,25998.0,1.29400191]
["bitfinex-derivatives","BTCF0:USTF0",1693776419421,0.38800062,25999.0,25998.0,1.29400191]
["bitfinex-derivatives","BTCF0:USTF0",1693776422325,0.19564862,25999.0,25998.0,1.29400191]
["bitfinex-derivatives","BTCF0:USTF0",1693776423626,0.00329662,25999.0,25998.0,1.29400191]
["bitfinex-derivatives","BTCF0:USTF0",1693776425124,0.00329662,25999.0,25998.0,1.29015191]
["bitfinex-derivatives","BTCF0:USTF0",1693776425333,0.00329662,25999.0,25998.0,1.29400191]
["bitfinex-derivatives","BTCF0:USTF0",1693776428630,0.00329662,25999.0,25998.0,1.28200191]
["bitfinex-derivatives","BTCF0:USTF0",1693776432029,0.00329662,25999.0,25998.0,1.47436091]
["bitfinex-derivatives","BTCF0:USTF0",1693776433642,0.38800062,25999.0,25998.0,1.27815191]
["bitfinex-derivatives","BTCF0:USTF0",1693776439642,0.19564862,25999.0,25998.0,1.27815191]
["bitfinex-derivatives","BTCF0:USTF0",1693776440142,0.00329662,25999.0,25998.0,1.27815191]
["bitfinex-derivatives","BTCF0:USTF0",1693776440537,0.00329662,25999.0,25998.0,1.47436091]
["bitfinex-derivatives","BTCF0:USTF0",1693776446347,0.00329662,25999.0,25998.0,0.70492491]
["bitfinex-derivatives","BTCF0:USTF0",1693776452148,0.26893848,26007.0,26005.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693776452343,0.3195,26007.0,26006.0,0.64192491]
["bitfinex-derivatives","BTCF0:USTF0",1693776452549,0.26893848,26013.0,26008.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693776452742,0.4156,26011.0,26009.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776452940,0.02,26011.0,26010.0,0.63807491]
["bitfinex-derivatives","BTCF0:USTF0",1693776453137,0.3395,26011.0,26010.0,0.52869677]
["bitfinex-derivatives","BTCF0:USTF0",1693776453640,0.3395,26011.0,26010.0,0.63807491]
["bitfinex-derivatives","BTCF0:USTF0",1693776454041,0.3395,26011.0,26010.0,0.64107491]
["bitfinex-derivatives","BTCF0:USTF0",1693776454246,0.00025797,26012.0,26011.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693776454447,0.3217,26016.0,26015.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693776454752,0.4156,26017.0,26015.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1693776455046,0.4356,26017.0,26016.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776455252,0.3108,26018.0,26016.0,0.64192491]
["bitfinex-derivatives","BTCF0:USTF0",1693776455443,0.3308,26018.0,26017.0,0.63807491]
["bitfinex-derivatives","BTCF0:USTF0",1693776456752,0.3308,26018.0,26017.0,0.64107491]
["bitfinex-derivatives","BTCF0:USTF0",1693776457650,0.3318,26018.0,26017.0,0.64407491]
["bitfinex-derivatives","BTCF0:USTF0",1693776458649,0.1743,26018.0,26017.0,0.64791491]
["bitfinex-derivatives","BTCF0:USTF0",1693776459948,0.17454883,26018.0,26017.0,0.64791491]
["bitfinex-derivatives","BTCF0:USTF0",1693776462058,0.15454883,26018.0,26017.0,0.64791491]
["bitfinex-derivatives","BTCF0:USTF0",1693776462357,0.17454883,26018.0,26017.0,0.64791491]
["bitfinex-derivatives","BTCF0:USTF0",1693776462761,0.15454883,26018.0,26017.0,0.64791491]
["bitfinex-derivatives","BTCF0:USTF0",1693776462952,0.00124883,26018.0,26017.0,0.64791491]
["bitfinex-derivatives","BTCF0:USTF0",1693776463153,0.00124883,26018.0,26017.0,0.66791491]
["bitfinex-derivatives","BTCF0:USTF0",1693776463948,0.00124883,26018.0,26017.0,0.64791491]
["bitfinex-derivatives","BTCF0:USTF0",1693776464146,0.00124883,26018.0,26017.0,0.66791491]
["bitfinex-derivatives","BTCF0:USTF0",1693776464357,0.4156,26022.0,26021.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693776464653,0.4356,26022.0,26021.0,0.22631491]
["bitfinex-derivatives","BTCF0:USTF0",1693776464961,0.41584064,26022.0,26021.0,0.22631491]
["bitfinex-derivatives","BTCF0:USTF0",1693776465554,0.41584064,26022.0,26021.0,0.11993677]
["bitfinex-derivatives","BTCF0:USTF0",1693776465755,0.41584064,26022.0,26021.0,0.22931491]
["bitfinex-derivatives","BTCF0:USTF0",1693776466858,0.47199412,26022.0,26021.0,0.12293677]
["bitfinex-derivatives","BTCF0:USTF0",1693776467057,0.47199412,26022.0,26021.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693776467359,0.47199412,26022.0,26021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693776468859,0.41584064,26022.0,26021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693776469564,0.41584064,26022.0,26021.0,0.11909677]
["bitfinex-derivatives","BTCF0:USTF0",1693776471271,0.41584064,26022.0,26021.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693776471473,0.41584064,26022.0,26021.0,0.53469677]
["bitfinex-derivatives","BTCF0:USTF0",1693776471974,0.41584064,26022.0,26021.0,0.64407491]
["bitfinex-derivatives","BTCF0:USTF0",1693776473072,0.00024064,26022.0,26021.0,0.64407491]
["bitfinex-derivatives","BTCF0:USTF0",1693776474169,0.00024064,26022.0,26021.0,0.64791491]
["bitfinex-derivatives","BTCF0:USTF0",1693776474971,0.00024064,26022.0,26021.0,0.53853677]
["bitfinex-derivatives","BTCF0:USTF0",1693776475371,0.00024064,26022.0,26021.0,0.64791491]
["bitfinex-derivatives","BTCF0:USTF0",1693776476480,0.38460264,26022.0,26021.0,1.03228891]
["bitfinex-derivatives","BTCF0:USTF0",1693776477280,0.38460264,26022.0,26021.0,1.22447791]
["bitfinex-derivatives","BTCF0:USTF0",1693776479873,0.38460264,26022.0,26021.0,1.39097791]
["bitfinex-derivatives","BTCF0:USTF0",1693776480377,0.00024064,26022.0,26021.0,1.39097791]
["bitfinex-derivatives","BTCF0:USTF0",1693776480578,1.26071812,26022.0,26015.0,0.192231]
["bitfinex-derivatives","BTCF0:USTF0",1693776480779,0.4156,26017.0,26016.0,1.52332073]
["bitfinex-derivatives","BTCF0:USTF0",1693776480983,1.24062548,26017.0,26014.0,0.00057656]
["bitfinex-derivatives","BTCF0:USTF0",1693776481182,0.192215,26018.0,26016.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776481476,0.192198,26020.0,26017.0,0.580497]
["bitfinex-derivatives","BTCF0:USTF0",1693776481477,0.384412,26019.0,26017.0,0.580497]
["bitfinex-derivatives","BTCF0:USTF0",1693776481667,0.192205,26019.0,26018.0,1.02249691]
["bitfinex-derivatives","BTCF0:USTF0",1693776481871,0.576601,26020.0,26018.0,1.04249691]
["bitfinex-derivatives","BTCF0:USTF0",1693776482078,0.3844,26020.0,26019.0,0.800008]
["bitfinex-derivatives","BTCF0:USTF0",1693776482274,0.3844,26020.0,26019.0,1.02248291]
["bitfinex-derivatives","BTCF0:USTF0",1693776482478,0.3844,26020.0,26019.0,1.21468691]
["bitfinex-derivatives","BTCF0:USTF0",1693776483072,0.7100423,26021.0,26020.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693776483270,0.1596613,26021.0,26020.0,1.21850291]
["bitfinex-derivatives","BTCF0:USTF0",1693776483472,0.5440393,26021.0,26020.0,1.21850291]
["bitfinex-derivatives","BTCF0:USTF0",1693776484273,0.5810393,26021.0,26020.0,1.22150291]
["bitfinex-derivatives","BTCF0:USTF0",1693776484474,0.5810393,26021.0,26020.0,1.11212477]
["bitfinex-derivatives","BTCF0:USTF0",1693776484785,0.5810393,26021.0,26020.0,1.22150291]
["bitfinex-derivatives","BTCF0:USTF0",1693776485084,1.02157078,26021.0,26020.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693776485284,1.47417078,26021.0,26020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693776490385,1.47417078,26021.0,26020.0,0.11909677]
["bitfinex-derivatives","BTCF0:USTF0",1693776490581,1.47417078,26021.0,26020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693776491187,1.4180173,26021.0,26020.0,0.12293677]
["bitfinex-derivatives","BTCF0:USTF0",1693776491684,1.4180173,26021.0,26020.0,0.50732877]
["bitfinex-derivatives","BTCF0:USTF0",1693776492976,1.4180173,26021.0,26020.0,0.92292877]
["bitfinex-derivatives","BTCF0:USTF0",1693776493380,1.2258283,26021.0,26020.0,1.11512477]
["bitfinex-derivatives","BTCF0:USTF0",1693776495675,1.2258283,26021.0,26020.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693776495883,1.28198178,26021.0,26020.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693776496088,1.47417078,26021.0,26020.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693776501282,1.05857078,26021.0,26020.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693776503095,1.47417078,26021.0,26020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693776510202,1.47417078,26021.0,26020.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693776512701,1.50502676,26021.0,26020.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693776515502,1.50502676,26021.0,26020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693776515705,1.58068157,26021.0,26020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693776516097,1.58068157,26021.0,26019.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776516298,0.05615348,26020.0,26019.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776516502,0.82493748,26020.0,26019.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776516701,0.84493748,26020.0,26019.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776517002,0.84515825,26020.0,26019.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776517201,1.31641468,26020.0,26017.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1693776517508,0.47175348,26019.0,26017.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1693776517706,0.768844,26018.0,26017.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1693776518001,0.82499748,26018.0,26017.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1693776518601,0.82499748,26018.0,26017.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1693776519008,0.82499748,26018.0,26017.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1693776519202,0.86199748,26018.0,26017.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1693776519811,0.89899748,26018.0,26017.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693776520802,0.86199748,26018.0,26017.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1693776521001,0.8992176,26018.0,26017.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693776524015,0.8622176,26018.0,26017.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1693776524210,0.8992176,26018.0,26017.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693776528010,0.84306412,26018.0,26017.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693776528210,0.84306412,26018.0,26017.0,0.617658]
["bitfinex-derivatives","BTCF0:USTF0",1693776528610,0.84306412,26018.0,26017.0,0.73075477]
["bitfinex-derivatives","BTCF0:USTF0",1693776528912,0.84306412,26018.0,26017.0,0.92297277]
["bitfinex-derivatives","BTCF0:USTF0",1693776529318,0.84306412,26018.0,26017.0,1.03235091]
["bitfinex-derivatives","BTCF0:USTF0",1693776529513,0.84306412,26018.0,26017.0,0.92297277]
["bitfinex-derivatives","BTCF0:USTF0",1693776529917,0.80606412,26018.0,26017.0,0.91997277]
["bitfinex-derivatives","BTCF0:USTF0",1693776530122,0.84306412,26018.0,26017.0,0.92297277]
["bitfinex-derivatives","BTCF0:USTF0",1693776530726,0.84306412,26018.0,26017.0,1.03235091]
["bitfinex-derivatives","BTCF0:USTF0",1693776530927,0.84306412,26018.0,26017.0,0.92297277]
["bitfinex-derivatives","BTCF0:USTF0",1693776531225,0.80606412,26018.0,26017.0,1.02935091]
["bitfinex-derivatives","BTCF0:USTF0",1693776531428,0.84306412,26018.0,26017.0,1.03235091]
["bitfinex-derivatives","BTCF0:USTF0",1693776535431,0.84306412,26018.0,26017.0,0.92297277]
["bitfinex-derivatives","BTCF0:USTF0",1693776538232,0.84306412,26018.0,26017.0,1.03235091]
["bitfinex-derivatives","BTCF0:USTF0",1693776538433,0.84306412,26018.0,26017.0,0.92297277]
["bitfinex-derivatives","BTCF0:USTF0",1693776540331,0.07422012,26018.0,26017.0,0.53853677]
["bitfinex-derivatives","BTCF0:USTF0",1693776540718,0.07422012,26018.0,26017.0,0.64791491]
["bitfinex-derivatives","BTCF0:USTF0",1693776544134,0.07422012,26018.0,26017.0,0.53853677]
["bitfinex-derivatives","BTCF0:USTF0",1693776544326,0.07422012,26018.0,26017.0,0.64791491]
["bitfinex-derivatives","BTCF0:USTF0",1693776552837,0.07422012,26018.0,26017.0,0.53853677]
["bitfinex-derivatives","BTCF0:USTF0",1693776553139,0.07422012,26018.0,26017.0,0.64791491]
["bitfinex-derivatives","BTCF0:USTF0",1693776555843,0.07422012,26018.0,26017.0,0.53853677]
["bitfinex-derivatives","BTCF0:USTF0",1693776556244,0.07422012,26018.0,26017.0,0.64791491]
["bitfinex-derivatives","BTCF0:USTF0",1693776556743,0.1303736,26018.0,26017.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693776556932,0.10511231,26018.0,26017.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693776558141,0.10511231,26018.0,26017.0,0.64791491]
["bitfinex-derivatives","BTCF0:USTF0",1693776559028,0.10511231,26018.0,26017.0,0.53853677]
["bitfinex-derivatives","BTCF0:USTF0",1693776559232,0.10511231,26018.0,26017.0,0.64791491]
["bitfinex-derivatives","BTCF0:USTF0",1693776559937,0.16126579,26018.0,26017.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1693776562045,0.10511231,26018.0,26017.0,0.53853677]
["bitfinex-derivatives","BTCF0:USTF0",1693776562240,0.26111231,26018.0,26017.0,0.53853677]
["bitfinex-derivatives","BTCF0:USTF0",1693776566450,0.31726579,26018.0,26017.0,0.53853677]
["bitfinex-derivatives","BTCF0:USTF0",1693776566646,0.31726579,26018.0,26017.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693776568848,0.75286579,26018.0,26017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693776570447,1.71391879,26018.0,26017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693776572749,1.71391879,26018.0,26017.0,0.11909677]
["bitfinex-derivatives","BTCF0:USTF0",1693776573046,1.71391879,26018.0,26017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693776584261,1.76957633,26018.0,26017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693776584767,1.74957633,26018.0,26015.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1693776585061,1.184504,26016.0,26015.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1693776585363,1.24065748,26016.0,26015.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1693776586057,1.24087632,26016.0,26015.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1693776586962,1.27787632,26016.0,26015.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1693776587360,1.27787632,26016.0,26015.0,0.362173]
["bitfinex-derivatives","BTCF0:USTF0",1693776587974,1.02949684,26016.0,26015.0,0.746639]
["bitfinex-derivatives","BTCF0:USTF0",1693776588175,1.06649684,26016.0,26015.0,0.746639]
["bitfinex-derivatives","BTCF0:USTF0",1693776588677,1.06649684,26016.0,26015.0,0.96911391]
["bitfinex-derivatives","BTCF0:USTF0",1693776588876,1.06649684,26016.0,26015.0,0.85973577]
["bitfinex-derivatives","BTCF0:USTF0",1693776589273,1.06649684,26016.0,26015.0,0.96911391]
["bitfinex-derivatives","BTCF0:USTF0",1693776589979,1.06649684,26016.0,26015.0,0.85973577]
["bitfinex-derivatives","BTCF0:USTF0",1693776592767,1.06649684,26016.0,26015.0,0.746639]
["bitfinex-derivatives","BTCF0:USTF0",1693776592967,1.06649684,26016.0,26015.0,1.162239]
["bitfinex-derivatives","BTCF0:USTF0",1693776593774,1.06649684,26016.0,26015.0,1.27161714]
["bitfinex-derivatives","BTCF0:USTF0",1693776593976,1.06649684,26016.0,26015.0,1.162239]
["bitfinex-derivatives","BTCF0:USTF0",1693776594178,1.06649684,26016.0,26015.0,1.27533577]
["bitfinex-derivatives","BTCF0:USTF0",1693776594482,1.06649684,26016.0,26015.0,1.38471391]
["bitfinex-derivatives","BTCF0:USTF0",1693776595187,1.12215446,26016.0,26015.0,1.38471391]
["bitfinex-derivatives","BTCF0:USTF0",1693776596784,1.12215446,26016.0,26015.0,1.27533577]
["bitfinex-derivatives","BTCF0:USTF0",1693776596986,1.12215446,26016.0,26015.0,1.38471391]
["bitfinex-derivatives","BTCF0:USTF0",1693776597491,1.06649684,26016.0,26015.0,1.27533577]
["bitfinex-derivatives","BTCF0:USTF0",1693776597984,1.06649684,26016.0,26015.0,1.38471391]
["bitfinex-derivatives","BTCF0:USTF0",1693776598383,1.39124262,26016.0,26015.0,1.38471391]
["bitfinex-derivatives","BTCF0:USTF0",1693776599082,1.39124262,26016.0,26015.0,1.27533577]
["bitfinex-derivatives","BTCF0:USTF0",1693776599383,1.39124262,26016.0,26015.0,1.38471391]
["bitfinex-derivatives","BTCF0:USTF0",1693776599573,1.39124262,26016.0,26015.0,1.27533577]
["bitfinex-derivatives","BTCF0:USTF0",1693776599777,1.39124262,26016.0,26015.0,0.96911391]
["bitfinex-derivatives","BTCF0:USTF0",1693776599977,1.39124262,26016.0,26015.0,0.85973577]
["bitfinex-derivatives","BTCF0:USTF0",1693776600188,1.4473961,26016.0,26015.0,0.554406]
["bitfinex-derivatives","BTCF0:USTF0",1693776600488,1.39124262,26016.0,26015.0,0.554406]
["bitfinex-derivatives","BTCF0:USTF0",1693776601077,1.4473961,26016.0,26015.0,0.554406]
["bitfinex-derivatives","BTCF0:USTF0",1693776603083,1.4473961,26016.0,26015.0,0.970006]
["bitfinex-derivatives","BTCF0:USTF0",1693776603685,1.39124262,26016.0,26015.0,0.970006]
["bitfinex-derivatives","BTCF0:USTF0",1693776604087,1.12215388,26016.0,26015.0,0.970006]
["bitfinex-derivatives","BTCF0:USTF0",1693776604792,1.17830736,26016.0,26015.0,0.970006]
["bitfinex-derivatives","BTCF0:USTF0",1693776604988,1.12215388,26016.0,26015.0,0.970006]
["bitfinex-derivatives","BTCF0:USTF0",1693776605290,1.12215388,26016.0,26015.0,1.08310277]
["bitfinex-derivatives","BTCF0:USTF0",1693776605789,1.31437988,26016.0,26015.0,0.970006]
["bitfinex-derivatives","BTCF0:USTF0",1693776605990,1.31437988,26016.0,26015.0,1.08310277]
["bitfinex-derivatives","BTCF0:USTF0",1693776606684,1.58346862,26016.0,26015.0,1.08310277]
["bitfinex-derivatives","BTCF0:USTF0",1693776607182,1.58346862,26016.0,26015.0,0.970006]
["bitfinex-derivatives","BTCF0:USTF0",1693776607386,1.6396221,26016.0,26015.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1693776607681,1.58346862,26016.0,26015.0,0.777773]
["bitfinex-derivatives","BTCF0:USTF0",1693776608087,1.6396221,26016.0,26015.0,0.58554]
["bitfinex-derivatives","BTCF0:USTF0",1693776608676,1.58346862,26016.0,26015.0,0.58554]
["bitfinex-derivatives","BTCF0:USTF0",1693776608880,1.6396221,26016.0,26015.0,0.777773]
["bitfinex-derivatives","BTCF0:USTF0",1693776610277,1.37053336,26016.0,26015.0,0.777773]
["bitfinex-derivatives","BTCF0:USTF0",1693776610885,1.37053336,26016.0,26015.0,0.362173]
["bitfinex-derivatives","BTCF0:USTF0",1693776611089,1.31437988,26016.0,26015.0,0.362173]
["bitfinex-derivatives","BTCF0:USTF0",1693776611390,1.37053336,26016.0,26015.0,0.362173]
["bitfinex-derivatives","BTCF0:USTF0",1693776611793,1.31437988,26016.0,26015.0,0.47526977]
["bitfinex-derivatives","BTCF0:USTF0",1693776611994,1.37053336,26016.0,26015.0,0.362173]
["bitfinex-derivatives","BTCF0:USTF0",1693776612194,1.37053336,26016.0,26015.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1693776612895,1.37053336,26016.0,26015.0,0.362173]
["bitfinex-derivatives","BTCF0:USTF0",1693776614999,1.37053336,26016.0,26015.0,0.554406]
["bitfinex-derivatives","BTCF0:USTF0",1693776615196,1.31437988,26016.0,26015.0,0.77688091]
["bitfinex-derivatives","BTCF0:USTF0",1693776615397,1.12215388,26016.0,26015.0,0.77688091]
["bitfinex-derivatives","BTCF0:USTF0",1693776615589,1.12215388,26016.0,26015.0,0.85973577]
["bitfinex-derivatives","BTCF0:USTF0",1693776615899,1.12215388,26016.0,26015.0,0.85589577]
["bitfinex-derivatives","BTCF0:USTF0",1693776616100,1.12215388,26016.0,26015.0,0.742799]
["bitfinex-derivatives","BTCF0:USTF0",1693776616600,1.12215388,26016.0,26015.0,0.746639]
["bitfinex-derivatives","BTCF0:USTF0",1693776617700,1.12215388,26016.0,26015.0,0.96911391]
["bitfinex-derivatives","BTCF0:USTF0",1693776618302,1.39132347,26016.0,26015.0,0.96911391]
["bitfinex-derivatives","BTCF0:USTF0",1693776618695,1.39132347,26016.0,26015.0,0.85973577]
["bitfinex-derivatives","BTCF0:USTF0",1693776619300,1.39132347,26016.0,26015.0,0.96911391]
["bitfinex-derivatives","BTCF0:USTF0",1693776620497,1.39132347,26016.0,26015.0,0.85973577]
["bitfinex-derivatives","BTCF0:USTF0",1693776623103,1.39132347,26016.0,26015.0,1.27533577]
["bitfinex-derivatives","BTCF0:USTF0",1693776623608,1.39132347,26016.0,26015.0,1.38471391]
["bitfinex-derivatives","BTCF0:USTF0",1693776632009,1.39132347,26016.0,26015.0,1.27533577]
["bitfinex-derivatives","BTCF0:USTF0",1693776632507,1.39132347,26016.0,26015.0,1.38471391]
["bitfinex-derivatives","BTCF0:USTF0",1693776632708,1.39132347,26016.0,26015.0,1.27533577]
["bitfinex-derivatives","BTCF0:USTF0",1693776633406,1.39132347,26016.0,26015.0,1.38471391]
["bitfinex-derivatives","BTCF0:USTF0",1693776633407,1.12215388,26016.0,26015.0,1.38471391]
["bitfinex-derivatives","BTCF0:USTF0",1693776635409,1.06649684,26016.0,26015.0,1.38471391]
["bitfinex-derivatives","BTCF0:USTF0",1693776639616,1.06649684,26016.0,26015.0,1.40471391]
["bitfinex-derivatives","BTCF0:USTF0",1693776640415,1.39132252,26016.0,26015.0,1.38471391]
["bitfinex-derivatives","BTCF0:USTF0",1693776641109,1.39132252,26016.0,26015.0,0.96911391]
["bitfinex-derivatives","BTCF0:USTF0",1693776641507,1.12215293,26016.0,26015.0,0.96911391]
["bitfinex-derivatives","BTCF0:USTF0",1693776642719,1.39132252,26016.0,26015.0,0.96911391]
["bitfinex-derivatives","BTCF0:USTF0",1693776643514,1.12215293,26016.0,26015.0,0.96911391]
["bitfinex-derivatives","BTCF0:USTF0",1693776645129,1.12215293,26016.0,26015.0,0.85973577]
["bitfinex-derivatives","BTCF0:USTF0",1693776645331,1.12215293,26016.0,26015.0,0.96911391]
["bitfinex-derivatives","BTCF0:USTF0",1693776646228,1.12215293,26016.0,26015.0,0.85973577]
["bitfinex-derivatives","BTCF0:USTF0",1693776646629,1.12215293,26016.0,26015.0,0.96911391]
["bitfinex-derivatives","BTCF0:USTF0",1693776648430,1.06649684,26016.0,26015.0,0.96911391]
["bitfinex-derivatives","BTCF0:USTF0",1693776656538,1.1221533,26016.0,26015.0,0.96911391]
["bitfinex-derivatives","BTCF0:USTF0",1693776658444,1.06649684,26016.0,26015.0,0.96911391]
["bitfinex-derivatives","BTCF0:USTF0",1693776661141,1.06649684,26016.0,26015.0,0.66750277]
["bitfinex-derivatives","BTCF0:USTF0",1693776661342,1.06649684,26016.0,26015.0,0.77688091]
["bitfinex-derivatives","BTCF0:USTF0",1693776661741,1.06649684,26016.0,26015.0,0.66750277]
["bitfinex-derivatives","BTCF0:USTF0",1693776661944,1.06649684,26016.0,26015.0,0.77688091]
["bitfinex-derivatives","BTCF0:USTF0",1693776662149,1.06649684,26016.0,26015.0,0.66750277]
["bitfinex-derivatives","BTCF0:USTF0",1693776662645,1.12215302,26016.0,26015.0,0.77688091]
["bitfinex-derivatives","BTCF0:USTF0",1693776666556,1.39132261,26016.0,26015.0,0.77688091]
["bitfinex-derivatives","BTCF0:USTF0",1693776668154,1.44747609,26016.0,26015.0,0.66750277]
["bitfinex-derivatives","BTCF0:USTF0",1693776668654,1.39132261,26016.0,26015.0,0.66750277]
["bitfinex-derivatives","BTCF0:USTF0",1693776670556,1.33566643,26016.0,26015.0,0.66750277]
["bitfinex-derivatives","BTCF0:USTF0",1693776670856,1.06649684,26016.0,26015.0,0.66750277]
["bitfinex-derivatives","BTCF0:USTF0",1693776671051,1.06649684,26016.0,26015.0,0.77688091]
["bitfinex-derivatives","BTCF0:USTF0",1693776673650,1.12215312,26016.0,26015.0,0.77688091]
["bitfinex-derivatives","BTCF0:USTF0",1693776674252,1.06649684,26016.0,26015.0,0.66750277]
["bitfinex-derivatives","BTCF0:USTF0",1693776674457,1.12215311,26016.0,26015.0,0.66750277]
["bitfinex-derivatives","BTCF0:USTF0",1693776674646,1.12215311,26016.0,26015.0,0.77688091]
["bitfinex-derivatives","BTCF0:USTF0",1693776675161,1.31437911,26016.0,26015.0,0.77688091]
["bitfinex-derivatives","BTCF0:USTF0",1693776675545,1.31437911,26016.0,26015.0,0.66750277]
["bitfinex-derivatives","BTCF0:USTF0",1693776675751,1.31437911,26016.0,26015.0,0.77688091]
["bitfinex-derivatives","BTCF0:USTF0",1693776677762,1.5835487,26016.0,26015.0,0.66750277]
["bitfinex-derivatives","BTCF0:USTF0",1693776678763,1.5835487,26016.0,26015.0,0.77688091]
["bitfinex-derivatives","BTCF0:USTF0",1693776679165,1.5835487,26016.0,26015.0,0.66750277]
["bitfinex-derivatives","BTCF0:USTF0",1693776679864,1.5835487,26016.0,26015.0,0.77688091]
["bitfinex-derivatives","BTCF0:USTF0",1693776681862,1.5835487,26016.0,26015.0,0.66750277]
["bitfinex-derivatives","BTCF0:USTF0",1693776682761,1.5835487,26016.0,26015.0,0.77688091]
["bitfinex-derivatives","BTCF0:USTF0",1693776683165,1.5835487,26016.0,26015.0,0.96911391]
["bitfinex-derivatives","BTCF0:USTF0",1693776684169,1.5835487,26016.0,26015.0,0.85973577]
["bitfinex-derivatives","BTCF0:USTF0",1693776684768,1.5835487,26016.0,26015.0,0.96911391]
["bitfinex-derivatives","BTCF0:USTF0",1693776685457,1.3913227,26016.0,26015.0,0.96911391]
["bitfinex-derivatives","BTCF0:USTF0",1693776685859,1.12215311,26016.0,26015.0,0.96911391]
["bitfinex-derivatives","BTCF0:USTF0",1693776691375,1.12215311,26016.0,26015.0,0.85973577]
["bitfinex-derivatives","BTCF0:USTF0",1693776691573,1.12215311,26016.0,26015.0,0.96911391]
["bitfinex-derivatives","BTCF0:USTF0",1693776693771,0.87427084,26016.0,26015.0,1.16134691]
["bitfinex-derivatives","BTCF0:USTF0",1693776693978,0.45867084,26016.0,26015.0,1.57694691]
["bitfinex-derivatives","BTCF0:USTF0",1693776694278,0.07421884,26016.0,26015.0,1.57694691]
["bitfinex-derivatives","BTCF0:USTF0",1693776713582,0.07421884,26016.0,26015.0,1.60808793]
["bitfinex-derivatives","BTCF0:USTF0",1693776722281,0.2062541,26021.0,26020.0,0.98749816]
["bitfinex-derivatives","BTCF0:USTF0",1693776722498,0.30722118,26024.0,26023.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693776722691,0.85466555,26027.0,26024.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693776722692,0.77786026,26027.0,26024.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693776722886,0.77786026,26027.0,26025.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776722887,0.63114154,26026.0,26025.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693776723086,0.23554154,26026.0,26025.0,1.184232]
["bitfinex-derivatives","BTCF0:USTF0",1693776723488,0.23575419,26026.0,26025.0,1.40670691]
["bitfinex-derivatives","BTCF0:USTF0",1693776724098,0.07585419,26026.0,26025.0,1.41054691]
["bitfinex-derivatives","BTCF0:USTF0",1693776724287,0.1599,26029.0,26028.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693776724489,0.21553742,26029.0,26028.0,1.41045891]
["bitfinex-derivatives","BTCF0:USTF0",1693776724693,0.1599,26029.0,26028.0,1.41045891]
["bitfinex-derivatives","BTCF0:USTF0",1693776725495,0.1649,26029.0,26028.0,1.41345891]
["bitfinex-derivatives","BTCF0:USTF0",1693776725890,0.1739,26029.0,26028.0,1.41645891]
["bitfinex-derivatives","BTCF0:USTF0",1693776727190,0.1739,26029.0,26028.0,1.43645891]
["bitfinex-derivatives","BTCF0:USTF0",1693776727390,0.1739,26029.0,26028.0,1.41645891]
["bitfinex-derivatives","BTCF0:USTF0",1693776727693,0.014,26029.0,26028.0,1.41645891]
["bitfinex-derivatives","BTCF0:USTF0",1693776727997,0.1526,26031.0,26030.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693776728191,0.1526,26031.0,26030.0,1.41039891]
["bitfinex-derivatives","BTCF0:USTF0",1693776729095,0.1536,26031.0,26030.0,1.41339891]
["bitfinex-derivatives","BTCF0:USTF0",1693776729397,0.1536,26031.0,26030.0,1.41639891]
["bitfinex-derivatives","BTCF0:USTF0",1693776732504,0.15380487,26031.0,26030.0,1.41639891]
["bitfinex-derivatives","BTCF0:USTF0",1693776732900,0.15380487,26031.0,26030.0,1.43639891]
["bitfinex-derivatives","BTCF0:USTF0",1693776735905,0.15380487,26031.0,26030.0,1.41639891]
["bitfinex-derivatives","BTCF0:USTF0",1693776736202,0.15380487,26031.0,26030.0,1.43639891]
["bitfinex-derivatives","BTCF0:USTF0",1693776737403,1.14574987,26031.0,26030.0,0.69929977]
["bitfinex-derivatives","BTCF0:USTF0",1693776737606,1.14574987,26031.0,26030.0,0.71929977]
["bitfinex-derivatives","BTCF0:USTF0",1693776738107,1.14574987,26031.0,26030.0,0.80867791]
["bitfinex-derivatives","BTCF0:USTF0",1693776738797,1.14574987,26031.0,26030.0,0.71545977]
["bitfinex-derivatives","BTCF0:USTF0",1693776739193,1.33786487,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693776739599,1.39401835,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693776748715,1.39301835,26031.0,26030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693776748912,1.39401835,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693776749311,1.39301835,26031.0,26030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693776749514,1.39401835,26031.0,26030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693776751820,1.33786487,26031.0,26030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693776753120,1.39401835,26031.0,26030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693776754122,1.39401835,26031.0,26030.0,0.196123]
["bitfinex-derivatives","BTCF0:USTF0",1693776757014,1.39401835,26031.0,26030.0,0.216123]
["bitfinex-derivatives","BTCF0:USTF0",1693776757224,1.39401835,26031.0,26030.0,0.196123]
["bitfinex-derivatives","BTCF0:USTF0",1693776759130,1.39401835,26031.0,26030.0,0.216123]
["bitfinex-derivatives","BTCF0:USTF0",1693776759627,1.39401835,26031.0,26030.0,0.196123]
["bitfinex-derivatives","BTCF0:USTF0",1693776760231,1.39401835,26031.0,26030.0,0.216123]
["bitfinex-derivatives","BTCF0:USTF0",1693776761924,1.39401835,26031.0,26030.0,0.219963]
["bitfinex-derivatives","BTCF0:USTF0",1693776763221,1.39401835,26031.0,26030.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1693776765634,1.44965204,26031.0,26030.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1693776765827,1.44965204,26031.0,26030.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693776766034,1.44965204,26031.0,26030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693776766234,1.71740792,26031.0,26030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693776768334,1.83635163,26031.0,26030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693776769939,1.52913045,26031.0,26030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693776771740,1.87475427,26031.0,26030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693776775642,1.52913045,26031.0,26030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693776776942,1.87475427,26031.0,26030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693776783635,1.52913045,26031.0,26030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693776783834,1.91315692,26031.0,26030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693776785950,1.91315692,26031.0,26030.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693776790449,1.87506291,26031.0,26030.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693776792351,1.87506291,26031.0,26030.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1693776795253,1.87506291,26031.0,26030.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693776795452,1.87506291,26031.0,26030.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1693776798660,1.87506291,26031.0,26030.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693776798859,1.87506291,26031.0,26030.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1693776803062,1.87506291,26031.0,26030.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693776803363,1.87506291,26031.0,26030.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1693776805671,1.52913045,26031.0,26030.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1693776806171,1.91315692,26031.0,26030.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1693776812874,2.25915604,26031.0,26030.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1693776813072,1.87512957,26031.0,26030.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1693776814975,1.52913045,26031.0,26030.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1693776820970,1.91315692,26031.0,26030.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1693776824979,1.91315692,26031.0,26030.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693776828178,1.52913045,26031.0,26030.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693776830781,0.00383,26029.0,26027.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693776831079,0.00383,26027.0,26023.0,0.41617636]
["bitfinex-derivatives","BTCF0:USTF0",1693776831279,1.184268,26024.0,26021.0,0.384374]
["bitfinex-derivatives","BTCF0:USTF0",1693776831483,1.184328,26022.0,26021.0,0.404374]
["bitfinex-derivatives","BTCF0:USTF0",1693776832080,1.184328,26022.0,26021.0,0.424374]
["bitfinex-derivatives","BTCF0:USTF0",1693776832879,1.184328,26022.0,26021.0,0.461374]
["bitfinex-derivatives","BTCF0:USTF0",1693776833081,1.24048148,26022.0,26021.0,0.461374]
["bitfinex-derivatives","BTCF0:USTF0",1693776833682,1.24048148,26022.0,26021.0,0.498374]
["bitfinex-derivatives","BTCF0:USTF0",1693776834186,1.24048148,26022.0,26021.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1693776834383,1.24048148,26022.0,26021.0,0.306189]
["bitfinex-derivatives","BTCF0:USTF0",1693776834884,1.24048148,26022.0,26021.0,0.295189]
["bitfinex-derivatives","BTCF0:USTF0",1693776835387,1.24048148,26022.0,26021.0,0.487378]
["bitfinex-derivatives","BTCF0:USTF0",1693776835784,1.24048148,26022.0,26021.0,0.478218]
["bitfinex-derivatives","BTCF0:USTF0",1693776837891,1.24048148,26022.0,26021.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1693776838082,1.39578148,26022.0,26021.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1693776838682,1.39961148,26022.0,26021.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1693776839583,1.39961148,26022.0,26020.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693776839780,1.24050948,26021.0,26020.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693776840183,1.184356,26021.0,26018.0,0.384419]
["bitfinex-derivatives","BTCF0:USTF0",1693776840389,0.351312,26022.0,26018.0,0.192209]
["bitfinex-derivatives","BTCF0:USTF0",1693776840390,1.184416,26019.0,26018.0,0.192209]
["bitfinex-derivatives","BTCF0:USTF0",1693776840789,1.39256948,26019.0,26018.0,0.192209]
["bitfinex-derivatives","BTCF0:USTF0",1693776841185,1.39256948,26019.0,26017.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1693776841394,1.39256948,26019.0,26017.0,0.627816]
["bitfinex-derivatives","BTCF0:USTF0",1693776841395,0.05615348,26018.0,26017.0,0.627816]
["bitfinex-derivatives","BTCF0:USTF0",1693776841692,0.82499348,26018.0,26017.0,0.627816]
["bitfinex-derivatives","BTCF0:USTF0",1693776842888,0.82499348,26018.0,26017.0,0.607816]
["bitfinex-derivatives","BTCF0:USTF0",1693776843088,1.24059348,26018.0,26017.0,0.192216]
["bitfinex-derivatives","BTCF0:USTF0",1693776843288,1.24059348,26018.0,26017.0,0.209216]
["bitfinex-derivatives","BTCF0:USTF0",1693776843485,1.2408314,26018.0,26017.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693776843896,1.2418314,26018.0,26017.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693776844086,1.27367143,26018.0,26017.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693776844285,1.27367143,26018.0,26015.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693776844286,0.05615348,26017.0,26015.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693776844486,0.05615348,26017.0,26014.0,0.354935]
["bitfinex-derivatives","BTCF0:USTF0",1693776844487,1.1845,26016.0,26014.0,0.354935]
["bitfinex-derivatives","BTCF0:USTF0",1693776844688,0.4156,26015.0,26014.0,0.192235]
["bitfinex-derivatives","BTCF0:USTF0",1693776844986,1.24068148,26015.0,26014.0,0.192235]
["bitfinex-derivatives","BTCF0:USTF0",1693776845191,1.24068148,26015.0,26013.0,0.576737]
["bitfinex-derivatives","BTCF0:USTF0",1693776845396,0.4156,26014.0,26013.0,0.576737]
["bitfinex-derivatives","BTCF0:USTF0",1693776845596,1.04847648,26014.0,26013.0,0.576737]
["bitfinex-derivatives","BTCF0:USTF0",1693776845800,1.24071748,26014.0,26012.0,0.34985]
["bitfinex-derivatives","BTCF0:USTF0",1693776845995,0.4156,26013.0,26012.0,0.76583369]
["bitfinex-derivatives","BTCF0:USTF0",1693776846198,0.992344,26013.0,26012.0,0.76583369]
["bitfinex-derivatives","BTCF0:USTF0",1693776846497,0.992344,26013.0,26012.0,0.60823369]
["bitfinex-derivatives","BTCF0:USTF0",1693776846702,1.04849748,26013.0,26012.0,0.60823369]
["bitfinex-derivatives","BTCF0:USTF0",1693776846997,1.05233748,26013.0,26012.0,0.41597769]
["bitfinex-derivatives","BTCF0:USTF0",1693776847497,1.05233748,26013.0,26012.0,0.45297769]
["bitfinex-derivatives","BTCF0:USTF0",1693776847498,1.24458548,26013.0,26012.0,0.45297769]
["bitfinex-derivatives","BTCF0:USTF0",1693776847900,1.24858548,26013.0,26012.0,0.48997769]
["bitfinex-derivatives","BTCF0:USTF0",1693776848693,1.24858548,26013.0,26012.0,0.47697769]
["bitfinex-derivatives","BTCF0:USTF0",1693776849395,0.00384,26012.0,26009.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1693776849594,0.00384,26012.0,26008.0,0.349884]
["bitfinex-derivatives","BTCF0:USTF0",1693776849595,0.41944,26010.0,26008.0,0.349881]
["bitfinex-derivatives","BTCF0:USTF0",1693776849789,0.41944,26010.0,26008.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1693776849790,1.184712,26009.0,26008.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1693776850004,1.358512,26009.0,26006.0,0.384596]
["bitfinex-derivatives","BTCF0:USTF0",1693776850302,0.00384,26007.0,26006.0,0.607897]
["bitfinex-derivatives","BTCF0:USTF0",1693776850507,0.00384,26007.0,26006.0,0.800197]
["bitfinex-derivatives","BTCF0:USTF0",1693776850508,0.580719,26007.0,26006.0,0.800197]
["bitfinex-derivatives","BTCF0:USTF0",1693776850804,0.63687248,26007.0,26006.0,0.800197]
["bitfinex-derivatives","BTCF0:USTF0",1693776851103,0.82916548,26007.0,26006.0,0.825197]
["bitfinex-derivatives","BTCF0:USTF0",1693776851404,0.84916548,26007.0,26006.0,0.825197]
["bitfinex-derivatives","BTCF0:USTF0",1693776851606,0.85216548,26007.0,26006.0,0.862197]
["bitfinex-derivatives","BTCF0:USTF0",1693776851802,1.26392548,26007.0,26006.0,0.446597]
["bitfinex-derivatives","BTCF0:USTF0",1693776852400,1.26792548,26007.0,26006.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1693776852706,1.26792548,26007.0,26006.0,0.384597]
["bitfinex-derivatives","BTCF0:USTF0",1693776852894,1.27192548,26007.0,26006.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1693776853405,1.26792548,26007.0,26006.0,0.390597]
["bitfinex-derivatives","BTCF0:USTF0",1693776853598,1.26892548,26007.0,26006.0,0.390597]
["bitfinex-derivatives","BTCF0:USTF0",1693776853814,1.26375058,26007.0,26006.0,0.390597]
["bitfinex-derivatives","BTCF0:USTF0",1693776854014,1.26275058,26007.0,26006.0,0.384597]
["bitfinex-derivatives","BTCF0:USTF0",1693776854211,1.26375058,26007.0,26006.0,0.390597]
["bitfinex-derivatives","BTCF0:USTF0",1693776855118,1.25675058,26007.0,26006.0,0.390597]
["bitfinex-derivatives","BTCF0:USTF0",1693776855316,1.26375058,26007.0,26006.0,0.390597]
["bitfinex-derivatives","BTCF0:USTF0",1693776858520,1.2639849,26007.0,26006.0,0.390597]
["bitfinex-derivatives","BTCF0:USTF0",1693776858718,1.2439849,26007.0,26006.0,0.390597]
["bitfinex-derivatives","BTCF0:USTF0",1693776858913,1.2639849,26007.0,26006.0,0.390597]
["bitfinex-derivatives","BTCF0:USTF0",1693776859220,1.2439849,26007.0,26006.0,0.390597]
["bitfinex-derivatives","BTCF0:USTF0",1693776861117,1.2439849,26007.0,26006.0,0.198297]
["bitfinex-derivatives","BTCF0:USTF0",1693776875134,1.2439849,26007.0,26006.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693776882034,1.2439849,26007.0,26005.0,0.192303]
["bitfinex-derivatives","BTCF0:USTF0",1693776882236,0.5759,26006.0,26005.0,0.192303]
["bitfinex-derivatives","BTCF0:USTF0",1693776882440,1.3451,26006.0,26005.0,0.192303]
["bitfinex-derivatives","BTCF0:USTF0",1693776882641,1.40148747,26006.0,26005.0,0.192303]
["bitfinex-derivatives","BTCF0:USTF0",1693776883136,1.40148747,26006.0,26005.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1693776884443,1.40348747,26006.0,26005.0,0.216303]
["bitfinex-derivatives","BTCF0:USTF0",1693776885138,1.40348747,26006.0,26005.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693776886635,1.40348747,26006.0,26005.0,0.216308]
["bitfinex-derivatives","BTCF0:USTF0",1693776888241,1.42448747,26006.0,26005.0,0.194308]
["bitfinex-derivatives","BTCF0:USTF0",1693776888443,1.45748747,26006.0,26005.0,0.197308]
["bitfinex-derivatives","BTCF0:USTF0",1693776893042,1.45748747,26006.0,26004.0,0.46138673]
["bitfinex-derivatives","BTCF0:USTF0",1693776893346,0.98573399,26006.0,26005.0,0.192308]
["bitfinex-derivatives","BTCF0:USTF0",1693776893537,1.40133399,26006.0,26004.0,0.26907573]
["bitfinex-derivatives","BTCF0:USTF0",1693776893737,0.4156,26005.0,26004.0,0.26907573]
["bitfinex-derivatives","BTCF0:USTF0",1693776894036,0.992524,26005.0,26004.0,0.46139073]
["bitfinex-derivatives","BTCF0:USTF0",1693776894237,1.24098548,26005.0,26004.0,0.46539073]
["bitfinex-derivatives","BTCF0:USTF0",1693776894638,1.24121915,26005.0,26004.0,0.46539073]
["bitfinex-derivatives","BTCF0:USTF0",1693776894838,1.25221915,26005.0,26004.0,0.46539073]
["bitfinex-derivatives","BTCF0:USTF0",1693776895148,1.27321915,26005.0,26004.0,0.46539073]
["bitfinex-derivatives","BTCF0:USTF0",1693776895342,1.27321915,26005.0,26004.0,0.46551706]
["bitfinex-derivatives","BTCF0:USTF0",1693776898243,1.27321915,26005.0,26004.0,0.388625]
["bitfinex-derivatives","BTCF0:USTF0",1693776899649,1.27321915,26005.0,26004.0,0.19631]
["bitfinex-derivatives","BTCF0:USTF0",1693776900253,1.27321915,26005.0,26004.0,0.196315]
["bitfinex-derivatives","BTCF0:USTF0",1693776903045,0.607922,26003.0,26002.0,0.42282006]
["bitfinex-derivatives","BTCF0:USTF0",1693776903245,1.408166,26003.0,26002.0,0.80748006]
["bitfinex-derivatives","BTCF0:USTF0",1693776903446,1.408166,26003.0,26002.0,0.46155006]
["bitfinex-derivatives","BTCF0:USTF0",1693776903651,1.40839935,26003.0,26002.0,0.46155006]
["bitfinex-derivatives","BTCF0:USTF0",1693776903849,1.62365283,26003.0,26002.0,0.46155006]
["bitfinex-derivatives","BTCF0:USTF0",1693776904048,1.62365283,26003.0,26002.0,0.46655006]
["bitfinex-derivatives","BTCF0:USTF0",1693776904247,1.81597483,26003.0,26002.0,0.46655006]
["bitfinex-derivatives","BTCF0:USTF0",1693776904444,1.81597483,26003.0,26002.0,0.48155006]
["bitfinex-derivatives","BTCF0:USTF0",1693776904644,1.81797483,26003.0,26002.0,0.48155006]
["bitfinex-derivatives","BTCF0:USTF0",1693776905356,1.81697483,26003.0,26002.0,0.47055006]
["bitfinex-derivatives","BTCF0:USTF0",1693776906257,1.81697483,26003.0,26002.0,0.27822006]
["bitfinex-derivatives","BTCF0:USTF0",1693776906657,1.81697483,26003.0,26002.0,0.27322006]
["bitfinex-derivatives","BTCF0:USTF0",1693776907045,1.81697483,26003.0,26002.0,0.27822006]
["bitfinex-derivatives","BTCF0:USTF0",1693776907451,1.81697483,26003.0,26002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693776907961,1.82497483,26003.0,26002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693776909157,1.82497483,26003.0,25999.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1693776909158,1.84497483,26003.0,25999.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1693776909363,0.4156,26000.0,25999.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1693776909562,1.24112948,26000.0,25999.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1693776910262,1.24112948,26000.0,25999.0,0.223351]
["bitfinex-derivatives","BTCF0:USTF0",1693776911056,1.24812948,26000.0,25999.0,0.235351]
["bitfinex-derivatives","BTCF0:USTF0",1693776911959,1.24612948,26000.0,25999.0,0.234351]
["bitfinex-derivatives","BTCF0:USTF0",1693776912162,1.26612948,26000.0,25999.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693776912358,1.26612948,26000.0,25997.0,0.56586093]
["bitfinex-derivatives","BTCF0:USTF0",1693776912359,1.26612948,26000.0,25997.0,0.41506093]
["bitfinex-derivatives","BTCF0:USTF0",1693776912552,0.992677,25998.0,25997.0,0.41506093]
["bitfinex-derivatives","BTCF0:USTF0",1693776913159,1.04883048,25998.0,25997.0,0.41506093]
["bitfinex-derivatives","BTCF0:USTF0",1693776913663,1.05583048,25998.0,25997.0,0.44206093]
["bitfinex-derivatives","BTCF0:USTF0",1693776914368,1.27203948,25998.0,25997.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693776916963,1.27203948,25998.0,25994.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1693776916964,0.4156,25996.0,25994.0,0.537675]
["bitfinex-derivatives","BTCF0:USTF0",1693776917160,1.185128,25995.0,25994.0,0.345287]
["bitfinex-derivatives","BTCF0:USTF0",1693776917374,1.39858148,25995.0,25994.0,0.192387]
["bitfinex-derivatives","BTCF0:USTF0",1693776918568,1.39883164,25995.0,25994.0,0.192387]
["bitfinex-derivatives","BTCF0:USTF0",1693776918762,1.39883164,25995.0,25994.0,0.384776]
["bitfinex-derivatives","BTCF0:USTF0",1693776919564,1.39883164,25995.0,25994.0,0.402776]
["bitfinex-derivatives","BTCF0:USTF0",1693776919764,1.40283164,25995.0,25994.0,0.402776]
["bitfinex-derivatives","BTCF0:USTF0",1693776920158,1.40283164,25995.0,25994.0,0.595165]
["bitfinex-derivatives","BTCF0:USTF0",1693776920358,1.40683164,25995.0,25994.0,0.595165]
["bitfinex-derivatives","BTCF0:USTF0",1693776922073,1.15829616,25995.0,25994.0,0.70826177]
["bitfinex-derivatives","BTCF0:USTF0",1693776922458,0.96591416,25995.0,25994.0,1.01002891]
["bitfinex-derivatives","BTCF0:USTF0",1693776922663,0.80861416,25995.0,25994.0,1.03002891]
["bitfinex-derivatives","BTCF0:USTF0",1693776924865,0.42385016,25995.0,25994.0,1.03002891]
["bitfinex-derivatives","BTCF0:USTF0",1693776932177,0.61623016,25995.0,25994.0,1.03002891]
["bitfinex-derivatives","BTCF0:USTF0",1693776932475,0.61623016,25995.0,25994.0,1.02802891]
["bitfinex-derivatives","BTCF0:USTF0",1693776933074,0.61323016,25995.0,25994.0,1.01902891]
["bitfinex-derivatives","BTCF0:USTF0",1693776933675,0.61330564,25995.0,25994.0,1.01902891]
["bitfinex-derivatives","BTCF0:USTF0",1693776935179,0.80568564,25995.0,25994.0,1.01902891]
["bitfinex-derivatives","BTCF0:USTF0",1693776937281,0.80568564,25995.0,25994.0,0.99902891]
["bitfinex-derivatives","BTCF0:USTF0",1693776937876,0.80568564,25995.0,25994.0,1.01902891]
["bitfinex-derivatives","BTCF0:USTF0",1693776938074,0.61330564,25995.0,25994.0,1.01902891]
["bitfinex-derivatives","BTCF0:USTF0",1693776938273,0.80568664,25995.0,25994.0,1.01902891]
["bitfinex-derivatives","BTCF0:USTF0",1693776938977,0.80568664,25995.0,25994.0,0.90965077]
["bitfinex-derivatives","BTCF0:USTF0",1693776939179,0.99806764,25995.0,25994.0,0.584165]
["bitfinex-derivatives","BTCF0:USTF0",1693776939376,0.99806764,25995.0,25994.0,0.391776]
["bitfinex-derivatives","BTCF0:USTF0",1693776939575,1.05422112,25995.0,25994.0,0.391776]
["bitfinex-derivatives","BTCF0:USTF0",1693776943194,1.24660212,25995.0,25994.0,0.391776]
["bitfinex-derivatives","BTCF0:USTF0",1693776944502,1.19044864,25995.0,25994.0,0.391776]
["bitfinex-derivatives","BTCF0:USTF0",1693776945005,1.24660212,25995.0,25994.0,0.391776]
["bitfinex-derivatives","BTCF0:USTF0",1693776945505,1.19044864,25995.0,25994.0,0.391776]
["bitfinex-derivatives","BTCF0:USTF0",1693776946402,1.19044864,25995.0,25994.0,0.50487277]
["bitfinex-derivatives","BTCF0:USTF0",1693776946803,1.24660212,25995.0,25994.0,0.391776]
["bitfinex-derivatives","BTCF0:USTF0",1693776947205,1.19044864,25995.0,25994.0,0.50487277]
["bitfinex-derivatives","BTCF0:USTF0",1693776947604,1.19044864,25995.0,25994.0,0.391776]
["bitfinex-derivatives","BTCF0:USTF0",1693776948601,1.24660212,25995.0,25994.0,0.391776]
["bitfinex-derivatives","BTCF0:USTF0",1693776951801,1.26660212,25995.0,25994.0,0.391776]
["bitfinex-derivatives","BTCF0:USTF0",1693776955306,1.26660212,25995.0,25994.0,0.50487277]
["bitfinex-derivatives","BTCF0:USTF0",1693776959012,1.26660212,25995.0,25994.0,0.391776]
["bitfinex-derivatives","BTCF0:USTF0",1693776959309,1.26660212,25995.0,25994.0,0.199387]
["bitfinex-derivatives","BTCF0:USTF0",1693776961414,1.26660212,25995.0,25994.0,0.391777]
["bitfinex-derivatives","BTCF0:USTF0",1693776963514,1.26660212,25995.0,25994.0,0.50487377]
["bitfinex-derivatives","BTCF0:USTF0",1693776965606,1.26660212,25995.0,25994.0,0.391777]
["bitfinex-derivatives","BTCF0:USTF0",1693776966216,1.24660212,25995.0,25994.0,0.391777]
["bitfinex-derivatives","BTCF0:USTF0",1693776969920,1.24660212,25995.0,25994.0,0.50487377]
["bitfinex-derivatives","BTCF0:USTF0",1693776970312,0.99806764,25995.0,25994.0,0.69726377]
["bitfinex-derivatives","BTCF0:USTF0",1693776971214,0.99806764,25995.0,25994.0,0.80664191]
["bitfinex-derivatives","BTCF0:USTF0",1693776972119,0.99806764,25995.0,25994.0,0.99903191]
["bitfinex-derivatives","BTCF0:USTF0",1693776972316,0.61330564,25995.0,25994.0,0.99903191]
["bitfinex-derivatives","BTCF0:USTF0",1693776972521,0.42092564,25995.0,25994.0,1.01903191]
["bitfinex-derivatives","BTCF0:USTF0",1693776973514,0.42092564,25995.0,25994.0,0.99903191]
["bitfinex-derivatives","BTCF0:USTF0",1693776973723,0.42092564,25995.0,25994.0,1.01903191]
["bitfinex-derivatives","BTCF0:USTF0",1693776975823,0.4156,25996.0,25994.0,1.54997172]
["bitfinex-derivatives","BTCF0:USTF0",1693776976029,0.384694,26000.0,25995.0,0.33781472]
["bitfinex-derivatives","BTCF0:USTF0",1693776976030,0.1537,26000.0,25995.0,0.33781472]
["bitfinex-derivatives","BTCF0:USTF0",1693776976227,0.1537,26000.0,25996.0,0.96187]
["bitfinex-derivatives","BTCF0:USTF0",1693776976522,0.384665,26002.0,25996.0,1.00654239]
["bitfinex-derivatives","BTCF0:USTF0",1693776976523,0.4156,25997.0,25996.0,1.00654239]
["bitfinex-derivatives","BTCF0:USTF0",1693776976928,0.4156,25997.0,25996.0,1.28187]
["bitfinex-derivatives","BTCF0:USTF0",1693776977124,0.4156,25997.0,25996.0,1.59968472]
["bitfinex-derivatives","BTCF0:USTF0",1693776977325,0.4156,25997.0,25996.0,1.50434491]
["bitfinex-derivatives","BTCF0:USTF0",1693776977624,0.0003121,25999.0,25996.0,1.91994491]
["bitfinex-derivatives","BTCF0:USTF0",1693776977820,0.4159121,25999.0,25997.0,0.63807491]
["bitfinex-derivatives","BTCF0:USTF0",1693776978016,0.4159121,25999.0,25998.0,0.961795]
["bitfinex-derivatives","BTCF0:USTF0",1693776978216,0.4156,26002.0,25998.0,1.22985477]
["bitfinex-derivatives","BTCF0:USTF0",1693776978420,0.001,26000.0,25998.0,1.00737986]
["bitfinex-derivatives","BTCF0:USTF0",1693776978631,0.001,26000.0,25999.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776978830,0.4156,26002.0,25999.0,1.185004]
["bitfinex-derivatives","BTCF0:USTF0",1693776979032,0.4156,26002.0,26000.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693776979327,0.4156,26002.0,26001.0,0.961685]
["bitfinex-derivatives","BTCF0:USTF0",1693776979628,0.4156,26002.0,26001.0,1.18415991]
["bitfinex-derivatives","BTCF0:USTF0",1693776980019,0.4196,26002.0,26001.0,1.18415991]
["bitfinex-derivatives","BTCF0:USTF0",1693776980425,0.4216,26002.0,26001.0,1.20315991]
["bitfinex-derivatives","BTCF0:USTF0",1693776980623,0.42188074,26002.0,26001.0,1.20315991]
["bitfinex-derivatives","BTCF0:USTF0",1693776982318,0.41788074,26002.0,26001.0,1.20315991]
["bitfinex-derivatives","BTCF0:USTF0",1693776982526,0.42188074,26002.0,26001.0,1.20815991]
["bitfinex-derivatives","BTCF0:USTF0",1693776990224,0.80654074,26002.0,26001.0,1.09878177]
["bitfinex-derivatives","BTCF0:USTF0",1693776990420,0.99887074,26002.0,26001.0,0.90644477]
["bitfinex-derivatives","BTCF0:USTF0",1693776990626,1.14967074,26002.0,26001.0,0.90644477]
["bitfinex-derivatives","BTCF0:USTF0",1693776992135,1.14967074,26002.0,26001.0,1.01582291]
["bitfinex-derivatives","BTCF0:USTF0",1693776993518,1.14967074,26002.0,26001.0,0.90644477]
["bitfinex-derivatives","BTCF0:USTF0",1693776993723,1.34200074,26002.0,26001.0,0.13709677]
["bitfinex-derivatives","BTCF0:USTF0",1693776994128,1.39815422,26002.0,26001.0,0.13709677]
["bitfinex-derivatives","BTCF0:USTF0",1693776994534,1.39815422,26002.0,26001.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693776998134,1.34200074,26002.0,26001.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693776998820,1.39815422,26002.0,26001.0,0.13709677]
["bitfinex-derivatives","BTCF0:USTF0",1693776999834,0.62883422,26002.0,26001.0,0.13709677]
["bitfinex-derivatives","BTCF0:USTF0",1693777000224,0.57268074,26002.0,26001.0,0.13709677]
["bitfinex-derivatives","BTCF0:USTF0",1693777000425,0.62883422,26002.0,26001.0,0.13709677]
["bitfinex-derivatives","BTCF0:USTF0",1693777002136,0.57268074,26002.0,26001.0,0.13709677]
["bitfinex-derivatives","BTCF0:USTF0",1693777003337,0.57268074,26002.0,26001.0,0.24647491]
["bitfinex-derivatives","BTCF0:USTF0",1693777003535,0.57268074,26002.0,26001.0,0.13709677]
["bitfinex-derivatives","BTCF0:USTF0",1693777005637,0.57268074,26002.0,26001.0,0.24647491]
["bitfinex-derivatives","BTCF0:USTF0",1693777011745,0.57268074,26002.0,26001.0,0.66207491]
["bitfinex-derivatives","BTCF0:USTF0",1693777011941,0.57268074,26002.0,26001.0,0.68207491]
["bitfinex-derivatives","BTCF0:USTF0",1693777012444,0.57268074,26002.0,26001.0,0.66207491]
["bitfinex-derivatives","BTCF0:USTF0",1693777012645,0.5724,26002.0,26001.0,0.66207491]
["bitfinex-derivatives","BTCF0:USTF0",1693777013036,0.1568,26002.0,26001.0,0.66207491]
["bitfinex-derivatives","BTCF0:USTF0",1693777013644,0.15708074,26002.0,26001.0,0.66207491]
["bitfinex-derivatives","BTCF0:USTF0",1693777028051,0.15708074,26002.0,26001.0,0.55269677]
["bitfinex-derivatives","BTCF0:USTF0",1693777028656,0.15708074,26002.0,26001.0,0.66207491]
["bitfinex-derivatives","BTCF0:USTF0",1693777030150,0.73406774,26002.0,26001.0,1.23909091]
["bitfinex-derivatives","BTCF0:USTF0",1693777067993,0.54173874,26002.0,26001.0,1.43142991]
["bitfinex-derivatives","BTCF0:USTF0",1693777068291,0.15708074,26002.0,26001.0,1.43142991]
["bitfinex-derivatives","BTCF0:USTF0",1693777076390,0.15708074,26002.0,26001.0,1.45142991]
["bitfinex-derivatives","BTCF0:USTF0",1693777076590,0.00385,26004.0,26003.0,0.769288]
["bitfinex-derivatives","BTCF0:USTF0",1693777076789,0.00385,26004.0,26003.0,1.204888]
["bitfinex-derivatives","BTCF0:USTF0",1693777076997,0.00385,26004.0,26003.0,1.31426614]
["bitfinex-derivatives","BTCF0:USTF0",1693777077297,0.00385,26004.0,26003.0,1.42736291]
["bitfinex-derivatives","BTCF0:USTF0",1693777077599,0.00385,26004.0,26003.0,1.42836291]
["bitfinex-derivatives","BTCF0:USTF0",1693777077800,0.01185,26004.0,26003.0,1.42836291]
["bitfinex-derivatives","BTCF0:USTF0",1693777078602,0.01385,26004.0,26003.0,1.43636291]
["bitfinex-derivatives","BTCF0:USTF0",1693777079803,0.1648,26004.0,26003.0,1.43636291]
["bitfinex-derivatives","BTCF0:USTF0",1693777081901,0.15370632,26004.0,26003.0,1.41636291]
["bitfinex-derivatives","BTCF0:USTF0",1693777082096,0.15370632,26004.0,26003.0,1.43636291]
["bitfinex-derivatives","BTCF0:USTF0",1693777082902,0.15370632,26004.0,26003.0,1.41636291]
["bitfinex-derivatives","BTCF0:USTF0",1693777084005,0.15425,26007.0,26003.0,1.41636291]
["bitfinex-derivatives","BTCF0:USTF0",1693777084197,0.15425,26007.0,26006.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1693777084592,0.00411975,26007.0,26006.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1693777084798,0.00411975,26007.0,26006.0,1.40727491]
["bitfinex-derivatives","BTCF0:USTF0",1693777085206,0.16501975,26007.0,26006.0,1.40727491]
["bitfinex-derivatives","BTCF0:USTF0",1693777086202,0.17101975,26007.0,26006.0,1.40727491]
["bitfinex-derivatives","BTCF0:USTF0",1693777086709,0.19501975,26007.0,26006.0,1.40827491]
["bitfinex-derivatives","BTCF0:USTF0",1693777086907,0.22501975,26007.0,26006.0,1.41127491]
["bitfinex-derivatives","BTCF0:USTF0",1693777095815,0.22501975,26007.0,26006.0,1.4427371]
["bitfinex-derivatives","BTCF0:USTF0",1693777107317,0.22116975,26007.0,26006.0,1.4427371]
["bitfinex-derivatives","BTCF0:USTF0",1693777108620,0.2209,26007.0,26006.0,1.4427371]
["bitfinex-derivatives","BTCF0:USTF0",1693777113230,0.062,26007.0,26006.0,1.4427371]
["bitfinex-derivatives","BTCF0:USTF0",1693777113424,0.062,26007.0,26006.0,1.4627371]
["bitfinex-derivatives","BTCF0:USTF0",1693777120143,0.1538,26009.0,26006.0,1.4627371]
["bitfinex-derivatives","BTCF0:USTF0",1693777120329,0.1538,26009.0,26008.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693777120533,0.1538,26009.0,26008.0,1.18474]
["bitfinex-derivatives","BTCF0:USTF0",1693777120737,0.1538,26009.0,26008.0,1.40721491]
["bitfinex-derivatives","BTCF0:USTF0",1693777121826,0.1908,26009.0,26008.0,1.40721491]
["bitfinex-derivatives","BTCF0:USTF0",1693777122828,0.1908,26009.0,26008.0,1.41021491]
["bitfinex-derivatives","BTCF0:USTF0",1693777123037,0.2268,26009.0,26008.0,1.41021491]
["bitfinex-derivatives","BTCF0:USTF0",1693777123528,0.2268,26009.0,26008.0,1.41321491]
["bitfinex-derivatives","BTCF0:USTF0",1693777124339,0.073,26009.0,26008.0,1.41321491]
["bitfinex-derivatives","BTCF0:USTF0",1693777129543,0.04360126,26009.0,26008.0,1.71321491]
["bitfinex-derivatives","BTCF0:USTF0",1693777129740,0.1656,26013.0,26011.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693777129939,0.1656,26013.0,26012.0,1.59934991]
["bitfinex-derivatives","BTCF0:USTF0",1693777130140,0.38446,26016.0,26012.0,1.59934991]
["bitfinex-derivatives","BTCF0:USTF0",1693777130339,0.1597,26015.0,26013.0,1.10773889]
["bitfinex-derivatives","BTCF0:USTF0",1693777130541,0.1597,26015.0,26014.0,1.40703891]
["bitfinex-derivatives","BTCF0:USTF0",1693777130842,0.1597,26015.0,26014.0,2.5147778]
["bitfinex-derivatives","BTCF0:USTF0",1693777131046,0.1597,26015.0,26014.0,2.7070188]
["bitfinex-derivatives","BTCF0:USTF0",1693777131842,0.1597,26015.0,26014.0,2.7290188]
["bitfinex-derivatives","BTCF0:USTF0",1693777133033,0.1528,26016.0,26014.0,2.7290188]
["bitfinex-derivatives","BTCF0:USTF0",1693777133239,0.1528,26016.0,26015.0,2.04575993]
["bitfinex-derivatives","BTCF0:USTF0",1693777133442,0.1528,26016.0,26015.0,2.81470393]
["bitfinex-derivatives","BTCF0:USTF0",1693777133640,0.196048,26019.0,26018.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693777133840,0.17524,26019.0,26018.0,1.600056]
["bitfinex-derivatives","BTCF0:USTF0",1693777134347,0.17524,26019.0,26018.0,1.82253091]
["bitfinex-derivatives","BTCF0:USTF0",1693777134549,0.17551396,26019.0,26018.0,1.82253091]
["bitfinex-derivatives","BTCF0:USTF0",1693777134745,0.17551396,26019.0,26018.0,2.12253091]
["bitfinex-derivatives","BTCF0:USTF0",1693777135047,0.17167396,26019.0,26018.0,2.14453091]
["bitfinex-derivatives","BTCF0:USTF0",1693777135637,0.1514,26019.0,26018.0,2.14453091]
["bitfinex-derivatives","BTCF0:USTF0",1693777135851,0.388214,26022.0,26018.0,1.959056]
["bitfinex-derivatives","BTCF0:USTF0",1693777136045,0.408214,26022.0,26021.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693777136349,0.408214,26022.0,26021.0,1.184368]
["bitfinex-derivatives","BTCF0:USTF0",1693777136550,0.40849019,26022.0,26021.0,1.184368]
["bitfinex-derivatives","BTCF0:USTF0",1693777136848,0.75497819,26022.0,26021.0,1.40684291]
["bitfinex-derivatives","BTCF0:USTF0",1693777137048,0.75797819,26022.0,26021.0,1.40684291]
["bitfinex-derivatives","BTCF0:USTF0",1693777137552,0.76597819,26022.0,26021.0,1.40784291]
["bitfinex-derivatives","BTCF0:USTF0",1693777138449,0.75797819,26022.0,26021.0,1.41584291]
["bitfinex-derivatives","BTCF0:USTF0",1693777138651,0.75697819,26022.0,26021.0,1.44384291]
["bitfinex-derivatives","BTCF0:USTF0",1693777139146,0.75497819,26022.0,26021.0,1.41584291]
["bitfinex-derivatives","BTCF0:USTF0",1693777139348,0.56478919,26022.0,26021.0,1.44384291]
["bitfinex-derivatives","BTCF0:USTF0",1693777139847,0.35260119,26022.0,26021.0,1.43484291]
["bitfinex-derivatives","BTCF0:USTF0",1693777140052,0.16041619,26022.0,26021.0,1.74384291]
["bitfinex-derivatives","BTCF0:USTF0",1693777140655,0.16014,26022.0,26021.0,1.74384291]
["bitfinex-derivatives","BTCF0:USTF0",1693777142846,0.1563,26022.0,26021.0,1.74384291]
["bitfinex-derivatives","BTCF0:USTF0",1693777143044,0.388182,26024.0,26021.0,1.74384291]
["bitfinex-derivatives","BTCF0:USTF0",1693777143045,0.196008,26024.0,26021.0,1.74384291]
["bitfinex-derivatives","BTCF0:USTF0",1693777143246,0.408179,26024.0,26023.0,1.184308]
["bitfinex-derivatives","BTCF0:USTF0",1693777143952,0.408179,26024.0,26023.0,1.40678291]
["bitfinex-derivatives","BTCF0:USTF0",1693777144448,0.02384,26024.0,26023.0,1.40678291]
["bitfinex-derivatives","BTCF0:USTF0",1693777145049,0.547316,26026.0,26023.0,1.40678291]
["bitfinex-derivatives","BTCF0:USTF0",1693777145354,0.547316,26026.0,26025.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693777145540,0.547316,26026.0,26025.0,1.184252]
["bitfinex-derivatives","BTCF0:USTF0",1693777145740,0.547316,26026.0,26025.0,1.40672691]
["bitfinex-derivatives","BTCF0:USTF0",1693777146140,0.710116,26026.0,26025.0,1.40672691]
["bitfinex-derivatives","BTCF0:USTF0",1693777146341,0.721116,26026.0,26025.0,1.40672691]
["bitfinex-derivatives","BTCF0:USTF0",1693777146846,0.745116,26026.0,26025.0,1.40972691]
["bitfinex-derivatives","BTCF0:USTF0",1693777147336,1.137432,26026.0,26025.0,0.805926]
["bitfinex-derivatives","BTCF0:USTF0",1693777147542,1.157432,26026.0,26025.0,0.805926]
["bitfinex-derivatives","BTCF0:USTF0",1693777147850,1.21358548,26026.0,26025.0,0.805926]
["bitfinex-derivatives","BTCF0:USTF0",1693777148054,0.965273,26026.0,26025.0,0.91530414]
["bitfinex-derivatives","BTCF0:USTF0",1693777148251,0.773115,26026.0,26025.0,1.29963014]
["bitfinex-derivatives","BTCF0:USTF0",1693777148655,0.96527,26026.0,26025.0,1.41272691]
["bitfinex-derivatives","BTCF0:USTF0",1693777152452,0.96527,26026.0,26025.0,0.998089]
["bitfinex-derivatives","BTCF0:USTF0",1693777152453,1.02142348,26026.0,26025.0,0.998089]
["bitfinex-derivatives","BTCF0:USTF0",1693777152644,0.96527,26026.0,26025.0,0.998089]
["bitfinex-derivatives","BTCF0:USTF0",1693777153754,0.96527,26026.0,26025.0,1.22056391]
["bitfinex-derivatives","BTCF0:USTF0",1693777154747,0.96527,26026.0,26025.0,1.11118577]
["bitfinex-derivatives","BTCF0:USTF0",1693777155555,0.96527,26026.0,26025.0,1.22056391]
["bitfinex-derivatives","BTCF0:USTF0",1693777156547,0.96527,26026.0,26025.0,0.998089]
["bitfinex-derivatives","BTCF0:USTF0",1693777157855,0.94527,26026.0,26025.0,1.10746714]
["bitfinex-derivatives","BTCF0:USTF0",1693777158050,0.94527,26026.0,26025.0,1.22056391]
["bitfinex-derivatives","BTCF0:USTF0",1693777158543,0.94554786,26026.0,26025.0,1.22056391]
["bitfinex-derivatives","BTCF0:USTF0",1693777160246,0.94554786,26026.0,26025.0,1.02840091]
["bitfinex-derivatives","BTCF0:USTF0",1693777161255,1.13770286,26026.0,26025.0,1.02840091]
["bitfinex-derivatives","BTCF0:USTF0",1693777162745,1.13770286,26026.0,26025.0,1.05884725]
["bitfinex-derivatives","BTCF0:USTF0",1693777164550,1.13770286,26026.0,26025.0,0.94946911]
["bitfinex-derivatives","BTCF0:USTF0",1693777164751,1.19385634,26026.0,26025.0,0.64420934]
["bitfinex-derivatives","BTCF0:USTF0",1693777164961,1.19385634,26026.0,26025.0,0.45204634]
["bitfinex-derivatives","BTCF0:USTF0",1693777169654,1.21385634,26026.0,26025.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693777170759,1.62945634,26026.0,26025.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693777170951,1.62945634,26026.0,26020.0,0.22264788]
["bitfinex-derivatives","BTCF0:USTF0",1693777171151,1.57330286,26026.0,26020.0,0.03045188]
["bitfinex-derivatives","BTCF0:USTF0",1693777171352,1.57330286,26026.0,26019.0,0.00057645]
["bitfinex-derivatives","BTCF0:USTF0",1693777172061,0.41944,26023.0,26022.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693777172266,1.43102605,26023.0,26022.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1693777172454,1.43102605,26023.0,26022.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1693777172671,1.43102605,26023.0,26020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693777172672,0.00384,26022.0,26020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693777172950,1.37656,26021.0,26019.0,0.05857645]
["bitfinex-derivatives","BTCF0:USTF0",1693777173153,1.188236,26020.0,26019.0,0.05857645]
["bitfinex-derivatives","BTCF0:USTF0",1693777173359,1.24438948,26020.0,26019.0,0.02157645]
["bitfinex-derivatives","BTCF0:USTF0",1693777173564,1.26466734,26020.0,26019.0,0.02157645]
["bitfinex-derivatives","BTCF0:USTF0",1693777175055,1.26466734,26020.0,26019.0,0.02457645]
["bitfinex-derivatives","BTCF0:USTF0",1693777175255,1.26466734,26020.0,26019.0,0.00357645]
["bitfinex-derivatives","BTCF0:USTF0",1693777175457,1.26466734,26020.0,26019.0,0.00057645]
["bitfinex-derivatives","BTCF0:USTF0",1693777175657,1.24551386,26020.0,26019.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693777175966,1.25651386,26020.0,26019.0,0.00307645]
["bitfinex-derivatives","BTCF0:USTF0",1693777176457,1.31266734,26020.0,26019.0,0.00307645]
["bitfinex-derivatives","BTCF0:USTF0",1693777177163,0.00384,26019.0,26018.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693777177466,1.12882148,26019.0,26011.0,0.384529]
["bitfinex-derivatives","BTCF0:USTF0",1693777177666,1.092668,26019.0,26018.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693777177863,1.14882148,26019.0,26018.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693777178459,1.16182148,26019.0,26018.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693777178658,1.16482148,26019.0,26018.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693777179059,1.58042148,26019.0,26018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693777179665,1.58942148,26019.0,26018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693777179866,1.58942148,26019.0,26015.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693777180065,0.4156,26017.0,26015.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693777180372,0.961145,26016.0,26015.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693777180564,0.981145,26016.0,26015.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693777180763,0.981145,26016.0,26015.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1693777181068,0.981145,26016.0,26015.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1693777181260,0.981145,26016.0,26015.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1693777181467,1.03729848,26016.0,26015.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1693777181666,1.03729848,26016.0,26015.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1693777181873,1.03929848,26016.0,26015.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1693777182371,1.03729848,26016.0,26015.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1693777182668,1.08929848,26016.0,26015.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1693777183059,1.50489848,26016.0,26015.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1693777183965,1.48989848,26016.0,26015.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1693777184270,1.50489848,26016.0,26015.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1693777184669,1.45289848,26016.0,26015.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1693777184863,1.50489848,26016.0,26015.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1693777188766,1.50517398,26016.0,26015.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1693777191874,1.80517398,26016.0,26015.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1693777192270,1.80517398,26016.0,26014.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693777192469,1.78027725,26016.0,26014.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693777192873,0.05615348,26015.0,26014.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693777193173,1.24069748,26015.0,26012.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693777193373,0.965095,26013.0,26012.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693777193573,1.02124848,26013.0,26012.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693777193770,1.02124848,26013.0,26010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693777193771,0.00384,26012.0,26010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693777193972,0.64088828,26011.0,26010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693777194280,0.69704176,26011.0,26010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693777194680,1.27383976,26011.0,26010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693777194876,0.00384,26010.0,26009.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693777195073,1.24468548,26010.0,26008.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693777195266,0.4156,26009.0,26008.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693777195472,1.24087348,26009.0,26008.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693777195674,1.24087348,26009.0,26006.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693777195980,1.24087348,26009.0,26006.0,0.365902]
["bitfinex-derivatives","BTCF0:USTF0",1693777195981,0.4156,26007.0,26006.0,0.365902]
["bitfinex-derivatives","BTCF0:USTF0",1693777196181,1.18478,26007.0,26006.0,0.365902]
["bitfinex-derivatives","BTCF0:USTF0",1693777197080,1.24093348,26007.0,26006.0,0.365902]
["bitfinex-derivatives","BTCF0:USTF0",1693777197676,1.24093348,26007.0,26006.0,0.371902]
["bitfinex-derivatives","BTCF0:USTF0",1693777198175,1.24293348,26007.0,26006.0,0.397902]
["bitfinex-derivatives","BTCF0:USTF0",1693777198679,1.24293348,26007.0,26006.0,0.590205]
["bitfinex-derivatives","BTCF0:USTF0",1693777199080,1.24293348,26007.0,26006.0,0.397902]
["bitfinex-derivatives","BTCF0:USTF0",1693777199682,1.24293348,26007.0,26006.0,0.590205]
["bitfinex-derivatives","BTCF0:USTF0",1693777200081,1.24293348,26007.0,26006.0,0.397902]
["bitfinex-derivatives","BTCF0:USTF0",1693777200385,1.24293348,26007.0,26006.0,0.590205]
["bitfinex-derivatives","BTCF0:USTF0",1693777203574,1.24320641,26007.0,26006.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1693777203884,1.24320641,26007.0,26006.0,0.377903]
["bitfinex-derivatives","BTCF0:USTF0",1693777204787,1.24320641,26007.0,26006.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1693777206681,1.24320641,26007.0,26006.0,0.377905]
["bitfinex-derivatives","BTCF0:USTF0",1693777207085,1.24320641,26007.0,26006.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1693777207393,1.24320641,26007.0,26006.0,0.377908]
["bitfinex-derivatives","BTCF0:USTF0",1693777207688,1.24320641,26007.0,26006.0,0.377903]
["bitfinex-derivatives","BTCF0:USTF0",1693777211088,0.47402641,26007.0,26006.0,0.377903]
["bitfinex-derivatives","BTCF0:USTF0",1693777211299,0.00227293,26007.0,26006.0,1.390422]
["bitfinex-derivatives","BTCF0:USTF0",1693777211992,0.00227293,26007.0,26006.0,1.61289691]
["bitfinex-derivatives","BTCF0:USTF0",1693777217897,0.00227293,26007.0,26006.0,1.68941367]
["bitfinex-derivatives","BTCF0:USTF0",1693777219999,0.00227293,26007.0,26006.0,1.66941367]
["bitfinex-derivatives","BTCF0:USTF0",1693777223899,0.41787293,26007.0,26006.0,1.66941367]
["bitfinex-derivatives","BTCF0:USTF0",1693777225407,0.41787293,26007.0,26006.0,1.59289691]
["bitfinex-derivatives","BTCF0:USTF0",1693777226815,0.41787293,26007.0,26006.0,1.66941367]
["bitfinex-derivatives","BTCF0:USTF0",1693777227006,0.41787293,26007.0,26006.0,1.59289691]
["bitfinex-derivatives","BTCF0:USTF0",1693777227814,0.41787293,26007.0,26006.0,1.66941367]
["bitfinex-derivatives","BTCF0:USTF0",1693777228009,0.41787293,26007.0,26006.0,1.59289691]
["bitfinex-derivatives","BTCF0:USTF0",1693777229213,0.61017093,26007.0,26006.0,1.59289691]
["bitfinex-derivatives","BTCF0:USTF0",1693777230118,0.61017093,26007.0,26006.0,1.48351877]
["bitfinex-derivatives","BTCF0:USTF0",1693777231012,0.61017093,26007.0,26006.0,1.59289691]
["bitfinex-derivatives","BTCF0:USTF0",1693777232913,0.61017093,26007.0,26006.0,1.17729691]
["bitfinex-derivatives","BTCF0:USTF0",1693777236417,0.41787293,26007.0,26006.0,1.17729691]
["bitfinex-derivatives","BTCF0:USTF0",1693777237825,0.61017093,26007.0,26006.0,1.17729691]
["bitfinex-derivatives","BTCF0:USTF0",1693777239021,0.80246893,26007.0,26006.0,1.17729691]
["bitfinex-derivatives","BTCF0:USTF0",1693777239921,0.80631893,26007.0,26006.0,1.17729691]
["bitfinex-derivatives","BTCF0:USTF0",1693777242724,0.80631893,26007.0,26006.0,1.06791877]
["bitfinex-derivatives","BTCF0:USTF0",1693777243426,0.80631893,26007.0,26006.0,1.17729691]
["bitfinex-derivatives","BTCF0:USTF0",1693777245717,0.86247241,26007.0,26006.0,0.954822]
["bitfinex-derivatives","BTCF0:USTF0",1693777245919,0.80631893,26007.0,26006.0,1.17729691]
["bitfinex-derivatives","BTCF0:USTF0",1693777248531,0.80631893,26007.0,26006.0,1.06791877]
["bitfinex-derivatives","BTCF0:USTF0",1693777248826,0.80631893,26007.0,26006.0,1.17729691]
["bitfinex-derivatives","BTCF0:USTF0",1693777256438,0.80631893,26007.0,26006.0,1.25417325]
["bitfinex-derivatives","BTCF0:USTF0",1693777256635,0.80631893,26007.0,26006.0,1.17729691]
["bitfinex-derivatives","BTCF0:USTF0",1693777257323,0.80631893,26007.0,26006.0,1.25417325]
["bitfinex-derivatives","BTCF0:USTF0",1693777260431,0.80631893,26007.0,26006.0,1.17729691]
["bitfinex-derivatives","BTCF0:USTF0",1693777263338,0.80631893,26007.0,26006.0,1.25417325]
["bitfinex-derivatives","BTCF0:USTF0",1693777266641,0.80631893,26007.0,26006.0,1.14479511]
["bitfinex-derivatives","BTCF0:USTF0",1693777267237,0.80631893,26007.0,26006.0,1.25417325]
["bitfinex-derivatives","BTCF0:USTF0",1693777274538,0.41787293,26007.0,26006.0,1.25417325]
["bitfinex-derivatives","BTCF0:USTF0",1693777275241,0.41787293,26007.0,26006.0,1.17729691]
["bitfinex-derivatives","BTCF0:USTF0",1693777275442,0.41787293,26007.0,26006.0,1.25422361]
["bitfinex-derivatives","BTCF0:USTF0",1693777275835,0.41787293,26007.0,26006.0,1.17729691]
["bitfinex-derivatives","BTCF0:USTF0",1693777276343,0.41787293,26007.0,26006.0,1.25421839]
["bitfinex-derivatives","BTCF0:USTF0",1693777276744,0.41787293,26007.0,26006.0,1.17729691]
["bitfinex-derivatives","BTCF0:USTF0",1693777277345,0.41787293,26007.0,26006.0,1.25421475]
["bitfinex-derivatives","BTCF0:USTF0",1693777278851,0.41787293,26007.0,26006.0,1.29261142]
["bitfinex-derivatives","BTCF0:USTF0",1693777279346,0.41787293,26007.0,26006.0,1.17729691]
["bitfinex-derivatives","BTCF0:USTF0",1693777282951,0.41787293,26007.0,26006.0,1.59289691]
["bitfinex-derivatives","BTCF0:USTF0",1693777283449,0.41787293,26007.0,26006.0,1.66980104]
["bitfinex-derivatives","BTCF0:USTF0",1693777284148,0.00227293,26007.0,26006.0,1.66980104]
["bitfinex-derivatives","BTCF0:USTF0",1693777292154,0.4156,26008.0,26006.0,1.66980104]
["bitfinex-derivatives","BTCF0:USTF0",1693777292354,0.38514858,26009.0,26006.0,1.44732613]
["bitfinex-derivatives","BTCF0:USTF0",1693777292560,0.4156,26008.0,26006.0,1.44732613]
["bitfinex-derivatives","BTCF0:USTF0",1693777292855,0.41592101,26008.0,26007.0,0.99166691]
["bitfinex-derivatives","BTCF0:USTF0",1693777293360,0.41792101,26008.0,26007.0,0.99166691]
["bitfinex-derivatives","BTCF0:USTF0",1693777294261,0.41892101,26008.0,26007.0,1.02866691]
["bitfinex-derivatives","BTCF0:USTF0",1693777295562,0.41992101,26008.0,26007.0,1.06166691]
["bitfinex-derivatives","BTCF0:USTF0",1693777297868,0.80834301,26008.0,26007.0,0.95228877]
["bitfinex-derivatives","BTCF0:USTF0",1693777298070,1.02063401,26008.0,26007.0,0.262298]
["bitfinex-derivatives","BTCF0:USTF0",1693777298270,1.21292501,26008.0,26007.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693777298468,1.26907849,26008.0,26007.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693777298775,0.00384,26007.0,26004.0,0.38521278]
["bitfinex-derivatives","BTCF0:USTF0",1693777299073,0.996379,26005.0,26004.0,0.00057678]
["bitfinex-derivatives","BTCF0:USTF0",1693777299269,1.188692,26005.0,26004.0,0.00057678]
["bitfinex-derivatives","BTCF0:USTF0",1693777299463,1.208692,26005.0,26004.0,0.00057678]
["bitfinex-derivatives","BTCF0:USTF0",1693777299666,1.26516691,26005.0,26004.0,0.00057678]
["bitfinex-derivatives","BTCF0:USTF0",1693777300073,0.00384,26004.0,26000.0,0.26924913]
["bitfinex-derivatives","BTCF0:USTF0",1693777300365,0.992623,26001.0,26000.0,0.192345]
["bitfinex-derivatives","BTCF0:USTF0",1693777300562,1.012623,26001.0,26000.0,0.192345]
["bitfinex-derivatives","BTCF0:USTF0",1693777300759,1.26111748,26001.0,26000.0,0.192345]
["bitfinex-derivatives","BTCF0:USTF0",1693777300961,1.26111748,26001.0,26000.0,0.41567042]
["bitfinex-derivatives","BTCF0:USTF0",1693777301358,1.24111748,26001.0,26000.0,0.41567042]
["bitfinex-derivatives","BTCF0:USTF0",1693777302067,1.24211748,26001.0,26000.0,0.42867042]
["bitfinex-derivatives","BTCF0:USTF0",1693777302459,1.24311748,26001.0,26000.0,0.43567042]
["bitfinex-derivatives","BTCF0:USTF0",1693777302771,1.25511748,26001.0,26000.0,0.23132242]
["bitfinex-derivatives","BTCF0:USTF0",1693777303567,1.27511748,26001.0,26000.0,0.41866842]
["bitfinex-derivatives","BTCF0:USTF0",1693777304471,1.29911748,26001.0,26000.0,0.42066842]
["bitfinex-derivatives","BTCF0:USTF0",1693777305268,1.29911748,26001.0,26000.0,0.389691]
["bitfinex-derivatives","BTCF0:USTF0",1693777305676,1.31211748,26001.0,26000.0,0.390691]
["bitfinex-derivatives","BTCF0:USTF0",1693777307677,1.29911748,26001.0,26000.0,0.389691]
["bitfinex-derivatives","BTCF0:USTF0",1693777308675,1.29943956,26001.0,26000.0,0.389691]
["bitfinex-derivatives","BTCF0:USTF0",1693777310962,1.31943956,26001.0,26000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693777311163,1.31943956,26001.0,25998.0,0.00057691]
["bitfinex-derivatives","BTCF0:USTF0",1693777311370,0.00384,25998.0,25995.0,0.384759]
["bitfinex-derivatives","BTCF0:USTF0",1693777311564,0.8312,25996.0,25995.0,0.192379]
["bitfinex-derivatives","BTCF0:USTF0",1693777311768,1.67685348,25996.0,25995.0,0.192379]
["bitfinex-derivatives","BTCF0:USTF0",1693777311978,1.67685348,25996.0,25994.0,0.545669]
["bitfinex-derivatives","BTCF0:USTF0",1693777312167,1.67685348,25996.0,25994.0,0.54567]
["bitfinex-derivatives","BTCF0:USTF0",1693777312168,0.4156,25995.0,25994.0,0.54567]
["bitfinex-derivatives","BTCF0:USTF0",1693777312363,1.04889648,25995.0,25994.0,0.54567]
["bitfinex-derivatives","BTCF0:USTF0",1693777312571,1.06889648,25995.0,25994.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1693777312774,1.26127748,25995.0,25994.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1693777313970,1.26427748,25995.0,25994.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1693777314172,1.26427748,25995.0,25994.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1693777314663,1.24527748,25995.0,25993.0,0.384788]
["bitfinex-derivatives","BTCF0:USTF0",1693777314868,0.47559348,25994.0,25993.0,0.192394]
["bitfinex-derivatives","BTCF0:USTF0",1693777315069,1.24514948,25994.0,25993.0,0.192394]
["bitfinex-derivatives","BTCF0:USTF0",1693777315276,1.26514948,25994.0,25993.0,0.192394]
["bitfinex-derivatives","BTCF0:USTF0",1693777316377,1.24514948,25994.0,25993.0,0.192394]
["bitfinex-derivatives","BTCF0:USTF0",1693777316578,1.24514948,25994.0,25993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693777316579,1.26914948,25994.0,25993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693777316776,1.26914948,25994.0,25993.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693777317178,1.24914948,25994.0,25993.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693777317381,1.26914948,25994.0,25993.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693777317578,1.26914948,25994.0,25993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693777317768,1.27214948,25994.0,25993.0,0.209398]
["bitfinex-derivatives","BTCF0:USTF0",1693777317973,1.25214948,25994.0,25993.0,0.209398]
["bitfinex-derivatives","BTCF0:USTF0",1693777318273,1.27214948,25994.0,25993.0,0.209398]
["bitfinex-derivatives","BTCF0:USTF0",1693777318675,1.25214948,25994.0,25993.0,0.209398]
["bitfinex-derivatives","BTCF0:USTF0",1693777323688,1.25246665,25994.0,25993.0,0.209398]
["bitfinex-derivatives","BTCF0:USTF0",1693777329974,1.25246665,25994.0,25993.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693777331076,1.25246665,25994.0,25993.0,0.209399]
["bitfinex-derivatives","BTCF0:USTF0",1693777333479,1.25246665,25994.0,25993.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693777342298,1.24862665,25994.0,25993.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693777346102,0.00385,25993.0,25991.0,0.16147706]
["bitfinex-derivatives","BTCF0:USTF0",1693777346397,1.24136548,25992.0,25991.0,0.16147706]
["bitfinex-derivatives","BTCF0:USTF0",1693777346599,1.24136548,25992.0,25988.0,0.26887907]
["bitfinex-derivatives","BTCF0:USTF0",1693777346600,1.27403452,25992.0,25988.0,0.26887907]
["bitfinex-derivatives","BTCF0:USTF0",1693777346904,0.4156,25989.0,25988.0,0.192426]
["bitfinex-derivatives","BTCF0:USTF0",1693777347088,1.185304,25989.0,25988.0,0.192426]
["bitfinex-derivatives","BTCF0:USTF0",1693777347292,1.24145748,25989.0,25988.0,0.26887907]
["bitfinex-derivatives","BTCF0:USTF0",1693777347489,1.24145748,25989.0,25988.0,0.192426]
["bitfinex-derivatives","BTCF0:USTF0",1693777347701,1.24145748,25989.0,25988.0,0.30552277]
["bitfinex-derivatives","BTCF0:USTF0",1693777348301,1.24545748,25989.0,25987.0,0.62412907]
["bitfinex-derivatives","BTCF0:USTF0",1693777348496,1.185332,25988.0,25987.0,0.64412907]
["bitfinex-derivatives","BTCF0:USTF0",1693777348701,1.24148548,25988.0,25987.0,0.64412907]
["bitfinex-derivatives","BTCF0:USTF0",1693777349803,1.24148548,25988.0,25987.0,0.80082907]
["bitfinex-derivatives","BTCF0:USTF0",1693777350897,1.24148548,25988.0,25987.0,0.78082907]
["bitfinex-derivatives","BTCF0:USTF0",1693777351103,1.24548548,25988.0,25987.0,0.78082907]
["bitfinex-derivatives","BTCF0:USTF0",1693777351503,1.24948548,25988.0,25987.0,0.78082907]
["bitfinex-derivatives","BTCF0:USTF0",1693777351908,1.193332,25988.0,25987.0,0.78082907]
["bitfinex-derivatives","BTCF0:USTF0",1693777352204,1.24948548,25988.0,25987.0,0.78082907]
["bitfinex-derivatives","BTCF0:USTF0",1693777353002,1.66508548,25988.0,25987.0,0.78082907]
["bitfinex-derivatives","BTCF0:USTF0",1693777353199,1.66508548,25988.0,25987.0,0.58839007]
["bitfinex-derivatives","BTCF0:USTF0",1693777353396,1.66508548,25988.0,25987.0,0.58869181]
["bitfinex-derivatives","BTCF0:USTF0",1693777353603,1.66540078,25988.0,25987.0,0.58869181]
["bitfinex-derivatives","BTCF0:USTF0",1693777353906,1.66440078,25988.0,25987.0,0.58869181]
["bitfinex-derivatives","BTCF0:USTF0",1693777354106,1.66340078,25988.0,25987.0,0.511937]
["bitfinex-derivatives","BTCF0:USTF0",1693777354306,1.66340078,25988.0,25987.0,0.6266166]
["bitfinex-derivatives","BTCF0:USTF0",1693777354505,1.66040078,25988.0,25987.0,0.6266166]
["bitfinex-derivatives","BTCF0:USTF0",1693777354809,1.66140078,25988.0,25987.0,0.6266166]
["bitfinex-derivatives","BTCF0:USTF0",1693777355413,1.67140078,25988.0,25987.0,0.6266166]
["bitfinex-derivatives","BTCF0:USTF0",1693777356007,1.6152473,25988.0,25987.0,0.6266166]
["bitfinex-derivatives","BTCF0:USTF0",1693777356205,1.6152473,25988.0,25987.0,0.8190586]
["bitfinex-derivatives","BTCF0:USTF0",1693777356408,1.67140078,25988.0,25987.0,0.8190586]
["bitfinex-derivatives","BTCF0:USTF0",1693777357210,1.67040078,25988.0,25987.0,0.8190586]
["bitfinex-derivatives","BTCF0:USTF0",1693777357803,1.67425078,25988.0,25987.0,0.2713796]
["bitfinex-derivatives","BTCF0:USTF0",1693777358008,1.67425078,25988.0,25987.0,0.2335254]
["bitfinex-derivatives","BTCF0:USTF0",1693777359313,1.67425078,25988.0,25987.0,0.0768254]
["bitfinex-derivatives","BTCF0:USTF0",1693777359518,1.67425078,25988.0,25984.0,0.53109282]
["bitfinex-derivatives","BTCF0:USTF0",1693777359519,0.00385,25987.0,25984.0,0.53109282]
["bitfinex-derivatives","BTCF0:USTF0",1693777359710,0.93144,25987.0,25986.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1693777359906,1.40319348,25987.0,25986.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1693777360710,1.41019348,25987.0,25986.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1693777361415,1.40719348,25987.0,25986.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1693777362514,1.40719348,25987.0,25986.0,0.357847]
["bitfinex-derivatives","BTCF0:USTF0",1693777363214,1.40719348,25987.0,25986.0,0.550296]
["bitfinex-derivatives","BTCF0:USTF0",1693777364210,1.35104,25987.0,25986.0,0.550296]
["bitfinex-derivatives","BTCF0:USTF0",1693777364605,1.18939,25987.0,25986.0,0.550296]
["bitfinex-derivatives","BTCF0:USTF0",1693777365420,1.18939,25987.0,25986.0,0.742745]
["bitfinex-derivatives","BTCF0:USTF0",1693777365608,1.18939,25987.0,25986.0,0.96521991]
["bitfinex-derivatives","BTCF0:USTF0",1693777368527,1.18939,25987.0,25986.0,0.85212314]
["bitfinex-derivatives","BTCF0:USTF0",1693777368820,1.1897053,25987.0,25986.0,0.85212314]
["bitfinex-derivatives","BTCF0:USTF0",1693777371113,1.1897053,25987.0,25986.0,0.96521991]
["bitfinex-derivatives","BTCF0:USTF0",1693777372921,1.1897053,25987.0,25986.0,1.15766891]
["bitfinex-derivatives","BTCF0:USTF0",1693777372922,0.8048093,25987.0,25986.0,1.15766891]
["bitfinex-derivatives","BTCF0:USTF0",1693777373131,0.4199153,25987.0,25986.0,1.17766891]
["bitfinex-derivatives","BTCF0:USTF0",1693777373426,0.0013153,25987.0,25986.0,1.47766891]
["bitfinex-derivatives","BTCF0:USTF0",1693777373618,0.0005772,25990.0,25986.0,1.89326891]
["bitfinex-derivatives","BTCF0:USTF0",1693777373928,0.192403,25993.0,25986.0,1.89326891]
["bitfinex-derivatives","BTCF0:USTF0",1693777373929,0.384803,25993.0,25989.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693777374129,0.384803,25993.0,25990.0,0.769672]
["bitfinex-derivatives","BTCF0:USTF0",1693777374427,0.384803,25993.0,25991.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693777374629,0.4156,25992.0,25991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693777374831,0.6083018,25992.0,25991.0,0.597227]
["bitfinex-derivatives","BTCF0:USTF0",1693777375237,0.4158988,25992.0,25991.0,1.01211291]
["bitfinex-derivatives","BTCF0:USTF0",1693777375436,0.0002988,25992.0,25991.0,1.42771291]
["bitfinex-derivatives","BTCF0:USTF0",1693777375636,0.800403,25993.0,25991.0,1.42771291]
["bitfinex-derivatives","BTCF0:USTF0",1693777375843,0.608,25993.0,25992.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693777376040,0.608,25993.0,25992.0,0.99208691]
["bitfinex-derivatives","BTCF0:USTF0",1693777376243,0.611996,25993.0,25992.0,0.99208691]
["bitfinex-derivatives","BTCF0:USTF0",1693777376540,0.615996,25993.0,25992.0,0.99208691]
["bitfinex-derivatives","BTCF0:USTF0",1693777376739,0.61629534,25993.0,25992.0,0.99208691]
["bitfinex-derivatives","BTCF0:USTF0",1693777377037,0.61629534,25993.0,25992.0,1.01808691]
["bitfinex-derivatives","BTCF0:USTF0",1693777377038,0.42189934,25993.0,25992.0,1.01808691]
["bitfinex-derivatives","BTCF0:USTF0",1693777377546,0.4156,25995.0,25992.0,1.64608991]
["bitfinex-derivatives","BTCF0:USTF0",1693777377843,0.4156,25995.0,25994.0,1.185156]
["bitfinex-derivatives","BTCF0:USTF0",1693777378143,0.4156,25995.0,25994.0,1.40763091]
["bitfinex-derivatives","BTCF0:USTF0",1693777378446,0.4156,25995.0,25994.0,1.42763091]
["bitfinex-derivatives","BTCF0:USTF0",1693777378634,0.41588659,25995.0,25994.0,1.42763091]
["bitfinex-derivatives","BTCF0:USTF0",1693777379842,0.41988659,25995.0,25994.0,1.43463091]
["bitfinex-derivatives","BTCF0:USTF0",1693777380039,0.003,25995.0,25994.0,1.43463091]
["bitfinex-derivatives","BTCF0:USTF0",1693777380240,0.003,25995.0,25994.0,1.41463091]
["bitfinex-derivatives","BTCF0:USTF0",1693777380445,0.607962,25998.0,25996.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693777380643,0.607962,25998.0,25997.0,1.185064]
["bitfinex-derivatives","BTCF0:USTF0",1693777380846,0.607962,25998.0,25997.0,1.205064]
["bitfinex-derivatives","BTCF0:USTF0",1693777381044,0.607962,25998.0,25997.0,1.42753891]
["bitfinex-derivatives","BTCF0:USTF0",1693777381745,0.611962,25998.0,25997.0,1.45553891]
["bitfinex-derivatives","BTCF0:USTF0",1693777381950,0.611962,25998.0,25997.0,1.43553891]
["bitfinex-derivatives","BTCF0:USTF0",1693777382151,0.4196,25998.0,25997.0,1.43553891]
["bitfinex-derivatives","BTCF0:USTF0",1693777382748,0.41987148,25998.0,25997.0,1.43553891]
["bitfinex-derivatives","BTCF0:USTF0",1693777383251,0.41987148,25998.0,25997.0,1.41753891]
["bitfinex-derivatives","BTCF0:USTF0",1693777383452,0.42387148,25998.0,25997.0,1.44553891]
["bitfinex-derivatives","BTCF0:USTF0",1693777383853,0.41987148,25998.0,25997.0,1.41753891]
["bitfinex-derivatives","BTCF0:USTF0",1693777384055,0.42387148,25998.0,25997.0,1.44553891]
["bitfinex-derivatives","BTCF0:USTF0",1693777384951,0.42387148,25998.0,25997.0,1.65790691]
["bitfinex-derivatives","BTCF0:USTF0",1693777385649,0.4236,25998.0,25997.0,1.65790691]
["bitfinex-derivatives","BTCF0:USTF0",1693777385854,0.4236,25998.0,25997.0,1.65890691]
["bitfinex-derivatives","BTCF0:USTF0",1693777386157,0.008,25998.0,25997.0,1.65890691]
["bitfinex-derivatives","BTCF0:USTF0",1693777386351,0.4156,26000.0,25997.0,1.65890691]
["bitfinex-derivatives","BTCF0:USTF0",1693777386656,0.4156,26000.0,25999.0,1.185012]
["bitfinex-derivatives","BTCF0:USTF0",1693777387046,0.4156,26000.0,25999.0,1.205012]
["bitfinex-derivatives","BTCF0:USTF0",1693777387247,0.4156,26000.0,25999.0,1.42748691]
["bitfinex-derivatives","BTCF0:USTF0",1693777387450,0.4156,26000.0,25999.0,1.72748691]
["bitfinex-derivatives","BTCF0:USTF0",1693777387952,0.41587328,26000.0,25999.0,1.72748691]
["bitfinex-derivatives","BTCF0:USTF0",1693777388155,0.41887328,26000.0,25999.0,1.75948691]
["bitfinex-derivatives","BTCF0:USTF0",1693777388354,0.576981,26003.0,25999.0,1.75948691]
["bitfinex-derivatives","BTCF0:USTF0",1693777388653,0.4156,26000.0,25999.0,1.537012]
["bitfinex-derivatives","BTCF0:USTF0",1693777388856,0.4156,26000.0,25999.0,1.75948691]
["bitfinex-derivatives","BTCF0:USTF0",1693777389357,0.4186,26000.0,25999.0,1.75348691]
["bitfinex-derivatives","BTCF0:USTF0",1693777389552,0.4186,26000.0,25999.0,1.72148691]
["bitfinex-derivatives","BTCF0:USTF0",1693777389757,0.4226,26000.0,25999.0,1.75648691]
["bitfinex-derivatives","BTCF0:USTF0",1693777390052,0.4186,26000.0,25999.0,1.72148691]
["bitfinex-derivatives","BTCF0:USTF0",1693777390359,0.4216,26000.0,25999.0,1.75448691]
["bitfinex-derivatives","BTCF0:USTF0",1693777390748,0.42186004,26000.0,25999.0,1.75448691]
["bitfinex-derivatives","BTCF0:USTF0",1693777391559,0.00626004,26000.0,25999.0,1.75448691]
["bitfinex-derivatives","BTCF0:USTF0",1693777392758,0.006,26000.0,25999.0,1.75448691]
["bitfinex-derivatives","BTCF0:USTF0",1693777395756,0.00626004,26000.0,25999.0,1.75448691]
["bitfinex-derivatives","BTCF0:USTF0",1693777397762,0.006,26000.0,25999.0,1.75448691]
["bitfinex-derivatives","BTCF0:USTF0",1693777402768,0.00625958,26000.0,25999.0,1.75448691]
["bitfinex-derivatives","BTCF0:USTF0",1693777406572,0.00625958,26000.0,25999.0,1.92098691]
["bitfinex-derivatives","BTCF0:USTF0",1693777420785,0.006,26000.0,25999.0,1.92098691]
["bitfinex-derivatives","BTCF0:USTF0",1693777423783,0.00625958,26000.0,25999.0,1.92098691]
["bitfinex-derivatives","BTCF0:USTF0",1693777426086,0.16625958,26000.0,25999.0,1.92098691]
["bitfinex-derivatives","BTCF0:USTF0",1693777429298,0.16625958,26000.0,25999.0,1.81160877]
["bitfinex-derivatives","BTCF0:USTF0",1693777430395,0.16625958,26000.0,25999.0,1.9269584]
["bitfinex-derivatives","BTCF0:USTF0",1693777430695,0.16625958,26000.0,25999.0,1.92098691]
["bitfinex-derivatives","BTCF0:USTF0",1693777431295,0.16625958,26000.0,25999.0,2.03633654]
["bitfinex-derivatives","BTCF0:USTF0",1693777431687,0.16625958,26000.0,25999.0,1.92098691]
["bitfinex-derivatives","BTCF0:USTF0",1693777431982,0.16625958,26000.0,25999.0,1.75448691]
["bitfinex-derivatives","BTCF0:USTF0",1693777432590,0.35860558,26000.0,25999.0,1.75448691]
["bitfinex-derivatives","BTCF0:USTF0",1693777436403,0.55095158,26000.0,25999.0,1.75448691]
["bitfinex-derivatives","BTCF0:USTF0",1693777438808,0.57095158,26000.0,25999.0,1.75448691]
["bitfinex-derivatives","BTCF0:USTF0",1693777440195,0.55095158,26000.0,25999.0,1.64510877]
["bitfinex-derivatives","BTCF0:USTF0",1693777440494,0.57095158,26000.0,25999.0,1.75448691]
["bitfinex-derivatives","BTCF0:USTF0",1693777446309,0.55095158,26000.0,25999.0,1.75448691]
["bitfinex-derivatives","BTCF0:USTF0",1693777450235,0.74329758,26000.0,25999.0,1.45275577]
["bitfinex-derivatives","BTCF0:USTF0",1693777450507,0.74329758,26000.0,25999.0,0.96040277]
["bitfinex-derivatives","BTCF0:USTF0",1693777450909,0.74329758,26000.0,25999.0,0.847306]
["bitfinex-derivatives","BTCF0:USTF0",1693777451312,0.74229758,26000.0,25999.0,0.849306]
["bitfinex-derivatives","BTCF0:USTF0",1693777451814,0.74329758,26000.0,25999.0,0.845306]
["bitfinex-derivatives","BTCF0:USTF0",1693777452608,0.79945106,26000.0,25999.0,0.845306]
["bitfinex-derivatives","BTCF0:USTF0",1693777452814,0.93564358,26000.0,25999.0,0.845306]
["bitfinex-derivatives","BTCF0:USTF0",1693777453005,0.99179706,26000.0,25999.0,0.845306]
["bitfinex-derivatives","BTCF0:USTF0",1693777453403,0.99179706,26000.0,25999.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693777453600,1.01179706,26000.0,25999.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693777453810,1.61974306,26000.0,25999.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693777454309,1.61874306,26000.0,25999.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693777454810,1.61474306,26000.0,25999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693777455011,1.61674306,26000.0,25999.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693777455412,1.61474306,26000.0,25999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693777455612,1.62074306,26000.0,25999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693777455812,1.61974306,26000.0,25999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693777456018,1.64274306,26000.0,25999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693777471827,1.62274306,26000.0,25999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693777487342,1.62274306,26000.0,25996.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1693777487647,0.4156,25997.0,25996.0,0.212373]
["bitfinex-derivatives","BTCF0:USTF0",1693777487861,1.185072,25997.0,25996.0,0.212373]
["bitfinex-derivatives","BTCF0:USTF0",1693777488060,1.39692548,25997.0,25996.0,0.212373]
["bitfinex-derivatives","BTCF0:USTF0",1693777488462,1.39692548,25997.0,25996.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693777488661,1.39692548,25997.0,25996.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693777488864,1.39718204,25997.0,25996.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693777489862,1.39718204,25997.0,25996.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693777490160,1.40318204,25997.0,25996.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693777491664,1.40318204,25997.0,25996.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693777491863,1.40318204,25997.0,25996.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693777493165,1.40318204,25997.0,25996.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693777493757,1.34702856,25997.0,25996.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693777494269,1.24748204,25997.0,25996.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693777501268,1.24748204,25997.0,25996.0,0.237376]
["bitfinex-derivatives","BTCF0:USTF0",1693777501664,1.24748204,25997.0,25996.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693777502673,1.25133204,25997.0,25996.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693777515780,1.19517856,25997.0,25996.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693777516171,1.25133204,25997.0,25996.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693777516973,1.24748204,25997.0,25996.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693777517178,1.19132856,25997.0,25996.0,0.237375]
["bitfinex-derivatives","BTCF0:USTF0",1693777518183,1.19132856,25997.0,25996.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1693777518380,1.24748204,25997.0,25996.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1693777523373,1.24748204,25997.0,25996.0,0.237375]
["bitfinex-derivatives","BTCF0:USTF0",1693777524479,1.19132856,25997.0,25996.0,0.237375]
["bitfinex-derivatives","BTCF0:USTF0",1693777526993,1.24748204,25997.0,25996.0,0.237375]
["bitfinex-derivatives","BTCF0:USTF0",1693777528096,1.19132856,25997.0,25996.0,0.237375]
["bitfinex-derivatives","BTCF0:USTF0",1693777528390,1.24748204,25997.0,25996.0,0.237375]
["bitfinex-derivatives","BTCF0:USTF0",1693777528999,1.19132856,25997.0,25996.0,0.237375]
["bitfinex-derivatives","BTCF0:USTF0",1693777529789,1.24748204,25997.0,25996.0,0.237375]
["bitfinex-derivatives","BTCF0:USTF0",1693777530092,1.19132856,25997.0,25996.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1693777530599,1.19132856,25997.0,25996.0,0.54284677]
["bitfinex-derivatives","BTCF0:USTF0",1693777531091,1.19132856,25997.0,25996.0,0.65222491]
["bitfinex-derivatives","BTCF0:USTF0",1693777531690,0.99896056,25997.0,25996.0,0.65222491]
["bitfinex-derivatives","BTCF0:USTF0",1693777532991,0.99896056,25997.0,25996.0,1.06782491]
["bitfinex-derivatives","BTCF0:USTF0",1693777533198,0.99896056,25997.0,25996.0,1.26019991]
["bitfinex-derivatives","BTCF0:USTF0",1693777538586,0.99896056,25997.0,25996.0,1.06782491]
["bitfinex-derivatives","BTCF0:USTF0",1693777538796,1.19132856,25997.0,25996.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693777539192,1.24748204,25997.0,25996.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693777539587,1.41318204,25997.0,25996.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693777541400,1.41318204,25997.0,25996.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693777541596,1.41703204,25997.0,25996.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693777550709,1.36087856,25997.0,25996.0,0.15437814]
["bitfinex-derivatives","BTCF0:USTF0",1693777550893,1.36087856,25997.0,25996.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693777551298,1.16466056,25997.0,25996.0,0.35047177]
["bitfinex-derivatives","BTCF0:USTF0",1693777551498,1.16466056,25997.0,25996.0,0.54284677]
["bitfinex-derivatives","BTCF0:USTF0",1693777552100,1.16466056,25997.0,25996.0,0.65222491]
["bitfinex-derivatives","BTCF0:USTF0",1693777552309,0.99896056,25997.0,25996.0,0.84459991]
["bitfinex-derivatives","BTCF0:USTF0",1693777553112,0.58336056,25997.0,25996.0,1.26019991]
["bitfinex-derivatives","BTCF0:USTF0",1693777553516,0.58336056,25997.0,25996.0,1.28019991]
["bitfinex-derivatives","BTCF0:USTF0",1693777554109,0.58336056,25997.0,25996.0,1.26019991]
["bitfinex-derivatives","BTCF0:USTF0",1693777557014,0.583104,25997.0,25996.0,1.26019991]
["bitfinex-derivatives","BTCF0:USTF0",1693777557710,0.583104,25997.0,25996.0,1.06782491]
["bitfinex-derivatives","BTCF0:USTF0",1693777557915,0.58337267,25997.0,25996.0,1.06782491]
["bitfinex-derivatives","BTCF0:USTF0",1693777561517,0.77574067,25997.0,25996.0,1.06782491]
["bitfinex-derivatives","BTCF0:USTF0",1693777561814,0.58337267,25997.0,25996.0,1.06782491]
["bitfinex-derivatives","BTCF0:USTF0",1693777563210,0.58337267,25997.0,25996.0,1.09917921]
["bitfinex-derivatives","BTCF0:USTF0",1693777563609,0.77574067,25997.0,25996.0,0.90680421]
["bitfinex-derivatives","BTCF0:USTF0",1693777564011,0.77574067,25997.0,25996.0,0.87544991]
["bitfinex-derivatives","BTCF0:USTF0",1693777564211,0.77574067,25997.0,25996.0,0.68307491]
["bitfinex-derivatives","BTCF0:USTF0",1693777564413,0.77574067,25997.0,25996.0,0.57369677]
["bitfinex-derivatives","BTCF0:USTF0",1693777567023,0.77574067,25997.0,25996.0,0.68307491]
["bitfinex-derivatives","BTCF0:USTF0",1693777568724,0.77574067,25997.0,25996.0,0.57369677]
["bitfinex-derivatives","BTCF0:USTF0",1693777570229,0.77574067,25997.0,25996.0,0.68307491]
["bitfinex-derivatives","BTCF0:USTF0",1693777570628,0.77574067,25997.0,25996.0,0.57369677]
["bitfinex-derivatives","BTCF0:USTF0",1693777571528,0.77574067,25997.0,25996.0,0.68307491]
["bitfinex-derivatives","BTCF0:USTF0",1693777572328,0.77574067,25997.0,25996.0,0.57369677]
["bitfinex-derivatives","BTCF0:USTF0",1693777572925,1.19134067,25997.0,25996.0,0.57369677]
["bitfinex-derivatives","BTCF0:USTF0",1693777573928,1.19134067,25997.0,25996.0,0.87544991]
["bitfinex-derivatives","BTCF0:USTF0",1693777577029,1.19134067,25997.0,25996.0,0.76607177]
["bitfinex-derivatives","BTCF0:USTF0",1693777577221,1.19134067,25997.0,25996.0,0.87544991]
["bitfinex-derivatives","BTCF0:USTF0",1693777579628,1.19134067,25997.0,25996.0,0.76607177]
["bitfinex-derivatives","BTCF0:USTF0",1693777580129,1.19134067,25997.0,25996.0,0.87544991]
["bitfinex-derivatives","BTCF0:USTF0",1693777582535,1.19134067,25997.0,25996.0,0.76607177]
["bitfinex-derivatives","BTCF0:USTF0",1693777583129,1.19134067,25997.0,25996.0,0.68307491]
["bitfinex-derivatives","BTCF0:USTF0",1693777583330,1.24749415,25997.0,25996.0,0.57369677]
["bitfinex-derivatives","BTCF0:USTF0",1693777584337,1.19134067,25997.0,25996.0,0.57369677]
["bitfinex-derivatives","BTCF0:USTF0",1693777585041,1.19134067,25997.0,25996.0,0.76607177]
["bitfinex-derivatives","BTCF0:USTF0",1693777585336,0.77574067,25997.0,25996.0,0.76607177]
["bitfinex-derivatives","BTCF0:USTF0",1693777586238,0.77574067,25997.0,25996.0,0.87544991]
["bitfinex-derivatives","BTCF0:USTF0",1693777586432,0.77574067,25997.0,25996.0,0.76607177]
["bitfinex-derivatives","BTCF0:USTF0",1693777587531,0.77574067,25997.0,25996.0,0.87544991]
["bitfinex-derivatives","BTCF0:USTF0",1693777588133,0.77574067,25997.0,25996.0,0.76607177]
["bitfinex-derivatives","BTCF0:USTF0",1693777590540,0.77574067,25997.0,25996.0,0.57369677]
["bitfinex-derivatives","BTCF0:USTF0",1693777591137,0.77574067,25997.0,25996.0,0.68307491]
["bitfinex-derivatives","BTCF0:USTF0",1693777591537,0.77574067,25997.0,25996.0,0.57369677]
["bitfinex-derivatives","BTCF0:USTF0",1693777591938,0.77574067,25997.0,25996.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693777592942,0.83189415,25997.0,25996.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693777593243,0.77574067,25997.0,25996.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693777593442,0.83189415,25997.0,25996.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693777593847,0.77574067,25997.0,25996.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693777594746,0.83189415,25997.0,25996.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693777595649,0.77574067,25997.0,25996.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693777595838,0.83189415,25997.0,25996.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693777596242,0.77574067,25997.0,25996.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693777596646,0.83189415,25997.0,25996.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693777597145,0.83574415,25997.0,25996.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693777597353,1.25134415,25997.0,25996.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693777597550,1.27134415,25997.0,25996.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693777603758,1.25134415,25997.0,25996.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693777603950,1.27134415,25997.0,25996.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693777608651,1.25134415,25997.0,25996.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693777617166,0.00385,25996.0,25994.0,0.00057699]
["bitfinex-derivatives","BTCF0:USTF0",1693777617366,1.377515,25995.0,25994.0,0.00057699]
["bitfinex-derivatives","BTCF0:USTF0",1693777617567,1.43366848,25995.0,25994.0,0.00057699]
["bitfinex-derivatives","BTCF0:USTF0",1693777617867,1.43393557,25995.0,25994.0,0.00057699]
["bitfinex-derivatives","BTCF0:USTF0",1693777618366,1.43393557,25995.0,25994.0,0.00357699]
["bitfinex-derivatives","BTCF0:USTF0",1693777618861,1.43393557,25995.0,25994.0,0.00057699]
["bitfinex-derivatives","BTCF0:USTF0",1693777619167,1.43793557,25995.0,25994.0,0.00357699]
["bitfinex-derivatives","BTCF0:USTF0",1693777619670,1.43793557,25995.0,25994.0,0.00457699]
["bitfinex-derivatives","BTCF0:USTF0",1693777620768,1.43793557,25995.0,25994.0,0.00357699]
["bitfinex-derivatives","BTCF0:USTF0",1693777620969,1.44193557,25995.0,25994.0,0.00457699]
["bitfinex-derivatives","BTCF0:USTF0",1693777621173,1.47393557,25995.0,25994.0,0.00157699]
["bitfinex-derivatives","BTCF0:USTF0",1693777622463,1.47393557,25995.0,25994.0,0.00057699]
["bitfinex-derivatives","BTCF0:USTF0",1693777622672,1.50593557,25995.0,25994.0,0.00057699]
["bitfinex-derivatives","BTCF0:USTF0",1693777626965,1.46993557,25995.0,25994.0,0.00057699]
["bitfinex-derivatives","BTCF0:USTF0",1693777627165,1.50593557,25995.0,25994.0,0.00057699]
["bitfinex-derivatives","BTCF0:USTF0",1693777627669,1.46993557,25995.0,25994.0,0.00057699]
["bitfinex-derivatives","BTCF0:USTF0",1693777627870,1.50593557,25995.0,25994.0,0.00057699]
["bitfinex-derivatives","BTCF0:USTF0",1693777662995,1.50593557,25995.0,25994.0,0.19296699]
["bitfinex-derivatives","BTCF0:USTF0",1693777663195,1.38133557,25995.0,25994.0,0.19296699]
["bitfinex-derivatives","BTCF0:USTF0",1693777663788,1.32518209,25995.0,25994.0,0.19296699]
["bitfinex-derivatives","BTCF0:USTF0",1693777664102,1.13279909,25995.0,25994.0,0.38535699]
["bitfinex-derivatives","BTCF0:USTF0",1693777664603,1.13279909,25995.0,25994.0,0.49473513]
["bitfinex-derivatives","BTCF0:USTF0",1693777664903,1.13279909,25995.0,25994.0,0.38535699]
["bitfinex-derivatives","BTCF0:USTF0",1693777666795,1.18895257,25995.0,25994.0,0.38535699]
["bitfinex-derivatives","BTCF0:USTF0",1693777667703,1.13279909,25995.0,25994.0,0.38535699]
["bitfinex-derivatives","BTCF0:USTF0",1693777669797,1.18895257,25995.0,25994.0,0.38535699]
["bitfinex-derivatives","BTCF0:USTF0",1693777671005,1.13279909,25995.0,25994.0,0.38535699]
["bitfinex-derivatives","BTCF0:USTF0",1693777673501,1.13279909,25995.0,25994.0,0.8002219]
["bitfinex-derivatives","BTCF0:USTF0",1693777675507,1.18895257,25995.0,25994.0,0.57774699]
["bitfinex-derivatives","BTCF0:USTF0",1693777676299,1.13279909,25995.0,25994.0,0.68712513]
["bitfinex-derivatives","BTCF0:USTF0",1693777680214,1.13279909,25995.0,25994.0,0.57774699]
["bitfinex-derivatives","BTCF0:USTF0",1693777681113,1.13279909,25995.0,25994.0,0.8002219]
["bitfinex-derivatives","BTCF0:USTF0",1693777683008,0.84179909,25995.0,25994.0,1.0912219]
["bitfinex-derivatives","BTCF0:USTF0",1693777685218,0.84179909,25995.0,25994.0,0.98184376]
["bitfinex-derivatives","BTCF0:USTF0",1693777685517,0.84179909,25995.0,25994.0,1.0912219]
["bitfinex-derivatives","BTCF0:USTF0",1693777689522,0.64941609,25995.0,25994.0,1.0912219]
["bitfinex-derivatives","BTCF0:USTF0",1693777689914,0.45703309,25995.0,25994.0,1.2836119]
["bitfinex-derivatives","BTCF0:USTF0",1693777698929,0.26465009,25995.0,25994.0,1.2836119]
["bitfinex-derivatives","BTCF0:USTF0",1693777702838,0.26465009,25995.0,25994.0,1.31488004]
["bitfinex-derivatives","BTCF0:USTF0",1693777703938,0.45703309,25995.0,25994.0,1.31488004]
["bitfinex-derivatives","BTCF0:USTF0",1693777722547,0.45644341,25995.0,25994.0,1.31488004]
["bitfinex-derivatives","BTCF0:USTF0",1693777722943,0.64882641,25995.0,25994.0,1.31488004]
["bitfinex-derivatives","BTCF0:USTF0",1693777726452,0.81102641,25995.0,25994.0,1.31488004]
["bitfinex-derivatives","BTCF0:USTF0",1693777761682,0.81102641,25995.0,25994.0,1.12249004]
["bitfinex-derivatives","BTCF0:USTF0",1693777765187,0.77502641,25995.0,25994.0,1.12249004]
["bitfinex-derivatives","BTCF0:USTF0",1693777765399,0.81102641,25995.0,25994.0,1.12349004]
["bitfinex-derivatives","BTCF0:USTF0",1693777766179,0.80302641,25995.0,25994.0,1.12449004]
["bitfinex-derivatives","BTCF0:USTF0",1693777784698,0.99540941,25995.0,25994.0,1.12449004]
["bitfinex-derivatives","BTCF0:USTF0",1693777786900,0.99540941,25995.0,25994.0,0.93210004]
["bitfinex-derivatives","BTCF0:USTF0",1693777790804,0.99540941,25995.0,25994.0,0.64110004]
["bitfinex-derivatives","BTCF0:USTF0",1693777793103,0.99540941,25995.0,25994.0,0.93210004]
["bitfinex-derivatives","BTCF0:USTF0",1693777793505,0.99540941,25995.0,25994.0,0.73971004]
["bitfinex-derivatives","BTCF0:USTF0",1693777797821,0.99514232,25995.0,25994.0,0.73971004]
["bitfinex-derivatives","BTCF0:USTF0",1693777798016,0.99541189,25995.0,25994.0,0.73971004]
["bitfinex-derivatives","BTCF0:USTF0",1693777801523,0.99541189,25995.0,25994.0,0.6303319]
["bitfinex-derivatives","BTCF0:USTF0",1693777801726,0.99541189,25995.0,25994.0,0.73971004]
["bitfinex-derivatives","BTCF0:USTF0",1693777803025,1.28641189,25995.0,25994.0,0.44871004]
["bitfinex-derivatives","BTCF0:USTF0",1693777808831,1.28641189,25995.0,25994.0,0.3393319]
["bitfinex-derivatives","BTCF0:USTF0",1693777809029,1.28641189,25995.0,25994.0,0.44871004]
["bitfinex-derivatives","BTCF0:USTF0",1693777809330,1.28641189,25995.0,25994.0,0.3393319]
["bitfinex-derivatives","BTCF0:USTF0",1693777810730,1.28641189,25995.0,25994.0,0.44871004]
["bitfinex-derivatives","BTCF0:USTF0",1693777812333,1.28641189,25995.0,25994.0,0.3393319]
["bitfinex-derivatives","BTCF0:USTF0",1693777813032,1.28641189,25995.0,25994.0,0.44871004]
["bitfinex-derivatives","BTCF0:USTF0",1693777816537,1.28641189,25995.0,25994.0,0.3393319]
["bitfinex-derivatives","BTCF0:USTF0",1693777817541,1.28641189,25995.0,25994.0,0.44871004]
["bitfinex-derivatives","BTCF0:USTF0",1693777817741,1.28641189,25995.0,25994.0,0.3393319]
["bitfinex-derivatives","BTCF0:USTF0",1693777818942,1.28641189,25995.0,25994.0,0.44871004]
["bitfinex-derivatives","BTCF0:USTF0",1693777820039,1.28641189,25995.0,25994.0,0.33561327]
["bitfinex-derivatives","BTCF0:USTF0",1693777820337,1.28641189,25995.0,25994.0,0.22623513]
["bitfinex-derivatives","BTCF0:USTF0",1693777820832,1.28641189,25995.0,25994.0,0.33561327]
["bitfinex-derivatives","BTCF0:USTF0",1693777821234,1.36256537,25995.0,25994.0,0.00257699]
["bitfinex-derivatives","BTCF0:USTF0",1693777822437,1.36256537,25995.0,25990.0,0.36797059]
["bitfinex-derivatives","BTCF0:USTF0",1693777822641,0.00385,25990.0,25989.0,0.07697059]
["bitfinex-derivatives","BTCF0:USTF0",1693777822836,0.84968348,25990.0,25989.0,0.07697059]
["bitfinex-derivatives","BTCF0:USTF0",1693777823040,1.30160092,25990.0,25989.0,0.07697059]
["bitfinex-derivatives","BTCF0:USTF0",1693777823338,1.30160092,25990.0,25988.0,0.46183659]
["bitfinex-derivatives","BTCF0:USTF0",1693777823544,0.291,25989.0,25988.0,0.46183659]
["bitfinex-derivatives","BTCF0:USTF0",1693777823844,1.11686148,25989.0,25988.0,0.46183659]
["bitfinex-derivatives","BTCF0:USTF0",1693777824444,1.13686148,25989.0,25988.0,0.384866]
["bitfinex-derivatives","BTCF0:USTF0",1693777824643,1.14086148,25989.0,25988.0,0.388866]
["bitfinex-derivatives","BTCF0:USTF0",1693777824844,1.14486148,25989.0,25988.0,0.393866]
["bitfinex-derivatives","BTCF0:USTF0",1693777825745,1.13886148,25989.0,25988.0,0.388866]
["bitfinex-derivatives","BTCF0:USTF0",1693777825952,1.14186148,25989.0,25988.0,0.392866]
["bitfinex-derivatives","BTCF0:USTF0",1693777826149,1.12186148,25989.0,25988.0,0.392866]
["bitfinex-derivatives","BTCF0:USTF0",1693777826742,1.12186148,25989.0,25988.0,0.42423907]
["bitfinex-derivatives","BTCF0:USTF0",1693777827143,1.14786148,25989.0,25988.0,0.42123907]
["bitfinex-derivatives","BTCF0:USTF0",1693777827343,1.15986148,25989.0,25988.0,0.41823907]
["bitfinex-derivatives","BTCF0:USTF0",1693777828043,1.15986148,25989.0,25988.0,0.22580507]
["bitfinex-derivatives","BTCF0:USTF0",1693777830254,1.15986148,25989.0,25988.0,0.41824107]
["bitfinex-derivatives","BTCF0:USTF0",1693777834153,1.15986148,25989.0,25985.0,0.26931498]
["bitfinex-derivatives","BTCF0:USTF0",1693777834154,1.18013823,25989.0,25985.0,0.26931498]
["bitfinex-derivatives","BTCF0:USTF0",1693777834359,0.769804,25986.0,25985.0,0.07685798]
["bitfinex-derivatives","BTCF0:USTF0",1693777834659,1.060804,25986.0,25984.0,0.40628698]
["bitfinex-derivatives","BTCF0:USTF0",1693777834957,0.97738548,25985.0,25984.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693777836360,0.97738548,25985.0,25984.0,0.32181554]
["bitfinex-derivatives","BTCF0:USTF0",1693777836956,1.00538548,25985.0,25984.0,0.32181554]
["bitfinex-derivatives","BTCF0:USTF0",1693777837152,1.02038548,25985.0,25984.0,0.32281554]
["bitfinex-derivatives","BTCF0:USTF0",1693777843062,0.964232,25985.0,25984.0,0.90021054]
["bitfinex-derivatives","BTCF0:USTF0",1693777843964,0.964232,25985.0,25984.0,1.14268545]
["bitfinex-derivatives","BTCF0:USTF0",1693777844562,0.964232,25985.0,25984.0,1.12268545]
["bitfinex-derivatives","BTCF0:USTF0",1693777844958,0.964232,25985.0,25984.0,1.14268545]
["bitfinex-derivatives","BTCF0:USTF0",1693777845163,0.964232,25985.0,25984.0,1.01330731]
["bitfinex-derivatives","BTCF0:USTF0",1693777845462,0.964232,25985.0,25984.0,1.12268545]
["bitfinex-derivatives","BTCF0:USTF0",1693777845764,0.964232,25985.0,25984.0,1.01330731]
["bitfinex-derivatives","BTCF0:USTF0",1693777846063,0.964232,25985.0,25984.0,1.12268545]
["bitfinex-derivatives","BTCF0:USTF0",1693777846262,0.964232,25985.0,25984.0,1.01330731]
["bitfinex-derivatives","BTCF0:USTF0",1693777846562,0.964232,25985.0,25984.0,1.12268545]
["bitfinex-derivatives","BTCF0:USTF0",1693777847362,0.964232,25985.0,25984.0,1.01330731]
["bitfinex-derivatives","BTCF0:USTF0",1693777847862,1.02038548,25985.0,25984.0,0.90021054]
["bitfinex-derivatives","BTCF0:USTF0",1693777848565,0.964232,25985.0,25984.0,0.869395]
["bitfinex-derivatives","BTCF0:USTF0",1693777848969,0.96450917,25985.0,25984.0,0.869395]
["bitfinex-derivatives","BTCF0:USTF0",1693777849161,1.02066265,25985.0,25984.0,0.869395]
["bitfinex-derivatives","BTCF0:USTF0",1693777849461,1.02066265,25985.0,25984.0,1.035795]
["bitfinex-derivatives","BTCF0:USTF0",1693777851564,0.96450917,25985.0,25984.0,1.035795]
["bitfinex-derivatives","BTCF0:USTF0",1693777851767,1.02066265,25985.0,25984.0,1.035795]
["bitfinex-derivatives","BTCF0:USTF0",1693777852979,1.31166265,25985.0,25984.0,0.55233]
["bitfinex-derivatives","BTCF0:USTF0",1693777853157,1.31166265,25985.0,25984.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1693777853365,1.31166265,25985.0,25984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693777866884,1.33166265,25985.0,25984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693777872989,1.25550917,25985.0,25984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693777873189,1.33166265,25985.0,25984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693777873989,1.27550917,25985.0,25984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693777874393,1.33166265,25985.0,25984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693777876399,1.31166265,25985.0,25984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693777878194,1.06305117,25985.0,25984.0,0.578386]
["bitfinex-derivatives","BTCF0:USTF0",1693777878398,0.91165117,25985.0,25984.0,0.578386]
["bitfinex-derivatives","BTCF0:USTF0",1693777878695,0.91165117,25985.0,25984.0,0.99332291]
["bitfinex-derivatives","BTCF0:USTF0",1693777878881,0.71919317,25985.0,25984.0,0.99332291]
["bitfinex-derivatives","BTCF0:USTF0",1693777879086,0.71919317,25985.0,25984.0,1.01332291]
["bitfinex-derivatives","BTCF0:USTF0",1693777879290,0.04327717,25985.0,25984.0,1.30432291]
["bitfinex-derivatives","BTCF0:USTF0",1693777879595,0.00057726,25987.0,25984.0,1.71951415]
["bitfinex-derivatives","BTCF0:USTF0",1693777879789,0.00057726,25987.0,25986.0,0.36792612]
["bitfinex-derivatives","BTCF0:USTF0",1693777879989,0.00057726,25987.0,25986.0,1.37791239]
["bitfinex-derivatives","BTCF0:USTF0",1693777880190,0.00057726,25987.0,25986.0,1.49308711]
["bitfinex-derivatives","BTCF0:USTF0",1693777880694,0.00057726,25987.0,25986.0,1.71556202]
["bitfinex-derivatives","BTCF0:USTF0",1693777881088,0.00057726,25987.0,25986.0,1.60037078]
["bitfinex-derivatives","BTCF0:USTF0",1693777881286,0.02157726,25987.0,25986.0,1.60037078]
["bitfinex-derivatives","BTCF0:USTF0",1693777881491,0.05657726,25987.0,25986.0,1.67726429]
["bitfinex-derivatives","BTCF0:USTF0",1693777882198,0.07257726,25987.0,25986.0,1.68325192]
["bitfinex-derivatives","BTCF0:USTF0",1693777882896,0.04457726,25987.0,25986.0,1.68125192]
["bitfinex-derivatives","BTCF0:USTF0",1693777883896,0.04483912,25987.0,25986.0,1.68125192]
["bitfinex-derivatives","BTCF0:USTF0",1693777884097,0.00983912,25987.0,25986.0,1.68125192]
["bitfinex-derivatives","BTCF0:USTF0",1693777884897,0.00157726,25987.0,25986.0,1.68025192]
["bitfinex-derivatives","BTCF0:USTF0",1693777885096,0.00957726,25987.0,25986.0,1.68125192]
["bitfinex-derivatives","BTCF0:USTF0",1693777886900,0.00983866,25987.0,25986.0,1.68125192]
["bitfinex-derivatives","BTCF0:USTF0",1693777889098,0.00983866,25987.0,25986.0,1.60437078]
["bitfinex-derivatives","BTCF0:USTF0",1693777889498,0.00983866,25987.0,25986.0,1.75647078]
["bitfinex-derivatives","BTCF0:USTF0",1693777890001,0.675845,25990.0,25986.0,1.75647078]
["bitfinex-derivatives","BTCF0:USTF0",1693777890199,0.675845,25990.0,25988.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693777890403,0.675845,25990.0,25989.0,0.577275]
["bitfinex-derivatives","BTCF0:USTF0",1693777891000,0.67610768,25990.0,25989.0,0.729375]
["bitfinex-derivatives","BTCF0:USTF0",1693777891204,0.67610768,25990.0,25989.0,0.95184991]
["bitfinex-derivatives","BTCF0:USTF0",1693777891699,0.89952868,25990.0,25989.0,0.95184991]
["bitfinex-derivatives","BTCF0:USTF0",1693777892100,0.88752868,25990.0,25989.0,0.95184991]
["bitfinex-derivatives","BTCF0:USTF0",1693777892300,0.92352868,25990.0,25989.0,0.95384991]
["bitfinex-derivatives","BTCF0:USTF0",1693777892509,0.94052868,25990.0,25989.0,0.95784991]
["bitfinex-derivatives","BTCF0:USTF0",1693777892997,0.94052868,25990.0,25989.0,1.24884991]
["bitfinex-derivatives","BTCF0:USTF0",1693777898302,0.64952868,25990.0,25989.0,1.24884991]
["bitfinex-derivatives","BTCF0:USTF0",1693777901006,0.65337868,25990.0,25989.0,1.24884991]
["bitfinex-derivatives","BTCF0:USTF0",1693777905104,0.81007868,25990.0,25989.0,1.24884991]
["bitfinex-derivatives","BTCF0:USTF0",1693777906107,0.81007868,25990.0,25989.0,1.2792268]
["bitfinex-derivatives","BTCF0:USTF0",1693777942041,0.61380568,25990.0,25989.0,1.4716518]
["bitfinex-derivatives","BTCF0:USTF0",1693777947150,0.86237716,25990.0,25989.0,1.36227366]
["bitfinex-derivatives","BTCF0:USTF0",1693777947347,0.86622716,25990.0,25989.0,1.09707689]
["bitfinex-derivatives","BTCF0:USTF0",1693777948440,0.86622716,25990.0,25989.0,1.21017366]
["bitfinex-derivatives","BTCF0:USTF0",1693777952551,0.81007368,25990.0,25989.0,1.21017366]
["bitfinex-derivatives","BTCF0:USTF0",1693777953250,0.81007368,25990.0,25989.0,1.3195518]
["bitfinex-derivatives","BTCF0:USTF0",1693777954253,0.81007368,25990.0,25989.0,1.21017366]
["bitfinex-derivatives","BTCF0:USTF0",1693777954453,0.86622716,25990.0,25989.0,1.09707689]
["bitfinex-derivatives","BTCF0:USTF0",1693777954951,0.81007368,25990.0,25989.0,1.09707689]
["bitfinex-derivatives","BTCF0:USTF0",1693777955155,0.81007368,25990.0,25989.0,1.21017366]
["bitfinex-derivatives","BTCF0:USTF0",1693777956052,0.86622716,25990.0,25989.0,1.21017366]
["bitfinex-derivatives","BTCF0:USTF0",1693777956753,0.81007368,25990.0,25989.0,1.21017366]
["bitfinex-derivatives","BTCF0:USTF0",1693777956954,0.86622716,25990.0,25989.0,1.21017366]
["bitfinex-derivatives","BTCF0:USTF0",1693777957755,0.81007368,25990.0,25989.0,1.21017366]
["bitfinex-derivatives","BTCF0:USTF0",1693777959851,0.81007368,25990.0,25989.0,1.09707689]
["bitfinex-derivatives","BTCF0:USTF0",1693777960054,0.86622716,25990.0,25989.0,1.09707689]
["bitfinex-derivatives","BTCF0:USTF0",1693777960250,0.81007368,25990.0,25989.0,1.09707689]
["bitfinex-derivatives","BTCF0:USTF0",1693777963045,0.81007368,25990.0,25989.0,1.21017366]
["bitfinex-derivatives","BTCF0:USTF0",1693777967257,0.81007368,25990.0,25989.0,1.01774866]
["bitfinex-derivatives","BTCF0:USTF0",1693777968358,0.86622716,25990.0,25989.0,0.90465189]
["bitfinex-derivatives","BTCF0:USTF0",1693777970848,1.36964516,25990.0,25989.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693777977262,1.31349168,25990.0,25987.0,0.09828751]
["bitfinex-derivatives","BTCF0:USTF0",1693777977464,0.29485,25987.0,25982.0,0.0769711]
["bitfinex-derivatives","BTCF0:USTF0",1693777977666,0.29485,25987.0,25979.0,0.192491]
["bitfinex-derivatives","BTCF0:USTF0",1693777977667,0.00385,25982.0,25979.0,0.192491]
["bitfinex-derivatives","BTCF0:USTF0",1693777977857,0.291,25983.0,25979.0,0.192491]
["bitfinex-derivatives","BTCF0:USTF0",1693777977858,0.29485,25980.0,25979.0,0.192491]
["bitfinex-derivatives","BTCF0:USTF0",1693777978167,0.00385,25979.0,25978.0,0.90978082]
["bitfinex-derivatives","BTCF0:USTF0",1693777978369,0.581338,25979.0,25978.0,0.90978082]
["bitfinex-derivatives","BTCF0:USTF0",1693777978663,0.63749148,25979.0,25978.0,0.90978082]
["bitfinex-derivatives","BTCF0:USTF0",1693777979060,0.65749148,25979.0,25978.0,0.90978082]
["bitfinex-derivatives","BTCF0:USTF0",1693777979666,0.66149148,25979.0,25978.0,0.8665207]
["bitfinex-derivatives","BTCF0:USTF0",1693777979966,0.66549148,25979.0,25978.0,0.8705207]
["bitfinex-derivatives","BTCF0:USTF0",1693777980157,0.66549148,25979.0,25978.0,0.98361747]
["bitfinex-derivatives","BTCF0:USTF0",1693777980353,0.589338,25979.0,25978.0,0.98361747]
["bitfinex-derivatives","BTCF0:USTF0",1693777982975,0.58959809,25979.0,25978.0,0.98361747]
["bitfinex-derivatives","BTCF0:USTF0",1693777984162,0.58959809,25979.0,25978.0,1.09299561]
["bitfinex-derivatives","BTCF0:USTF0",1693777984669,0.58559809,25979.0,25978.0,1.08999561]
["bitfinex-derivatives","BTCF0:USTF0",1693777984969,0.58959809,25979.0,25978.0,1.09299561]
["bitfinex-derivatives","BTCF0:USTF0",1693777985360,0.58559809,25979.0,25978.0,1.08899561]
["bitfinex-derivatives","BTCF0:USTF0",1693777985565,0.58459809,25979.0,25978.0,1.08999561]
["bitfinex-derivatives","BTCF0:USTF0",1693777985972,0.58459809,25979.0,25978.0,0.98061747]
["bitfinex-derivatives","BTCF0:USTF0",1693777986670,0.64075157,25979.0,25978.0,0.5540237]
["bitfinex-derivatives","BTCF0:USTF0",1693777987267,0.58459809,25979.0,25978.0,0.66712047]
["bitfinex-derivatives","BTCF0:USTF0",1693777989772,0.58459809,25979.0,25978.0,0.95812047]
["bitfinex-derivatives","BTCF0:USTF0",1693777990164,0.58459809,25979.0,25978.0,1.15062347]
["bitfinex-derivatives","BTCF0:USTF0",1693777991076,0.58459809,25979.0,25978.0,1.26000161]
["bitfinex-derivatives","BTCF0:USTF0",1693777991778,0.87559809,25979.0,25978.0,0.96900161]
["bitfinex-derivatives","BTCF0:USTF0",1693777991981,0.87559809,25979.0,25978.0,0.85962347]
["bitfinex-derivatives","BTCF0:USTF0",1693777995073,0.87174809,25979.0,25978.0,0.85962347]
["bitfinex-derivatives","BTCF0:USTF0",1693777995585,0.87174809,25979.0,25978.0,0.96900161]
["bitfinex-derivatives","BTCF0:USTF0",1693777996484,0.87174809,25979.0,25978.0,0.85962347]
["bitfinex-derivatives","BTCF0:USTF0",1693777997183,0.87174809,25979.0,25978.0,0.96900161]
["bitfinex-derivatives","BTCF0:USTF0",1693777997577,0.87174809,25979.0,25978.0,0.85962347]
["bitfinex-derivatives","BTCF0:USTF0",1693777997776,0.87174809,25979.0,25978.0,0.96900161]
["bitfinex-derivatives","BTCF0:USTF0",1693777998478,0.87174809,25979.0,25978.0,0.85962347]
["bitfinex-derivatives","BTCF0:USTF0",1693777998679,0.87174809,25979.0,25978.0,0.96900161]
["bitfinex-derivatives","BTCF0:USTF0",1693778002481,1.06809409,25979.0,25978.0,0.0347187]
["bitfinex-derivatives","BTCF0:USTF0",1693778003186,1.12424757,25979.0,25978.0,0.0347187]
["bitfinex-derivatives","BTCF0:USTF0",1693778003879,1.06809409,25979.0,25978.0,0.14781547]
["bitfinex-derivatives","BTCF0:USTF0",1693778004294,1.06809409,25979.0,25978.0,0.0347187]
["bitfinex-derivatives","BTCF0:USTF0",1693778005089,1.12424757,25979.0,25978.0,0.0347187]
["bitfinex-derivatives","BTCF0:USTF0",1693778005387,1.12039757,25979.0,25978.0,0.0347187]
["bitfinex-derivatives","BTCF0:USTF0",1693778005692,1.06424409,25979.0,25978.0,0.6122277]
["bitfinex-derivatives","BTCF0:USTF0",1693778006194,1.06424409,25979.0,25978.0,0.83470261]
["bitfinex-derivatives","BTCF0:USTF0",1693778013890,1.35909409,25979.0,25978.0,0.0347187]
["bitfinex-derivatives","BTCF0:USTF0",1693778014393,1.41524757,25979.0,25978.0,0.0347187]
["bitfinex-derivatives","BTCF0:USTF0",1693778023206,1.60774357,25979.0,25978.0,0.0347187]
["bitfinex-derivatives","BTCF0:USTF0",1693778025905,1.62774357,25979.0,25978.0,0.0347187]
["bitfinex-derivatives","BTCF0:USTF0",1693778026105,1.62774357,25979.0,25978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693778036714,1.60774357,25979.0,25978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693778043119,1.60389357,25979.0,25978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693778043421,1.60774357,25979.0,25978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693778043625,1.60389357,25979.0,25978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693778044416,1.60774357,25979.0,25978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693778044719,1.60389357,25979.0,25978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693778045522,0.64526357,25979.0,25978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693778046015,0.64141357,25979.0,25978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693778051320,0.00385,25977.0,25976.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693778051518,0.00385,25976.0,25973.0,0.24115482]
["bitfinex-derivatives","BTCF0:USTF0",1693778051718,0.00385,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778051919,0.35100348,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778053419,0.35500348,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778054125,0.36100348,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778054319,0.36115348,25976.0,25975.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1693778054516,0.36500348,25976.0,25975.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1693778055223,0.35715348,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778055422,0.37500348,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778056025,0.37115348,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778057531,0.37500348,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778058038,0.37526199,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778058229,0.37141199,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778058923,0.37526199,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778059431,0.37141199,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778060030,0.37526199,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778060232,0.37141199,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778060931,0.37526199,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778061232,0.37141199,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778061635,0.37526199,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778062232,0.37141199,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778062731,0.37526199,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778063037,0.37141199,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778063431,0.37526199,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778063632,0.37141199,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778063930,0.37526199,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778064128,0.37141199,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778064537,0.37526199,25976.0,25975.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693778064735,0.00385,25974.0,25973.0,0.16497746]
["bitfinex-derivatives","BTCF0:USTF0",1693778064935,0.31485,25974.0,25973.0,0.00057746]
["bitfinex-derivatives","BTCF0:USTF0",1693778065232,0.291,25971.0,25970.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693778065439,0.582,25971.0,25970.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693778066136,0.63815348,25971.0,25970.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693778066529,0.64215348,25971.0,25970.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693778067645,0.64615348,25971.0,25970.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693778068244,0.64615348,25971.0,25970.0,0.27559677]
["bitfinex-derivatives","BTCF0:USTF0",1693778068445,0.64615348,25971.0,25970.0,0.43699677]
["bitfinex-derivatives","BTCF0:USTF0",1693778069937,0.59,25971.0,25970.0,0.43699677]
["bitfinex-derivatives","BTCF0:USTF0",1693778070344,0.59,25971.0,25970.0,0.54637491]
["bitfinex-derivatives","BTCF0:USTF0",1693778071050,0.59,25971.0,25970.0,0.43699677]
["bitfinex-derivatives","BTCF0:USTF0",1693778073060,0.59028231,25971.0,25970.0,0.43699677]
["bitfinex-derivatives","BTCF0:USTF0",1693778073564,0.64643579,25971.0,25970.0,0.43699677]
["bitfinex-derivatives","BTCF0:USTF0",1693778073767,0.59028231,25971.0,25970.0,0.43699677]
["bitfinex-derivatives","BTCF0:USTF0",1693778075463,1.36050231,25971.0,25970.0,0.43699677]
["bitfinex-derivatives","BTCF0:USTF0",1693778076375,1.36050231,25971.0,25970.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1693778078659,1.36050231,25971.0,25970.0,0.43699677]
["bitfinex-derivatives","BTCF0:USTF0",1693778080169,1.36050231,25971.0,25970.0,0.62955977]
["bitfinex-derivatives","BTCF0:USTF0",1693778082462,1.36050231,25971.0,25970.0,0.73893791]
["bitfinex-derivatives","BTCF0:USTF0",1693778083776,1.36050231,25971.0,25970.0,0.62955977]
["bitfinex-derivatives","BTCF0:USTF0",1693778085982,1.36050231,25971.0,25970.0,0.73893791]
["bitfinex-derivatives","BTCF0:USTF0",1693778086871,1.36050231,25971.0,25970.0,0.62955977]
["bitfinex-derivatives","BTCF0:USTF0",1693778087779,1.36050231,25971.0,25970.0,0.73893791]
["bitfinex-derivatives","BTCF0:USTF0",1693778087976,1.36050231,25971.0,25970.0,0.62955977]
["bitfinex-derivatives","BTCF0:USTF0",1693778088775,1.36050231,25971.0,25970.0,0.73893791]
["bitfinex-derivatives","BTCF0:USTF0",1693778089483,1.36050231,25971.0,25970.0,0.62955977]
["bitfinex-derivatives","BTCF0:USTF0",1693778091182,1.36435231,25971.0,25970.0,0.62955977]
["bitfinex-derivatives","BTCF0:USTF0",1693778091579,1.36050231,25971.0,25970.0,0.709026]
["bitfinex-derivatives","BTCF0:USTF0",1693778092081,1.36050231,25971.0,25970.0,0.93150091]
["bitfinex-derivatives","BTCF0:USTF0",1693778095871,1.36050231,25971.0,25970.0,1.00836334]
["bitfinex-derivatives","BTCF0:USTF0",1693778098882,1.36050231,25971.0,25970.0,1.20092634]
["bitfinex-derivatives","BTCF0:USTF0",1693778100975,1.36050231,25971.0,25970.0,1.22092634]
["bitfinex-derivatives","BTCF0:USTF0",1693778106089,1.36050231,25971.0,25970.0,1.22104612]
["bitfinex-derivatives","BTCF0:USTF0",1693778106992,1.36050231,25971.0,25970.0,1.14406391]
["bitfinex-derivatives","BTCF0:USTF0",1693778107192,1.36050231,25971.0,25970.0,1.20105715]
["bitfinex-derivatives","BTCF0:USTF0",1693778107792,1.36050231,25971.0,25970.0,1.23935756]
["bitfinex-derivatives","BTCF0:USTF0",1693778111491,1.36050231,25971.0,25970.0,1.04679456]
["bitfinex-derivatives","BTCF0:USTF0",1693778130114,1.35650231,25971.0,25970.0,1.04579456]
["bitfinex-derivatives","BTCF0:USTF0",1693778130312,1.35950231,25971.0,25970.0,1.04679456]
["bitfinex-derivatives","BTCF0:USTF0",1693778131616,1.35750231,25971.0,25970.0,1.04679456]
["bitfinex-derivatives","BTCF0:USTF0",1693778136822,1.35750231,25971.0,25970.0,0.93150091]
["bitfinex-derivatives","BTCF0:USTF0",1693778137310,1.35750231,25971.0,25970.0,1.04679456]
["bitfinex-derivatives","BTCF0:USTF0",1693778137711,1.35750231,25971.0,25970.0,0.93150091]
["bitfinex-derivatives","BTCF0:USTF0",1693778137917,1.35750231,25971.0,25970.0,1.04679456]
["bitfinex-derivatives","BTCF0:USTF0",1693778139215,1.35450231,25971.0,25970.0,1.04579456]
["bitfinex-derivatives","BTCF0:USTF0",1693778139418,1.35650231,25971.0,25970.0,1.04679456]
["bitfinex-derivatives","BTCF0:USTF0",1693778140816,1.35650231,25971.0,25970.0,0.93150091]
["bitfinex-derivatives","BTCF0:USTF0",1693778141016,1.35650231,25971.0,25970.0,1.04679456]
["bitfinex-derivatives","BTCF0:USTF0",1693778141618,1.35450231,25971.0,25970.0,1.04479456]
["bitfinex-derivatives","BTCF0:USTF0",1693778141915,1.35550231,25971.0,25970.0,1.04579456]
["bitfinex-derivatives","BTCF0:USTF0",1693778149321,1.35550231,25971.0,25970.0,0.93050091]
["bitfinex-derivatives","BTCF0:USTF0",1693778157224,1.35550231,25971.0,25970.0,1.00753664]
["bitfinex-derivatives","BTCF0:USTF0",1693778158526,1.35550231,25971.0,25970.0,1.20009964]
["bitfinex-derivatives","BTCF0:USTF0",1693778162926,1.06450231,25971.0,25970.0,1.20009964]
["bitfinex-derivatives","BTCF0:USTF0",1693778183052,1.06450231,25971.0,25970.0,1.12306391]
["bitfinex-derivatives","BTCF0:USTF0",1693778183243,1.06450231,25971.0,25970.0,1.20008302]
["bitfinex-derivatives","BTCF0:USTF0",1693778193556,1.06450231,25971.0,25970.0,1.20008476]
["bitfinex-derivatives","BTCF0:USTF0",1693778201256,1.06450231,25971.0,25970.0,0.78504685]
["bitfinex-derivatives","BTCF0:USTF0",1693778201455,1.35550231,25971.0,25970.0,0.78504685]
["bitfinex-derivatives","BTCF0:USTF0",1693778201848,1.35550231,25971.0,25970.0,1.00752176]
["bitfinex-derivatives","BTCF0:USTF0",1693778207659,1.35550231,25971.0,25970.0,0.93050091]
["bitfinex-derivatives","BTCF0:USTF0",1693778208153,1.35550231,25971.0,25970.0,1.00752176]
["bitfinex-derivatives","BTCF0:USTF0",1693778209759,1.35550231,25971.0,25970.0,0.93050091]
["bitfinex-derivatives","BTCF0:USTF0",1693778216964,1.35550231,25971.0,25970.0,1.00752556]
["bitfinex-derivatives","BTCF0:USTF0",1693778219567,1.35550231,25971.0,25970.0,0.93050091]
["bitfinex-derivatives","BTCF0:USTF0",1693778222370,1.35550231,25971.0,25970.0,0.73793791]
["bitfinex-derivatives","BTCF0:USTF0",1693778222979,1.06450231,25971.0,25970.0,0.73793791]
["bitfinex-derivatives","BTCF0:USTF0",1693778242094,1.06450231,25971.0,25970.0,0.62855977]
["bitfinex-derivatives","BTCF0:USTF0",1693778242689,1.12065579,25971.0,25970.0,0.62855977]
["bitfinex-derivatives","BTCF0:USTF0",1693778242992,1.41165579,25971.0,25970.0,0.62855977]
["bitfinex-derivatives","BTCF0:USTF0",1693778243182,1.35550231,25971.0,25970.0,0.62855977]
["bitfinex-derivatives","BTCF0:USTF0",1693778244192,1.35550231,25971.0,25970.0,0.515463]
["bitfinex-derivatives","BTCF0:USTF0",1693778244393,1.35550231,25971.0,25970.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1693778244784,1.35935231,25971.0,25970.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1693778244983,1.51715231,25971.0,25970.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1693778245183,1.51715231,25971.0,25970.0,0.43599677]
["bitfinex-derivatives","BTCF0:USTF0",1693778245384,1.58945579,25971.0,25970.0,0.43599677]
["bitfinex-derivatives","BTCF0:USTF0",1693778245682,1.58945579,25971.0,25970.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1693778245883,1.53330231,25971.0,25970.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1693778246181,1.29845579,25971.0,25970.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1693778246893,1.24615231,25971.0,25970.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1693778247587,1.24230231,25971.0,25970.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1693778247786,1.24230231,25971.0,25970.0,0.54537491]
["bitfinex-derivatives","BTCF0:USTF0",1693778248094,1.24230231,25971.0,25970.0,0.43599677]
["bitfinex-derivatives","BTCF0:USTF0",1693778248796,1.24230231,25971.0,25970.0,0.54537491]
["bitfinex-derivatives","BTCF0:USTF0",1693778249496,1.24230231,25971.0,25970.0,0.43599677]
["bitfinex-derivatives","BTCF0:USTF0",1693778249694,1.24230231,25971.0,25970.0,0.54537491]
["bitfinex-derivatives","BTCF0:USTF0",1693778253000,1.24202,25971.0,25970.0,0.54537491]
["bitfinex-derivatives","BTCF0:USTF0",1693778253198,1.22228058,25971.0,25970.0,0.54537491]
["bitfinex-derivatives","BTCF0:USTF0",1693778255698,1.22228058,25971.0,25970.0,0.73793791]
["bitfinex-derivatives","BTCF0:USTF0",1693778260500,1.22228058,25971.0,25970.0,0.54537491]
["bitfinex-derivatives","BTCF0:USTF0",1693778260690,1.27843406,25971.0,25970.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1693778261499,1.22228058,25971.0,25970.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1693778261899,1.27843406,25971.0,25970.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1693778262303,1.22228058,25971.0,25970.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1693778263407,1.22228058,25971.0,25970.0,0.54537491]
["bitfinex-derivatives","BTCF0:USTF0",1693778263595,1.22228058,25971.0,25970.0,0.43599677]
["bitfinex-derivatives","BTCF0:USTF0",1693778266007,1.22613058,25971.0,25970.0,0.43599677]
["bitfinex-derivatives","BTCF0:USTF0",1693778267909,1.22228058,25971.0,25970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693778268909,1.27843406,25971.0,25970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693778271506,1.47098906,25971.0,25970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693778272910,1.76198906,25971.0,25970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693778314154,1.35548058,25971.0,25970.0,0.69278577]
["bitfinex-derivatives","BTCF0:USTF0",1693778314359,1.35548058,25971.0,25970.0,0.71278577]
["bitfinex-derivatives","BTCF0:USTF0",1693778314360,1.06448058,25971.0,25970.0,0.71278577]
["bitfinex-derivatives","BTCF0:USTF0",1693778314747,1.06448058,25971.0,25970.0,0.82216391]
["bitfinex-derivatives","BTCF0:USTF0",1693778315453,0.87192558,25971.0,25970.0,0.80216391]
["bitfinex-derivatives","BTCF0:USTF0",1693778315660,0.87192558,25971.0,25970.0,0.82216391]
["bitfinex-derivatives","BTCF0:USTF0",1693778317456,0.87192558,25971.0,25970.0,0.80216391]
["bitfinex-derivatives","BTCF0:USTF0",1693778318260,0.87192558,25971.0,25970.0,0.82216391]
["bitfinex-derivatives","BTCF0:USTF0",1693778318460,0.87192558,25971.0,25970.0,0.80216391]
["bitfinex-derivatives","BTCF0:USTF0",1693778320458,0.291,25972.0,25970.0,1.3627734]
["bitfinex-derivatives","BTCF0:USTF0",1693778320659,0.291,25972.0,25971.0,0.8995214]
["bitfinex-derivatives","BTCF0:USTF0",1693778320854,0.291,25972.0,25971.0,2.03096622]
["bitfinex-derivatives","BTCF0:USTF0",1693778321062,0.676056,25975.0,25972.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693778321260,0.696056,25975.0,25973.0,1.28363491]
["bitfinex-derivatives","BTCF0:USTF0",1693778321464,0.696056,25975.0,25973.0,1.293245]
["bitfinex-derivatives","BTCF0:USTF0",1693778321662,0.696056,25975.0,25974.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693778321960,0.676056,25975.0,25974.0,0.68697714]
["bitfinex-derivatives","BTCF0:USTF0",1693778322465,0.712056,25975.0,25974.0,0.80007391]
["bitfinex-derivatives","BTCF0:USTF0",1693778323762,0.712056,25975.0,25974.0,0.80307391]
["bitfinex-derivatives","BTCF0:USTF0",1693778323763,0.679056,25975.0,25974.0,0.80307391]
["bitfinex-derivatives","BTCF0:USTF0",1693778323961,0.699056,25975.0,25974.0,0.80307391]
["bitfinex-derivatives","BTCF0:USTF0",1693778324265,0.679056,25975.0,25974.0,0.80307391]
["bitfinex-derivatives","BTCF0:USTF0",1693778325867,0.699056,25975.0,25974.0,0.80307391]
["bitfinex-derivatives","BTCF0:USTF0",1693778326168,0.679056,25975.0,25974.0,0.80307391]
["bitfinex-derivatives","BTCF0:USTF0",1693778326871,0.294,25975.0,25974.0,1.61560691]
["bitfinex-derivatives","BTCF0:USTF0",1693778328169,0.29430944,25975.0,25974.0,1.61560691]
["bitfinex-derivatives","BTCF0:USTF0",1693778332962,0.29430944,25975.0,25974.0,1.90660691]
["bitfinex-derivatives","BTCF0:USTF0",1693778334159,0.294,25975.0,25974.0,1.90660691]
["bitfinex-derivatives","BTCF0:USTF0",1693778335168,0.29430944,25975.0,25974.0,1.90660691]
["bitfinex-derivatives","BTCF0:USTF0",1693778335776,0.29430944,25975.0,25974.0,1.88660691]
["bitfinex-derivatives","BTCF0:USTF0",1693778337967,0.00330944,25975.0,25974.0,1.88660691]
["bitfinex-derivatives","BTCF0:USTF0",1693778340084,0.003,25975.0,25974.0,1.88660691]
["bitfinex-derivatives","BTCF0:USTF0",1693778341078,0.00330944,25975.0,25974.0,1.88660691]
["bitfinex-derivatives","BTCF0:USTF0",1693778348279,0.19583544,25975.0,25974.0,1.88660691]
["bitfinex-derivatives","BTCF0:USTF0",1693778355286,0.38836144,25975.0,25974.0,1.88660691]
["bitfinex-derivatives","BTCF0:USTF0",1693778357879,0.54586144,25975.0,25974.0,1.88660691]
["bitfinex-derivatives","BTCF0:USTF0",1693778358686,0.54971144,25975.0,25974.0,1.88660691]
["bitfinex-derivatives","BTCF0:USTF0",1693778359079,0.93476344,25975.0,25974.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1693778359279,0.93476344,25975.0,25974.0,1.086533]
["bitfinex-derivatives","BTCF0:USTF0",1693778359485,0.93476344,25975.0,25974.0,1.19962977]
["bitfinex-derivatives","BTCF0:USTF0",1693778360293,0.93476344,25975.0,25974.0,1.30900791]
["bitfinex-derivatives","BTCF0:USTF0",1693778360482,0.93476344,25975.0,25974.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1693778361191,0.934454,25975.0,25974.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1693778361490,0.934454,25975.0,25974.0,1.00709677]
["bitfinex-derivatives","BTCF0:USTF0",1693778362079,0.93476237,25975.0,25974.0,1.00709677]
["bitfinex-derivatives","BTCF0:USTF0",1693778362791,0.93776237,25975.0,25974.0,1.01009677]
["bitfinex-derivatives","BTCF0:USTF0",1693778362991,1.23076237,25975.0,25974.0,0.83947491]
["bitfinex-derivatives","BTCF0:USTF0",1693778363285,1.23076237,25975.0,25974.0,0.73009677]
["bitfinex-derivatives","BTCF0:USTF0",1693778363787,1.23076237,25975.0,25974.0,0.83947491]
["bitfinex-derivatives","BTCF0:USTF0",1693778364687,1.23076237,25975.0,25974.0,0.73009677]
["bitfinex-derivatives","BTCF0:USTF0",1693778365680,1.23076237,25975.0,25974.0,0.80687449]
["bitfinex-derivatives","BTCF0:USTF0",1693778366793,1.03823637,25975.0,25974.0,1.30769577]
["bitfinex-derivatives","BTCF0:USTF0",1693778366993,1.03823637,25975.0,25974.0,0.70769577]
["bitfinex-derivatives","BTCF0:USTF0",1693778367580,1.03823637,25975.0,25974.0,0.89405435]
["bitfinex-derivatives","BTCF0:USTF0",1693778369694,1.03823637,25975.0,25974.0,0.89406024]
["bitfinex-derivatives","BTCF0:USTF0",1693778371791,0.74723637,25975.0,25974.0,1.18506024]
["bitfinex-derivatives","BTCF0:USTF0",1693778372998,0.74323637,25975.0,25974.0,1.17206024]
["bitfinex-derivatives","BTCF0:USTF0",1693778373201,0.74723637,25975.0,25974.0,1.18006024]
["bitfinex-derivatives","BTCF0:USTF0",1693778374188,0.55471037,25975.0,25974.0,1.18006024]
["bitfinex-derivatives","BTCF0:USTF0",1693778376000,0.47751038,25975.0,25974.0,1.37259324]
["bitfinex-derivatives","BTCF0:USTF0",1693778376190,0.47751038,25975.0,25974.0,1.29560691]
["bitfinex-derivatives","BTCF0:USTF0",1693778376498,0.47751038,25975.0,25974.0,1.4107735]
["bitfinex-derivatives","BTCF0:USTF0",1693778381203,0.16580837,25975.0,25974.0,1.4107735]
["bitfinex-derivatives","BTCF0:USTF0",1693778382206,0.1655,25975.0,25974.0,1.4107735]
["bitfinex-derivatives","BTCF0:USTF0",1693778388812,0.358026,25975.0,25974.0,1.4107735]
["bitfinex-derivatives","BTCF0:USTF0",1693778391011,0.550552,25975.0,25974.0,1.4107735]
["bitfinex-derivatives","BTCF0:USTF0",1693778400921,0.550552,25975.0,25974.0,1.41108568]
["bitfinex-derivatives","BTCF0:USTF0",1693778403523,0.358026,25975.0,25974.0,1.41108568]
["bitfinex-derivatives","BTCF0:USTF0",1693778403720,0.008,25975.0,25974.0,1.41108568]
["bitfinex-derivatives","BTCF0:USTF0",1693778404522,0.200526,25975.0,25974.0,1.41108568]
["bitfinex-derivatives","BTCF0:USTF0",1693778404930,0.008,25975.0,25974.0,1.41108568]
["bitfinex-derivatives","BTCF0:USTF0",1693778405226,0.200526,25975.0,25974.0,1.41108568]
["bitfinex-derivatives","BTCF0:USTF0",1693778405416,0.008,25975.0,25974.0,1.41108568]
["bitfinex-derivatives","BTCF0:USTF0",1693778407428,0.200526,25975.0,25974.0,1.41108568]
["bitfinex-derivatives","BTCF0:USTF0",1693778409030,0.396902,25975.0,25974.0,1.41108568]
["bitfinex-derivatives","BTCF0:USTF0",1693778413736,0.396902,25975.0,25974.0,1.29560691]
["bitfinex-derivatives","BTCF0:USTF0",1693778416029,0.396902,25975.0,25974.0,1.073132]
["bitfinex-derivatives","BTCF0:USTF0",1693778416239,0.396902,25975.0,25974.0,0.9960967]
["bitfinex-derivatives","BTCF0:USTF0",1693778416240,0.589428,25975.0,25974.0,0.9960967]
["bitfinex-derivatives","BTCF0:USTF0",1693778416535,0.589428,25975.0,25974.0,0.880599]
["bitfinex-derivatives","BTCF0:USTF0",1693778416833,0.609428,25975.0,25974.0,0.80356681]
["bitfinex-derivatives","BTCF0:USTF0",1693778417022,0.609428,25975.0,25974.0,0.99609981]
["bitfinex-derivatives","BTCF0:USTF0",1693778417225,0.589428,25975.0,25974.0,1.21857472]
["bitfinex-derivatives","BTCF0:USTF0",1693778417433,0.589428,25975.0,25974.0,1.10919658]
["bitfinex-derivatives","BTCF0:USTF0",1693778417934,0.589428,25975.0,25974.0,1.21857472]
["bitfinex-derivatives","BTCF0:USTF0",1693778418935,0.589428,25975.0,25974.0,1.02604172]
["bitfinex-derivatives","BTCF0:USTF0",1693778419634,0.589428,25975.0,25974.0,1.21857472]
["bitfinex-derivatives","BTCF0:USTF0",1693778420330,0.589428,25975.0,25974.0,1.10919658]
["bitfinex-derivatives","BTCF0:USTF0",1693778420530,0.589428,25975.0,25974.0,0.99609981]
["bitfinex-derivatives","BTCF0:USTF0",1693778421038,0.66558148,25975.0,25974.0,0.80356681]
["bitfinex-derivatives","BTCF0:USTF0",1693778421640,0.66558148,25975.0,25974.0,0.99609981]
["bitfinex-derivatives","BTCF0:USTF0",1693778421842,0.609428,25975.0,25974.0,0.99609981]
["bitfinex-derivatives","BTCF0:USTF0",1693778422645,0.60973099,25975.0,25974.0,0.99609981]
["bitfinex-derivatives","BTCF0:USTF0",1693778424638,0.66588447,25975.0,25974.0,0.99609981]
["bitfinex-derivatives","BTCF0:USTF0",1693778424941,0.60973099,25975.0,25974.0,0.99609981]
["bitfinex-derivatives","BTCF0:USTF0",1693778426639,0.60973099,25975.0,25974.0,1.10919658]
["bitfinex-derivatives","BTCF0:USTF0",1693778427035,0.58973099,25975.0,25974.0,0.99609981]
["bitfinex-derivatives","BTCF0:USTF0",1693778427342,0.60973099,25975.0,25974.0,0.99609981]
["bitfinex-derivatives","BTCF0:USTF0",1693778427848,0.60973099,25975.0,25974.0,0.880599]
["bitfinex-derivatives","BTCF0:USTF0",1693778431147,0.58973099,25975.0,25974.0,0.880599]
["bitfinex-derivatives","BTCF0:USTF0",1693778431949,0.58973099,25975.0,25974.0,0.99369577]
["bitfinex-derivatives","BTCF0:USTF0",1693778432659,0.64588447,25975.0,25974.0,0.880599]
["bitfinex-derivatives","BTCF0:USTF0",1693778432951,0.66588447,25975.0,25974.0,0.99612492]
["bitfinex-derivatives","BTCF0:USTF0",1693778433148,0.60973099,25975.0,25974.0,0.99612492]
["bitfinex-derivatives","BTCF0:USTF0",1693778434048,0.60973099,25975.0,25974.0,1.10550306]
["bitfinex-derivatives","BTCF0:USTF0",1693778434453,0.60973099,25975.0,25974.0,1.21859983]
["bitfinex-derivatives","BTCF0:USTF0",1693778434950,0.60973099,25975.0,25974.0,1.10922169]
["bitfinex-derivatives","BTCF0:USTF0",1693778435151,0.60973099,25975.0,25974.0,1.21859983]
["bitfinex-derivatives","BTCF0:USTF0",1693778435352,0.60973099,25975.0,25974.0,1.10922169]
["bitfinex-derivatives","BTCF0:USTF0",1693778435550,0.60973099,25975.0,25974.0,0.880599]
["bitfinex-derivatives","BTCF0:USTF0",1693778435751,0.60973099,25975.0,25974.0,0.98997714]
["bitfinex-derivatives","BTCF0:USTF0",1693778436051,0.60973099,25975.0,25974.0,0.99612438]
["bitfinex-derivatives","BTCF0:USTF0",1693778437754,0.58973099,25975.0,25974.0,0.99612438]
["bitfinex-derivatives","BTCF0:USTF0",1693778437958,0.60973099,25975.0,25974.0,0.99612438]
["bitfinex-derivatives","BTCF0:USTF0",1693778438254,0.60973099,25975.0,25974.0,1.21859929]
["bitfinex-derivatives","BTCF0:USTF0",1693778438653,0.58973099,25975.0,25974.0,1.21859929]
["bitfinex-derivatives","BTCF0:USTF0",1693778439351,0.58973099,25975.0,25974.0,1.10922115]
["bitfinex-derivatives","BTCF0:USTF0",1693778441661,0.58973099,25975.0,25974.0,1.21859929]
["bitfinex-derivatives","BTCF0:USTF0",1693778442966,0.39720499,25975.0,25974.0,1.21859929]
["bitfinex-derivatives","BTCF0:USTF0",1693778446372,0.39335499,25975.0,25974.0,1.21859929]
["bitfinex-derivatives","BTCF0:USTF0",1693778446967,0.39335499,25975.0,25974.0,1.10307391]
["bitfinex-derivatives","BTCF0:USTF0",1693778458071,0.39335499,25975.0,25974.0,1.21857699]
["bitfinex-derivatives","BTCF0:USTF0",1693778459971,0.39720499,25975.0,25974.0,1.21857699]
["bitfinex-derivatives","BTCF0:USTF0",1693778461271,0.58973099,25975.0,25974.0,1.21857699]
["bitfinex-derivatives","BTCF0:USTF0",1693778462971,0.58973099,25975.0,25974.0,1.21858049]
["bitfinex-derivatives","BTCF0:USTF0",1693778464180,0.75623099,25975.0,25974.0,1.21858049]
["bitfinex-derivatives","BTCF0:USTF0",1693778466382,0.75623099,25975.0,25974.0,1.10307391]
["bitfinex-derivatives","BTCF0:USTF0",1693778466587,0.75623099,25975.0,25974.0,1.21858098]
["bitfinex-derivatives","BTCF0:USTF0",1693778473893,0.75623099,25975.0,25974.0,1.10920284]
["bitfinex-derivatives","BTCF0:USTF0",1693778474093,0.75623099,25975.0,25974.0,1.21858098]
["bitfinex-derivatives","BTCF0:USTF0",1693778474394,0.75623099,25975.0,25974.0,1.02604798]
["bitfinex-derivatives","BTCF0:USTF0",1693778474593,0.75623099,25975.0,25974.0,1.10920284]
["bitfinex-derivatives","BTCF0:USTF0",1693778474795,0.75623099,25975.0,25974.0,1.21858098]
["bitfinex-derivatives","BTCF0:USTF0",1693778475498,0.75623099,25975.0,25974.0,1.02604798]
["bitfinex-derivatives","BTCF0:USTF0",1693778475690,0.75623099,25975.0,25974.0,0.91666984]
["bitfinex-derivatives","BTCF0:USTF0",1693778476091,0.75623099,25975.0,25974.0,1.02604798]
["bitfinex-derivatives","BTCF0:USTF0",1693778476597,0.75623099,25975.0,25974.0,0.91666984]
["bitfinex-derivatives","BTCF0:USTF0",1693778476796,0.75623099,25975.0,25974.0,1.02604798]
["bitfinex-derivatives","BTCF0:USTF0",1693778477994,0.75623099,25975.0,25974.0,0.80357307]
["bitfinex-derivatives","BTCF0:USTF0",1693778478298,1.23975699,25975.0,25974.0,0.12750707]
["bitfinex-derivatives","BTCF0:USTF0",1693778478498,1.29591047,25975.0,25974.0,0.12750707]
["bitfinex-derivatives","BTCF0:USTF0",1693778478698,1.31591047,25975.0,25974.0,0.12750707]
["bitfinex-derivatives","BTCF0:USTF0",1693778479199,1.31591047,25975.0,25974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693778479895,1.31591047,25975.0,25974.0,0.0890061]
["bitfinex-derivatives","BTCF0:USTF0",1693778480399,1.31591047,25975.0,25974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693778489512,1.29591047,25975.0,25974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693778489713,1.31591047,25975.0,25974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693778494211,1.29591047,25975.0,25974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693778495816,1.31591047,25975.0,25974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693778496313,1.29591047,25975.0,25974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693778499612,0.77413,25969.0,25968.0,0.1089471]
["bitfinex-derivatives","BTCF0:USTF0",1693778499806,0.86871,25969.0,25968.0,0.4941031]
["bitfinex-derivatives","BTCF0:USTF0",1693778500215,0.86871,25969.0,25968.0,0.6517031]
["bitfinex-derivatives","BTCF0:USTF0",1693778500412,0.86871,25969.0,25968.0,0.89417801]
["bitfinex-derivatives","BTCF0:USTF0",1693778500613,0.87300834,25969.0,25968.0,0.89517801]
["bitfinex-derivatives","BTCF0:USTF0",1693778500811,0.87700834,25969.0,25968.0,0.89617801]
["bitfinex-derivatives","BTCF0:USTF0",1693778501309,0.87700834,25969.0,25968.0,1.08875601]
["bitfinex-derivatives","BTCF0:USTF0",1693778501504,0.87700834,25969.0,25968.0,1.01174991]
["bitfinex-derivatives","BTCF0:USTF0",1693778501715,0.87500834,25969.0,25968.0,1.01174991]
["bitfinex-derivatives","BTCF0:USTF0",1693778502515,0.87400834,25969.0,25968.0,1.01174991]
["bitfinex-derivatives","BTCF0:USTF0",1693778502903,0.87400834,25969.0,25968.0,1.30274991]
["bitfinex-derivatives","BTCF0:USTF0",1693778503110,0.87400834,25969.0,25968.0,1.19337177]
["bitfinex-derivatives","BTCF0:USTF0",1693778503802,0.87400834,25969.0,25968.0,1.27037787]
["bitfinex-derivatives","BTCF0:USTF0",1693778504209,0.87400834,25969.0,25968.0,1.37975601]
["bitfinex-derivatives","BTCF0:USTF0",1693778504604,0.483531,25974.0,25971.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693778504812,0.37836234,25974.0,25972.0,0.770188]
["bitfinex-derivatives","BTCF0:USTF0",1693778505112,0.86189534,25974.0,25973.0,0.868614]
["bitfinex-derivatives","BTCF0:USTF0",1693778505315,0.86189534,25974.0,25973.0,1.11108891]
["bitfinex-derivatives","BTCF0:USTF0",1693778506211,0.89789534,25974.0,25973.0,1.11108891]
["bitfinex-derivatives","BTCF0:USTF0",1693778506613,0.86227548,25974.0,25973.0,1.11108891]
["bitfinex-derivatives","BTCF0:USTF0",1693778506812,0.93427548,25974.0,25973.0,1.11108891]
["bitfinex-derivatives","BTCF0:USTF0",1693778507411,0.89827548,25974.0,25973.0,1.11108891]
["bitfinex-derivatives","BTCF0:USTF0",1693778507614,0.93389534,25974.0,25973.0,1.11108891]
["bitfinex-derivatives","BTCF0:USTF0",1693778508612,0.89789534,25974.0,25973.0,1.11108891]
["bitfinex-derivatives","BTCF0:USTF0",1693778508813,0.89889534,25974.0,25973.0,1.11408891]
["bitfinex-derivatives","BTCF0:USTF0",1693778509215,0.86489534,25974.0,25973.0,1.11508891]
["bitfinex-derivatives","BTCF0:USTF0",1693778511627,0.67236234,25974.0,25973.0,1.30762991]
["bitfinex-derivatives","BTCF0:USTF0",1693778511922,0.67236234,25974.0,25973.0,1.11508891]
["bitfinex-derivatives","BTCF0:USTF0",1693778512125,0.86489534,25974.0,25973.0,1.11508891]
["bitfinex-derivatives","BTCF0:USTF0",1693778516922,0.86489534,25974.0,25973.0,1.09508891]
["bitfinex-derivatives","BTCF0:USTF0",1693778520426,0.86874534,25974.0,25973.0,0.680076]
["bitfinex-derivatives","BTCF0:USTF0",1693778520626,1.06025249,25974.0,25973.0,0.79317477]
["bitfinex-derivatives","BTCF0:USTF0",1693778520937,1.06025249,25974.0,25973.0,0.50217477]
["bitfinex-derivatives","BTCF0:USTF0",1693778521120,0.86771949,25974.0,25973.0,0.50217477]
["bitfinex-derivatives","BTCF0:USTF0",1693778522030,0.92387297,25974.0,25973.0,0.50217477]
["bitfinex-derivatives","BTCF0:USTF0",1693778522230,0.86771949,25974.0,25973.0,0.389078]
["bitfinex-derivatives","BTCF0:USTF0",1693778523535,0.86771949,25974.0,25973.0,0.50217477]
["bitfinex-derivatives","BTCF0:USTF0",1693778524631,0.86771949,25974.0,25973.0,0.61155291]
["bitfinex-derivatives","BTCF0:USTF0",1693778524835,0.86771949,25974.0,25973.0,0.80409191]
["bitfinex-derivatives","BTCF0:USTF0",1693778525223,0.67518649,25974.0,25973.0,1.09509191]
["bitfinex-derivatives","BTCF0:USTF0",1693778525423,0.67133649,25974.0,25973.0,1.09509191]
["bitfinex-derivatives","BTCF0:USTF0",1693778525619,0.67133649,25974.0,25973.0,1.28763091]
["bitfinex-derivatives","BTCF0:USTF0",1693778529535,0.294,25974.0,25973.0,1.28763091]
["bitfinex-derivatives","BTCF0:USTF0",1693778529737,0.00057751,25976.0,25973.0,1.3845095]
["bitfinex-derivatives","BTCF0:USTF0",1693778529940,0.19309551,25976.0,25975.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693778530136,0.19309551,25976.0,25975.0,1.061096]
["bitfinex-derivatives","BTCF0:USTF0",1693778530341,0.19309551,25976.0,25975.0,1.213596]
["bitfinex-derivatives","BTCF0:USTF0",1693778530545,0.00057751,25976.0,25975.0,1.213596]
["bitfinex-derivatives","BTCF0:USTF0",1693778530747,0.00057751,25976.0,25975.0,1.43607091]
["bitfinex-derivatives","BTCF0:USTF0",1693778531755,0.00157751,25976.0,25975.0,1.43607091]
["bitfinex-derivatives","BTCF0:USTF0",1693778532054,0.00257751,25976.0,25975.0,1.43607091]
["bitfinex-derivatives","BTCF0:USTF0",1693778532354,0.02757751,25976.0,25975.0,1.43707091]
["bitfinex-derivatives","BTCF0:USTF0",1693778532557,0.05157751,25976.0,25975.0,1.43807091]
["bitfinex-derivatives","BTCF0:USTF0",1693778534044,0.43661151,25976.0,25975.0,1.43807091]
["bitfinex-derivatives","BTCF0:USTF0",1693778534650,0.24409451,25976.0,25975.0,1.43807091]
["bitfinex-derivatives","BTCF0:USTF0",1693778535051,0.05157751,25976.0,25975.0,1.43807091]
["bitfinex-derivatives","BTCF0:USTF0",1693778535652,0.24409351,25976.0,25975.0,1.43807091]
["bitfinex-derivatives","BTCF0:USTF0",1693778536156,0.05157751,25976.0,25975.0,1.43807091]
["bitfinex-derivatives","BTCF0:USTF0",1693778539850,0.24409351,25976.0,25975.0,1.43807091]
["bitfinex-derivatives","BTCF0:USTF0",1693778541151,0.15410611,25976.0,25975.0,1.43807091]
["bitfinex-derivatives","BTCF0:USTF0",1693778542160,0.15410611,25976.0,25975.0,1.49688936]
["bitfinex-derivatives","BTCF0:USTF0",1693778543758,0.15410611,25976.0,25975.0,1.52812979]
["bitfinex-derivatives","BTCF0:USTF0",1693778544259,0.15410611,25976.0,25975.0,1.37562979]
["bitfinex-derivatives","BTCF0:USTF0",1693778544454,0.544322,25977.0,25975.0,1.67562979]
["bitfinex-derivatives","BTCF0:USTF0",1693778544663,0.544322,25977.0,25976.0,0.51347491]
["bitfinex-derivatives","BTCF0:USTF0",1693778544859,0.544322,25977.0,25976.0,1.09102291]
["bitfinex-derivatives","BTCF0:USTF0",1693778545258,0.544322,25977.0,25976.0,1.28354191]
["bitfinex-derivatives","BTCF0:USTF0",1693778545666,0.610322,25977.0,25976.0,1.28354191]
["bitfinex-derivatives","BTCF0:USTF0",1693778546162,0.614322,25977.0,25976.0,1.28654191]
["bitfinex-derivatives","BTCF0:USTF0",1693778546666,0.578322,25977.0,25976.0,1.28354191]
["bitfinex-derivatives","BTCF0:USTF0",1693778546858,0.579322,25977.0,25976.0,1.29254191]
["bitfinex-derivatives","BTCF0:USTF0",1693778547170,0.579322,25977.0,25976.0,1.29554191]
["bitfinex-derivatives","BTCF0:USTF0",1693778547171,0.581322,25977.0,25976.0,1.29554191]
["bitfinex-derivatives","BTCF0:USTF0",1693778547867,0.545322,25977.0,25976.0,1.29254191]
["bitfinex-derivatives","BTCF0:USTF0",1693778548068,0.546322,25977.0,25976.0,1.29954191]
["bitfinex-derivatives","BTCF0:USTF0",1693778550470,0.546322,25977.0,25976.0,1.3764205]
["bitfinex-derivatives","BTCF0:USTF0",1693778552463,0.550172,25977.0,25976.0,1.3764205]
["bitfinex-derivatives","BTCF0:USTF0",1693778564282,0.742685,25977.0,25976.0,1.07452336]
["bitfinex-derivatives","BTCF0:USTF0",1693778564581,1.246198,25977.0,25976.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693778564981,1.30235148,25977.0,25976.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693778581390,1.246198,25977.0,25976.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693778581690,1.30235148,25977.0,25976.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693778583089,1.28235148,25977.0,25976.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693778583884,1.226198,25977.0,25976.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693778584086,1.226198,25977.0,25976.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1693778584797,1.08598848,25977.0,25976.0,0.401038]
["bitfinex-derivatives","BTCF0:USTF0",1693778584984,0.387022,25977.0,25976.0,1.09461837]
["bitfinex-derivatives","BTCF0:USTF0",1693778585294,0.579535,25977.0,25976.0,1.09461837]
["bitfinex-derivatives","BTCF0:USTF0",1693778586182,0.579535,25977.0,25976.0,1.20399651]
["bitfinex-derivatives","BTCF0:USTF0",1693778588991,0.579535,25977.0,25976.0,1.20398318]
["bitfinex-derivatives","BTCF0:USTF0",1693778597197,0.579535,25977.0,25976.0,1.18398318]
["bitfinex-derivatives","BTCF0:USTF0",1693778611004,0.579535,25977.0,25976.0,0.99146418]
["bitfinex-derivatives","BTCF0:USTF0",1693778612403,0.583385,25977.0,25976.0,0.99146418]
["bitfinex-derivatives","BTCF0:USTF0",1693778617593,0.583385,25977.0,25976.0,0.88208604]
["bitfinex-derivatives","BTCF0:USTF0",1693778618000,0.583385,25977.0,25976.0,0.99146418]
["bitfinex-derivatives","BTCF0:USTF0",1693778619008,0.583385,25977.0,25976.0,0.88208604]
["bitfinex-derivatives","BTCF0:USTF0",1693778619609,0.583385,25977.0,25976.0,0.76898927]
["bitfinex-derivatives","BTCF0:USTF0",1693778620408,0.775898,25977.0,25976.0,0.76898927]
["bitfinex-derivatives","BTCF0:USTF0",1693778621507,1.29755148,25977.0,25976.0,0.09295127]
["bitfinex-derivatives","BTCF0:USTF0",1693778621703,1.29755148,25977.0,25976.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693778634612,1.241398,25977.0,25976.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693778634815,1.241398,25977.0,25976.0,0.12909677]
["bitfinex-derivatives","BTCF0:USTF0",1693778635017,1.29755148,25977.0,25976.0,0.12909677]
["bitfinex-derivatives","BTCF0:USTF0",1693778635517,1.27755148,25977.0,25976.0,0.32161677]
["bitfinex-derivatives","BTCF0:USTF0",1693778635720,1.10503848,25977.0,25976.0,0.32161677]
["bitfinex-derivatives","BTCF0:USTF0",1693778636518,1.028885,25977.0,25976.0,0.81603391]
["bitfinex-derivatives","BTCF0:USTF0",1693778636717,0.545372,25977.0,25976.0,1.20400949]
["bitfinex-derivatives","BTCF0:USTF0",1693778638020,0.387022,25977.0,25976.0,1.20400949]
["bitfinex-derivatives","BTCF0:USTF0",1693778642010,0.387022,25977.0,25976.0,1.18400949]
["bitfinex-derivatives","BTCF0:USTF0",1693778642207,0.387022,25977.0,25976.0,1.20400949]
["bitfinex-derivatives","BTCF0:USTF0",1693778645019,0.387022,25977.0,25976.0,1.18400949]
["bitfinex-derivatives","BTCF0:USTF0",1693778655425,0.23497832,25977.0,25976.0,1.18400949]
["bitfinex-derivatives","BTCF0:USTF0",1693778664931,0.04246532,25977.0,25976.0,1.18400949]
["bitfinex-derivatives","BTCF0:USTF0",1693778665333,0.04631532,25977.0,25976.0,1.18400949]
["bitfinex-derivatives","BTCF0:USTF0",1693778671747,0.00585,25977.0,25976.0,1.18400949]
["bitfinex-derivatives","BTCF0:USTF0",1693778673844,0.00585,25977.0,25976.0,1.10703391]
["bitfinex-derivatives","BTCF0:USTF0",1693778678047,0.002,25977.0,25976.0,1.41501829]
["bitfinex-derivatives","BTCF0:USTF0",1693778686163,0.194513,25977.0,25976.0,1.41501829]
["bitfinex-derivatives","BTCF0:USTF0",1693778689456,0.194513,25977.0,25976.0,1.29955491]
["bitfinex-derivatives","BTCF0:USTF0",1693778689758,0.194513,25977.0,25976.0,1.41505479]
["bitfinex-derivatives","BTCF0:USTF0",1693778691362,0.194513,25977.0,25976.0,1.29955491]
["bitfinex-derivatives","BTCF0:USTF0",1693778691659,0.194513,25977.0,25976.0,1.4150497]
["bitfinex-derivatives","BTCF0:USTF0",1693778696362,0.387026,25977.0,25976.0,1.4150497]
["bitfinex-derivatives","BTCF0:USTF0",1693778697563,0.390876,25977.0,25976.0,1.4150497]
["bitfinex-derivatives","BTCF0:USTF0",1693778720678,0.390876,25977.0,25976.0,1.4150253]
["bitfinex-derivatives","BTCF0:USTF0",1693778721080,0.390876,25977.0,25976.0,1.29955491]
["bitfinex-derivatives","BTCF0:USTF0",1693778724886,0.546576,25977.0,25976.0,1.29955491]
["bitfinex-derivatives","BTCF0:USTF0",1693778727691,0.546576,25977.0,25976.0,1.45351543]
["bitfinex-derivatives","BTCF0:USTF0",1693778728290,0.546576,25977.0,25976.0,1.29955491]
["bitfinex-derivatives","BTCF0:USTF0",1693778728486,0.546576,25977.0,25976.0,1.45351543]
["bitfinex-derivatives","BTCF0:USTF0",1693778729692,0.546576,25977.0,25976.0,1.70826278]
["bitfinex-derivatives","BTCF0:USTF0",1693778729989,0.354063,25977.0,25976.0,1.45351543]
["bitfinex-derivatives","BTCF0:USTF0",1693778730590,0.354063,25977.0,25976.0,1.70826286]
["bitfinex-derivatives","BTCF0:USTF0",1693778731184,0.16155,25977.0,25976.0,1.70826286]
["bitfinex-derivatives","BTCF0:USTF0",1693778731387,0.002,25977.0,25976.0,1.57430234]
["bitfinex-derivatives","BTCF0:USTF0",1693778731591,0.002,25977.0,25976.0,1.76675299]
["bitfinex-derivatives","BTCF0:USTF0",1693778731981,0.37822608,25979.0,25977.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693778732182,0.37822608,25979.0,25978.0,0.868518]
["bitfinex-derivatives","BTCF0:USTF0",1693778732591,0.37850552,25979.0,25978.0,0.868518]
["bitfinex-derivatives","BTCF0:USTF0",1693778732791,0.37850552,25979.0,25978.0,1.09099291]
["bitfinex-derivatives","BTCF0:USTF0",1693778732990,0.37850552,25979.0,25978.0,1.38199291]
["bitfinex-derivatives","BTCF0:USTF0",1693778733193,0.38350552,25979.0,25978.0,1.38199291]
["bitfinex-derivatives","BTCF0:USTF0",1693778733380,0.39150552,25979.0,25978.0,1.49745346]
["bitfinex-derivatives","BTCF0:USTF0",1693778734795,0.40522608,25979.0,25978.0,1.50045346]
["bitfinex-derivatives","BTCF0:USTF0",1693778735285,0.39122608,25979.0,25978.0,1.49945346]
["bitfinex-derivatives","BTCF0:USTF0",1693778736997,0.39505608,25979.0,25978.0,1.49945346]
["bitfinex-derivatives","BTCF0:USTF0",1693778739190,0.01683,25979.0,25978.0,1.49945346]
["bitfinex-derivatives","BTCF0:USTF0",1693778739398,0.013,25979.0,25978.0,1.99580946]
["bitfinex-derivatives","BTCF0:USTF0",1693778739598,0.013,25979.0,25978.0,2.2890304]
["bitfinex-derivatives","BTCF0:USTF0",1693778740298,0.013,25979.0,25978.0,2.03431442]
["bitfinex-derivatives","BTCF0:USTF0",1693778740495,0.013,25979.0,25978.0,2.75506177]
["bitfinex-derivatives","BTCF0:USTF0",1693778740691,0.013,25979.0,25978.0,2.94751242]
["bitfinex-derivatives","BTCF0:USTF0",1693778742698,0.013,25979.0,25978.0,3.00646871]
["bitfinex-derivatives","BTCF0:USTF0",1693778742894,0.013,25979.0,25978.0,2.81401806]
["bitfinex-derivatives","BTCF0:USTF0",1693778743393,0.013,25979.0,25978.0,2.9677666]
["bitfinex-derivatives","BTCF0:USTF0",1693778743601,0.013,25979.0,25978.0,4.1677666]
["bitfinex-derivatives","BTCF0:USTF0",1693778744094,0.013,25979.0,25978.0,4.19871403]
["bitfinex-derivatives","BTCF0:USTF0",1693778747893,0.013,25979.0,25978.0,3.94400117]
["bitfinex-derivatives","BTCF0:USTF0",1693778749401,0.013,25979.0,25978.0,3.79025263]
["bitfinex-derivatives","BTCF0:USTF0",1693778750200,0.013,25979.0,25978.0,3.94400117]
["bitfinex-derivatives","BTCF0:USTF0",1693778750403,0.013,25979.0,25978.0,3.79025263]
["bitfinex-derivatives","BTCF0:USTF0",1693778752306,0.013,25979.0,25978.0,3.77025263]
["bitfinex-derivatives","BTCF0:USTF0",1693778752499,0.013,25979.0,25978.0,3.94400117]
["bitfinex-derivatives","BTCF0:USTF0",1693778753000,0.013,25979.0,25978.0,4.19871098]
["bitfinex-derivatives","BTCF0:USTF0",1693778753196,0.013,25979.0,25978.0,4.17871098]
["bitfinex-derivatives","BTCF0:USTF0",1693778753505,0.013,25979.0,25978.0,4.1987106]
["bitfinex-derivatives","BTCF0:USTF0",1693778753897,0.013,25979.0,25978.0,3.92400117]
["bitfinex-derivatives","BTCF0:USTF0",1693778757604,0.229327,25979.0,25978.0,1.86042172]
["bitfinex-derivatives","BTCF0:USTF0",1693778757902,0.575824,25979.0,25978.0,1.86042172]
["bitfinex-derivatives","BTCF0:USTF0",1693778758605,0.57610366,25979.0,25978.0,1.86042172]
["bitfinex-derivatives","BTCF0:USTF0",1693778759202,0.57610366,25979.0,25978.0,1.93724149]
["bitfinex-derivatives","BTCF0:USTF0",1693778759402,0.57610366,25979.0,25978.0,1.97351849]
["bitfinex-derivatives","BTCF0:USTF0",1693778760902,0.57610366,25979.0,25978.0,2.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1693778761101,0.57610366,25979.0,25978.0,2.05034159]
["bitfinex-derivatives","BTCF0:USTF0",1693778761308,0.57610366,25979.0,25978.0,1.97351849]
["bitfinex-derivatives","BTCF0:USTF0",1693778761608,0.57610366,25979.0,25978.0,2.05034273]
["bitfinex-derivatives","BTCF0:USTF0",1693778762107,0.57610366,25979.0,25978.0,2.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1693778763500,0.57610366,25979.0,25978.0,2.15972679]
["bitfinex-derivatives","BTCF0:USTF0",1693778765816,0.63225714,25979.0,25978.0,1.93725188]
["bitfinex-derivatives","BTCF0:USTF0",1693778766112,0.76860066,25979.0,25978.0,1.93725188]
["bitfinex-derivatives","BTCF0:USTF0",1693778766314,0.76260066,25979.0,25978.0,1.95625188]
["bitfinex-derivatives","BTCF0:USTF0",1693778766515,0.76060066,25979.0,25978.0,1.97725188]
["bitfinex-derivatives","BTCF0:USTF0",1693778767211,0.76060066,25979.0,25978.0,2.19972679]
["bitfinex-derivatives","BTCF0:USTF0",1693778767515,0.76060066,25979.0,25978.0,2.12289663]
["bitfinex-derivatives","BTCF0:USTF0",1693778769415,0.76060066,25979.0,25978.0,2.23811724]
["bitfinex-derivatives","BTCF0:USTF0",1693778773121,0.74060066,25979.0,25978.0,2.23811724]
["bitfinex-derivatives","BTCF0:USTF0",1693778779428,0.74060066,25979.0,25978.0,2.23825842]
["bitfinex-derivatives","BTCF0:USTF0",1693778782229,0.74060066,25979.0,25978.0,2.12888028]
["bitfinex-derivatives","BTCF0:USTF0",1693778782433,0.74060066,25979.0,25978.0,2.23825842]
["bitfinex-derivatives","BTCF0:USTF0",1693778784133,0.76060066,25979.0,25978.0,2.12888028]
["bitfinex-derivatives","BTCF0:USTF0",1693778786835,0.76060066,25979.0,25978.0,2.23825842]
["bitfinex-derivatives","BTCF0:USTF0",1693778787026,0.74060066,25979.0,25978.0,2.23825842]
["bitfinex-derivatives","BTCF0:USTF0",1693778787935,0.74060066,25979.0,25978.0,2.12888028]
["bitfinex-derivatives","BTCF0:USTF0",1693778788136,0.74060066,25979.0,25978.0,2.23825842]
["bitfinex-derivatives","BTCF0:USTF0",1693778789135,0.74060066,25979.0,25978.0,2.01578351]
["bitfinex-derivatives","BTCF0:USTF0",1693778789531,0.74060066,25979.0,25978.0,2.12888028]
["bitfinex-derivatives","BTCF0:USTF0",1693778790336,0.74060066,25979.0,25978.0,2.23825842]
["bitfinex-derivatives","BTCF0:USTF0",1693778792349,0.74060066,25979.0,25978.0,2.12289663]
["bitfinex-derivatives","BTCF0:USTF0",1693778793548,0.74060066,25979.0,25978.0,1.90042172]
["bitfinex-derivatives","BTCF0:USTF0",1693778795051,0.74060066,25979.0,25978.0,2.01351849]
["bitfinex-derivatives","BTCF0:USTF0",1693778795254,0.74060066,25979.0,25978.0,2.12289663]
["bitfinex-derivatives","BTCF0:USTF0",1693778795455,0.74060066,25979.0,25978.0,2.01351849]
["bitfinex-derivatives","BTCF0:USTF0",1693778795757,0.74060066,25979.0,25978.0,2.12289663]
["bitfinex-derivatives","BTCF0:USTF0",1693778797553,0.74060066,25979.0,25978.0,2.01351849]
["bitfinex-derivatives","BTCF0:USTF0",1693778797749,0.74060066,25979.0,25978.0,2.12289663]
["bitfinex-derivatives","BTCF0:USTF0",1693778800957,0.74060066,25979.0,25978.0,2.01351849]
["bitfinex-derivatives","BTCF0:USTF0",1693778801254,0.74060066,25979.0,25978.0,2.16733421]
["bitfinex-derivatives","BTCF0:USTF0",1693778801846,0.74060066,25979.0,25978.0,2.27671235]
["bitfinex-derivatives","BTCF0:USTF0",1693778802164,0.74060066,25979.0,25978.0,2.12289663]
["bitfinex-derivatives","BTCF0:USTF0",1693778803054,0.74060066,25979.0,25978.0,2.01351849]
["bitfinex-derivatives","BTCF0:USTF0",1693778803354,0.74060066,25979.0,25978.0,2.42207083]
["bitfinex-derivatives","BTCF0:USTF0",1693778803551,0.74060066,25979.0,25978.0,2.53144897]
["bitfinex-derivatives","BTCF0:USTF0",1693778804143,0.93309766,25979.0,25978.0,0.77249977]
["bitfinex-derivatives","BTCF0:USTF0",1693778804347,1.24409766,25979.0,25978.0,0.15751164]
["bitfinex-derivatives","BTCF0:USTF0",1693778804548,1.24409766,25979.0,25978.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693778804753,1.30025114,25979.0,25978.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693778820565,1.28025114,25979.0,25978.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693778820765,1.30025114,25979.0,25978.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693778821273,1.28025114,25979.0,25978.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693778828768,1.02777066,25979.0,25978.0,0.66244977]
["bitfinex-derivatives","BTCF0:USTF0",1693778829672,1.02777066,25979.0,25978.0,0.94433091]
["bitfinex-derivatives","BTCF0:USTF0",1693778829980,1.02777066,25979.0,25978.0,1.12543091]
["bitfinex-derivatives","BTCF0:USTF0",1693778830477,1.02777066,25979.0,25978.0,0.83443091]
["bitfinex-derivatives","BTCF0:USTF0",1693778832575,1.02777066,25979.0,25978.0,0.81443091]
["bitfinex-derivatives","BTCF0:USTF0",1693778832762,1.02777066,25979.0,25978.0,0.83443091]
["bitfinex-derivatives","BTCF0:USTF0",1693778832963,1.02777066,25979.0,25978.0,0.81443091]
["bitfinex-derivatives","BTCF0:USTF0",1693778838871,0.87377066,25979.0,25978.0,0.83443091]
["bitfinex-derivatives","BTCF0:USTF0",1693778839584,0.87377066,25979.0,25978.0,0.81443091]
["bitfinex-derivatives","BTCF0:USTF0",1693778839773,0.68127366,25979.0,25978.0,1.02693491]
["bitfinex-derivatives","BTCF0:USTF0",1693778840078,0.00527966,25979.0,25978.0,1.58734793]
["bitfinex-derivatives","BTCF0:USTF0",1693778842487,0.00527966,25979.0,25978.0,1.54142618]
["bitfinex-derivatives","BTCF0:USTF0",1693778843387,0.00527966,25979.0,25978.0,1.65678972]
["bitfinex-derivatives","BTCF0:USTF0",1693778844676,0.483463,25984.0,25979.0,0.22632491]
["bitfinex-derivatives","BTCF0:USTF0",1693778844980,0.172463,25984.0,25983.0,0.872251]
["bitfinex-derivatives","BTCF0:USTF0",1693778845180,0.172463,25984.0,25983.0,1.30719291]
["bitfinex-derivatives","BTCF0:USTF0",1693778845372,0.172463,25984.0,25983.0,1.54381794]
["bitfinex-derivatives","BTCF0:USTF0",1693778845777,0.17277902,25984.0,25983.0,1.46689291]
["bitfinex-derivatives","BTCF0:USTF0",1693778846179,0.19277902,25984.0,25983.0,1.46689291]
["bitfinex-derivatives","BTCF0:USTF0",1693778846381,0.19277902,25984.0,25983.0,1.46989291]
["bitfinex-derivatives","BTCF0:USTF0",1693778846685,0.05631602,25984.0,25983.0,1.46989291]
["bitfinex-derivatives","BTCF0:USTF0",1693778847884,0.03631602,25984.0,25983.0,1.46989291]
["bitfinex-derivatives","BTCF0:USTF0",1693778848081,0.36331602,25984.0,25983.0,1.35979614]
["bitfinex-derivatives","BTCF0:USTF0",1693778848285,0.94069602,25984.0,25983.0,1.46904291]
["bitfinex-derivatives","BTCF0:USTF0",1693778855375,0.94069602,25984.0,25983.0,1.44904291]
["bitfinex-derivatives","BTCF0:USTF0",1693778856981,0.94069602,25984.0,25983.0,1.45289291]
["bitfinex-derivatives","BTCF0:USTF0",1693778858491,0.94452602,25984.0,25983.0,1.45289291]
["bitfinex-derivatives","BTCF0:USTF0",1693778860185,0.94452602,25984.0,25983.0,1.48317869]
["bitfinex-derivatives","BTCF0:USTF0",1693778862995,0.65352602,25984.0,25983.0,1.48317869]
["bitfinex-derivatives","BTCF0:USTF0",1693778881809,0.65352602,25984.0,25983.0,1.29071169]
["bitfinex-derivatives","BTCF0:USTF0",1693778886609,0.65352602,25984.0,25983.0,1.36763672]
["bitfinex-derivatives","BTCF0:USTF0",1693778890610,0.65352602,25984.0,25983.0,1.40609924]
["bitfinex-derivatives","BTCF0:USTF0",1693778894205,0.80522602,25984.0,25983.0,1.40609924]
["bitfinex-derivatives","BTCF0:USTF0",1693778896619,0.80522602,25984.0,25983.0,1.29071169]
["bitfinex-derivatives","BTCF0:USTF0",1693778896807,0.80522602,25984.0,25983.0,1.40619371]
["bitfinex-derivatives","BTCF0:USTF0",1693778904513,0.8613795,25984.0,25983.0,0.7949348]
["bitfinex-derivatives","BTCF0:USTF0",1693778904710,1.3648395,25984.0,25983.0,0.40428239]
["bitfinex-derivatives","BTCF0:USTF0",1693778904914,1.3648395,25984.0,25983.0,0.59674839]
["bitfinex-derivatives","BTCF0:USTF0",1693778906224,1.0738395,25984.0,25983.0,0.59674839]
["bitfinex-derivatives","BTCF0:USTF0",1693778908316,1.01768602,25984.0,25983.0,0.59674839]
["bitfinex-derivatives","BTCF0:USTF0",1693778909124,1.0738395,25984.0,25983.0,0.59674839]
["bitfinex-derivatives","BTCF0:USTF0",1693778910530,1.0738395,25984.0,25983.0,0.51975178]
["bitfinex-derivatives","BTCF0:USTF0",1693778910834,1.0738395,25984.0,25983.0,0.5967443]
["bitfinex-derivatives","BTCF0:USTF0",1693778913134,1.0538395,25984.0,25983.0,0.5967443]
["bitfinex-derivatives","BTCF0:USTF0",1693778913732,1.0738395,25984.0,25983.0,0.5967443]
["bitfinex-derivatives","BTCF0:USTF0",1693778914033,1.0538395,25984.0,25983.0,0.5967443]
["bitfinex-derivatives","BTCF0:USTF0",1693778915534,1.0538395,25984.0,25983.0,0.59674339]
["bitfinex-derivatives","BTCF0:USTF0",1693778916335,1.0538395,25984.0,25983.0,0.51975178]
["bitfinex-derivatives","BTCF0:USTF0",1693778918531,0.99768602,25984.0,25983.0,0.51975178]
["bitfinex-derivatives","BTCF0:USTF0",1693778920236,0.99768602,25984.0,25983.0,0.52360178]
["bitfinex-derivatives","BTCF0:USTF0",1693778921031,0.99768602,25984.0,25983.0,0.63908866]
["bitfinex-derivatives","BTCF0:USTF0",1693778921636,0.99768602,25984.0,25983.0,0.86156357]
["bitfinex-derivatives","BTCF0:USTF0",1693778922136,0.99768602,25984.0,25983.0,1.24649557]
["bitfinex-derivatives","BTCF0:USTF0",1693778922137,0.45723602,25984.0,25983.0,1.24649557]
["bitfinex-derivatives","BTCF0:USTF0",1693778922438,0.45723602,25984.0,25983.0,1.43896157]
["bitfinex-derivatives","BTCF0:USTF0",1693778922632,0.45723602,25984.0,25983.0,1.43895614]
["bitfinex-derivatives","BTCF0:USTF0",1693778928348,0.5133895,25984.0,25983.0,1.21648123]
["bitfinex-derivatives","BTCF0:USTF0",1693778929043,0.45723602,25984.0,25983.0,1.32585937]
["bitfinex-derivatives","BTCF0:USTF0",1693778929240,0.45723602,25984.0,25983.0,1.43895614]
["bitfinex-derivatives","BTCF0:USTF0",1693778931046,0.64969602,25984.0,25983.0,1.43895614]
["bitfinex-derivatives","BTCF0:USTF0",1693778934740,0.64969602,25984.0,25983.0,1.49615701]
["bitfinex-derivatives","BTCF0:USTF0",1693778941750,0.45723602,25984.0,25983.0,1.49615701]
["bitfinex-derivatives","BTCF0:USTF0",1693778941942,0.04294511,25984.0,25983.0,1.49615701]
["bitfinex-derivatives","BTCF0:USTF0",1693778942143,0.01154363,25984.0,25983.0,2.40932424]
["bitfinex-derivatives","BTCF0:USTF0",1693778942454,0.01154363,25984.0,25983.0,2.25534897]
["bitfinex-derivatives","BTCF0:USTF0",1693778943651,0.01154363,25984.0,25983.0,2.40921719]
["bitfinex-derivatives","BTCF0:USTF0",1693778944646,0.01154363,25984.0,25983.0,2.38921719]
["bitfinex-derivatives","BTCF0:USTF0",1693778944850,0.01154363,25984.0,25983.0,2.40921719]
["bitfinex-derivatives","BTCF0:USTF0",1693778946260,0.01154363,25984.0,25983.0,2.15454378]
["bitfinex-derivatives","BTCF0:USTF0",1693778947654,0.01154363,25984.0,25983.0,2.00067556]
["bitfinex-derivatives","BTCF0:USTF0",1693778948361,0.01154363,25984.0,25983.0,1.98067556]
["bitfinex-derivatives","BTCF0:USTF0",1693778948562,0.01154363,25984.0,25983.0,2.00067556]
["bitfinex-derivatives","BTCF0:USTF0",1693778949262,0.01154363,25984.0,25983.0,3.18067556]
["bitfinex-derivatives","BTCF0:USTF0",1693778950055,0.01154363,25984.0,25983.0,3.33454378]
["bitfinex-derivatives","BTCF0:USTF0",1693778951065,0.01154363,25984.0,25983.0,3.58921969]
["bitfinex-derivatives","BTCF0:USTF0",1693778951567,0.01154363,25984.0,25983.0,3.60913875]
["bitfinex-derivatives","BTCF0:USTF0",1693778951756,0.19627,25987.0,25986.0,1.360776]
["bitfinex-derivatives","BTCF0:USTF0",1693778952061,0.19627,25987.0,25986.0,1.74866259]
["bitfinex-derivatives","BTCF0:USTF0",1693778952258,0.19627,25987.0,25986.0,2.1335375]
["bitfinex-derivatives","BTCF0:USTF0",1693778952659,0.3890194,25987.0,25986.0,2.1335375]
["bitfinex-derivatives","BTCF0:USTF0",1693778953566,0.4260194,25987.0,25986.0,2.1165375]
["bitfinex-derivatives","BTCF0:USTF0",1693778954257,0.4630194,25987.0,25986.0,2.1195375]
["bitfinex-derivatives","BTCF0:USTF0",1693778954464,0.4260194,25987.0,25986.0,2.1165375]
["bitfinex-derivatives","BTCF0:USTF0",1693778954759,0.4630194,25987.0,25986.0,2.1195375]
["bitfinex-derivatives","BTCF0:USTF0",1693778954960,0.4260194,25987.0,25986.0,2.1165375]
["bitfinex-derivatives","BTCF0:USTF0",1693778955156,0.4630194,25987.0,25986.0,2.1195375]
["bitfinex-derivatives","BTCF0:USTF0",1693778957668,0.01760849,25987.0,25986.0,3.84650091]
["bitfinex-derivatives","BTCF0:USTF0",1693778957864,0.01760849,25987.0,25986.0,3.96183079]
["bitfinex-derivatives","BTCF0:USTF0",1693778958667,0.01760849,25987.0,25986.0,3.84650091]
["bitfinex-derivatives","BTCF0:USTF0",1693778959758,0.01760849,25987.0,25986.0,3.96183079]
["bitfinex-derivatives","BTCF0:USTF0",1693778960566,0.01760849,25987.0,25986.0,3.84650091]
["bitfinex-derivatives","BTCF0:USTF0",1693778961864,0.01760849,25987.0,25986.0,3.98068184]
["bitfinex-derivatives","BTCF0:USTF0",1693778963777,0.01760849,25987.0,25986.0,4.01162748]
["bitfinex-derivatives","BTCF0:USTF0",1693778968778,0.01731562,25987.0,25986.0,4.01162748]
["bitfinex-derivatives","BTCF0:USTF0",1693778969478,0.01731562,25987.0,25986.0,3.93489808]
["bitfinex-derivatives","BTCF0:USTF0",1693778969681,0.01731562,25987.0,25986.0,4.01162511]
["bitfinex-derivatives","BTCF0:USTF0",1693778970271,0.1546,25990.0,25987.0,0.22632491]
["bitfinex-derivatives","BTCF0:USTF0",1693778970473,0.1546,25990.0,25989.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693778970674,0.1746,25990.0,25989.0,1.060684]
["bitfinex-derivatives","BTCF0:USTF0",1693778971481,0.1746,25990.0,25989.0,1.28315891]
["bitfinex-derivatives","BTCF0:USTF0",1693778971779,0.1636,25990.0,25989.0,1.28315891]
["bitfinex-derivatives","BTCF0:USTF0",1693778972784,0.1636,25990.0,25989.0,1.28615891]
["bitfinex-derivatives","BTCF0:USTF0",1693778973085,0.1716,25990.0,25989.0,1.28915891]
["bitfinex-derivatives","BTCF0:USTF0",1693778974188,0.1626,25990.0,25989.0,1.28615891]
["bitfinex-derivatives","BTCF0:USTF0",1693778974480,0.1716,25990.0,25989.0,1.28915891]
["bitfinex-derivatives","BTCF0:USTF0",1693778978589,0.364014,25990.0,25989.0,1.28915891]
["bitfinex-derivatives","BTCF0:USTF0",1693778982787,0.364014,25990.0,25989.0,1.32024594]
["bitfinex-derivatives","BTCF0:USTF0",1693778983179,0.556428,25990.0,25989.0,1.32024594]
["bitfinex-derivatives","BTCF0:USTF0",1693778984890,0.556428,25990.0,25989.0,1.37813578]
["bitfinex-derivatives","BTCF0:USTF0",1693778985785,0.55673967,25990.0,25989.0,1.37813578]
["bitfinex-derivatives","BTCF0:USTF0",1693778989880,0.17191167,25990.0,25989.0,1.37813578]
["bitfinex-derivatives","BTCF0:USTF0",1693778990090,0.17191167,25990.0,25989.0,2.57813578]
["bitfinex-derivatives","BTCF0:USTF0",1693778990401,0.17191167,25990.0,25989.0,2.87813578]
["bitfinex-derivatives","BTCF0:USTF0",1693778990582,0.17191167,25990.0,25989.0,2.95487056]
["bitfinex-derivatives","BTCF0:USTF0",1693778991382,0.17191167,25990.0,25989.0,3.55487056]
["bitfinex-derivatives","BTCF0:USTF0",1693778991581,0.16391167,25990.0,25989.0,3.55487056]
["bitfinex-derivatives","BTCF0:USTF0",1693778993395,0.14191167,25990.0,25989.0,3.55487056]
["bitfinex-derivatives","BTCF0:USTF0",1693778994595,0.14191167,25990.0,25989.0,3.59346566]
["bitfinex-derivatives","BTCF0:USTF0",1693778996390,0.11291167,25990.0,25989.0,3.59346566]
["bitfinex-derivatives","BTCF0:USTF0",1693778996589,0.11291167,25990.0,25989.0,3.59731566]
["bitfinex-derivatives","BTCF0:USTF0",1693778996795,0.1126,25990.0,25989.0,3.59731566]
["bitfinex-derivatives","BTCF0:USTF0",1693779002706,0.0836,25990.0,25989.0,3.59731566]
["bitfinex-derivatives","BTCF0:USTF0",1693779002895,0.0536,25990.0,25989.0,3.59731566]
["bitfinex-derivatives","BTCF0:USTF0",1693779014721,0.0536,25990.0,25989.0,3.59346566]
["bitfinex-derivatives","BTCF0:USTF0",1693779014914,0.246014,25990.0,25989.0,3.59346566]
["bitfinex-derivatives","BTCF0:USTF0",1693779016625,0.246014,25990.0,25989.0,3.59349527]
["bitfinex-derivatives","BTCF0:USTF0",1693779020622,0.246014,25990.0,25989.0,3.47813578]
["bitfinex-derivatives","BTCF0:USTF0",1693779023816,0.24632682,25990.0,25989.0,3.47813578]
["bitfinex-derivatives","BTCF0:USTF0",1693779024525,0.24632682,25990.0,25989.0,3.63194844]
["bitfinex-derivatives","BTCF0:USTF0",1693779026030,0.43874082,25990.0,25989.0,3.63194844]
["bitfinex-derivatives","BTCF0:USTF0",1693779026218,0.63115482,25990.0,25989.0,3.47813578]
["bitfinex-derivatives","BTCF0:USTF0",1693779027116,0.63115482,25990.0,25989.0,3.59352472]
["bitfinex-derivatives","BTCF0:USTF0",1693779028818,0.63115482,25990.0,25989.0,3.47813578]
["bitfinex-derivatives","BTCF0:USTF0",1693779031216,0.63115482,25990.0,25989.0,3.59354133]
["bitfinex-derivatives","BTCF0:USTF0",1693779031415,0.63115482,25990.0,25989.0,3.47813578]
["bitfinex-derivatives","BTCF0:USTF0",1693779035429,0.63115482,25990.0,25989.0,3.63194844]
["bitfinex-derivatives","BTCF0:USTF0",1693779035829,0.63115482,25990.0,25989.0,3.88658024]
["bitfinex-derivatives","BTCF0:USTF0",1693779039627,0.43874082,25990.0,25989.0,3.88658024]
["bitfinex-derivatives","BTCF0:USTF0",1693779047937,0.40829674,25990.0,25989.0,3.88658024]
["bitfinex-derivatives","BTCF0:USTF0",1693779053044,0.62071074,25990.0,25989.0,1.03833063]
["bitfinex-derivatives","BTCF0:USTF0",1693779053247,0.81312474,25990.0,25989.0,0.63597222]
["bitfinex-derivatives","BTCF0:USTF0",1693779053740,0.86927822,25990.0,25989.0,0.63597222]
["bitfinex-derivatives","BTCF0:USTF0",1693779056444,0.86927822,25990.0,25989.0,0.52050803]
["bitfinex-derivatives","BTCF0:USTF0",1693779057138,0.86927822,25990.0,25989.0,0.59746357]
["bitfinex-derivatives","BTCF0:USTF0",1693779057453,0.86927822,25990.0,25989.0,0.52050803]
["bitfinex-derivatives","BTCF0:USTF0",1693779057949,0.84927822,25990.0,25989.0,0.52050803]
["bitfinex-derivatives","BTCF0:USTF0",1693779058144,0.86927822,25990.0,25989.0,0.59745853]
["bitfinex-derivatives","BTCF0:USTF0",1693779058337,0.84927822,25990.0,25989.0,0.59745853]
["bitfinex-derivatives","BTCF0:USTF0",1693779058847,0.84927822,25990.0,25989.0,0.40503753]
["bitfinex-derivatives","BTCF0:USTF0",1693779059047,0.86927822,25990.0,25989.0,0.40503753]
["bitfinex-derivatives","BTCF0:USTF0",1693779059444,0.84927822,25990.0,25989.0,0.40503753]
["bitfinex-derivatives","BTCF0:USTF0",1693779061447,0.86927822,25990.0,25989.0,0.40503753]
["bitfinex-derivatives","BTCF0:USTF0",1693779061644,0.86927822,25990.0,25989.0,0.32808703]
["bitfinex-derivatives","BTCF0:USTF0",1693779062053,1.16027822,25990.0,25989.0,0.03708703]
["bitfinex-derivatives","BTCF0:USTF0",1693779080861,1.14027822,25990.0,25989.0,0.03708703]
["bitfinex-derivatives","BTCF0:USTF0",1693779086062,1.1341223,25990.0,25989.0,0.03708703]
["bitfinex-derivatives","BTCF0:USTF0",1693779105486,1.1341223,25990.0,25989.0,0.20188703]
["bitfinex-derivatives","BTCF0:USTF0",1693779148419,1.1341223,25990.0,25989.0,0.3149838]
["bitfinex-derivatives","BTCF0:USTF0",1693779153834,1.1341223,25990.0,25989.0,0.20188703]
["bitfinex-derivatives","BTCF0:USTF0",1693779160739,1.07796882,25990.0,25989.0,0.42436194]
["bitfinex-derivatives","BTCF0:USTF0",1693779161140,1.07796882,25990.0,25989.0,0.3149838]
["bitfinex-derivatives","BTCF0:USTF0",1693779163842,1.1341223,25990.0,25989.0,0.3149838]
["bitfinex-derivatives","BTCF0:USTF0",1693779164143,1.1341223,25990.0,25989.0,0.20188703]
["bitfinex-derivatives","BTCF0:USTF0",1693779166556,1.07796882,25990.0,25989.0,0.20188703]
["bitfinex-derivatives","BTCF0:USTF0",1693779168655,1.1341223,25990.0,25989.0,0.20188703]
["bitfinex-derivatives","BTCF0:USTF0",1693779170255,1.07796882,25990.0,25989.0,0.20188703]
["bitfinex-derivatives","BTCF0:USTF0",1693779170657,1.1341223,25990.0,25989.0,0.20188703]
["bitfinex-derivatives","BTCF0:USTF0",1693779172457,0.59455482,25990.0,25989.0,0.7036758]
["bitfinex-derivatives","BTCF0:USTF0",1693779172660,0.00031282,25990.0,25989.0,1.30255711]
["bitfinex-derivatives","BTCF0:USTF0",1693779172864,0.00031282,25990.0,25989.0,1.4949765]
["bitfinex-derivatives","BTCF0:USTF0",1693779173052,0.00031282,25990.0,25989.0,1.48889594]
["bitfinex-derivatives","BTCF0:USTF0",1693779173250,0.00031282,25990.0,25989.0,1.64284087]
["bitfinex-derivatives","BTCF0:USTF0",1693779173563,0.00031282,25990.0,25989.0,1.89746682]
["bitfinex-derivatives","BTCF0:USTF0",1693779173758,0.577208,25992.0,25990.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693779174064,0.577208,25992.0,25991.0,0.98367847]
["bitfinex-derivatives","BTCF0:USTF0",1693779174363,0.577208,25992.0,25991.0,1.16763204]
["bitfinex-derivatives","BTCF0:USTF0",1693779174862,0.57752147,25992.0,25991.0,1.16763204]
["bitfinex-derivatives","BTCF0:USTF0",1693779176368,0.57852147,25992.0,25991.0,1.17063204]
["bitfinex-derivatives","BTCF0:USTF0",1693779176757,0.57852147,25992.0,25991.0,1.17363204]
["bitfinex-derivatives","BTCF0:USTF0",1693779177063,0.57852147,25992.0,25991.0,1.19363204]
["bitfinex-derivatives","BTCF0:USTF0",1693779177266,0.57852147,25992.0,25991.0,1.11669591]
["bitfinex-derivatives","BTCF0:USTF0",1693779180065,0.77092747,25992.0,25991.0,0.509407]
["bitfinex-derivatives","BTCF0:USTF0",1693779180250,1.06192747,25992.0,25991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693779180558,1.06192747,25992.0,25991.0,0.198407]
["bitfinex-derivatives","BTCF0:USTF0",1693779180863,1.11808095,25992.0,25991.0,0.198407]
["bitfinex-derivatives","BTCF0:USTF0",1693779185071,1.06192747,25992.0,25991.0,0.31150377]
["bitfinex-derivatives","BTCF0:USTF0",1693779185660,1.11808095,25992.0,25991.0,0.31150377]
["bitfinex-derivatives","BTCF0:USTF0",1693779185864,1.06192747,25992.0,25991.0,0.31150377]
["bitfinex-derivatives","BTCF0:USTF0",1693779187671,1.11808095,25992.0,25991.0,0.31150377]
["bitfinex-derivatives","BTCF0:USTF0",1693779189364,1.06192747,25992.0,25991.0,0.42088191]
["bitfinex-derivatives","BTCF0:USTF0",1693779189760,1.06192747,25992.0,25991.0,0.31150377]
["bitfinex-derivatives","BTCF0:USTF0",1693779193673,1.11808095,25992.0,25991.0,0.31150377]
["bitfinex-derivatives","BTCF0:USTF0",1693779193870,1.06192747,25992.0,25991.0,0.31150377]
["bitfinex-derivatives","BTCF0:USTF0",1693779194971,0.86952147,25992.0,25991.0,0.31150377]
["bitfinex-derivatives","BTCF0:USTF0",1693779195179,0.86952147,25992.0,25991.0,0.50391077]
["bitfinex-derivatives","BTCF0:USTF0",1693779195770,0.86952147,25992.0,25991.0,0.61328891]
["bitfinex-derivatives","BTCF0:USTF0",1693779196883,0.86952147,25992.0,25991.0,0.50391077]
["bitfinex-derivatives","BTCF0:USTF0",1693779199481,0.86952147,25992.0,25991.0,0.61328891]
["bitfinex-derivatives","BTCF0:USTF0",1693779199978,0.86952147,25992.0,25991.0,0.50391077]
["bitfinex-derivatives","BTCF0:USTF0",1693779203982,0.86952147,25992.0,25991.0,0.79491077]
["bitfinex-derivatives","BTCF0:USTF0",1693779204183,0.92567495,25992.0,25991.0,0.79491077]
["bitfinex-derivatives","BTCF0:USTF0",1693779204482,0.86952147,25992.0,25991.0,0.79491077]
["bitfinex-derivatives","BTCF0:USTF0",1693779206481,0.86952147,25992.0,25991.0,0.90428891]
["bitfinex-derivatives","BTCF0:USTF0",1693779206786,0.86952147,25992.0,25991.0,0.79491077]
["bitfinex-derivatives","BTCF0:USTF0",1693779208586,0.86952147,25992.0,25991.0,0.90428891]
["bitfinex-derivatives","BTCF0:USTF0",1693779209582,0.86952147,25992.0,25991.0,1.06948891]
["bitfinex-derivatives","BTCF0:USTF0",1693779209982,0.86952147,25992.0,25991.0,0.96011077]
["bitfinex-derivatives","BTCF0:USTF0",1693779210283,0.86952147,25992.0,25991.0,1.06948891]
["bitfinex-derivatives","BTCF0:USTF0",1693779210587,0.86952147,25992.0,25991.0,0.96011077]
["bitfinex-derivatives","BTCF0:USTF0",1693779211383,0.86952147,25992.0,25991.0,1.06948891]
["bitfinex-derivatives","BTCF0:USTF0",1693779212580,0.86952147,25992.0,25991.0,0.96011077]
["bitfinex-derivatives","BTCF0:USTF0",1693779212781,0.86952147,25992.0,25991.0,1.06948891]
["bitfinex-derivatives","BTCF0:USTF0",1693779214492,0.86952147,25992.0,25991.0,0.96011077]
["bitfinex-derivatives","BTCF0:USTF0",1693779214789,0.86952147,25992.0,25991.0,1.06948891]
["bitfinex-derivatives","BTCF0:USTF0",1693779216280,0.86952147,25992.0,25991.0,1.14638684]
["bitfinex-derivatives","BTCF0:USTF0",1693779216791,0.869208,25992.0,25991.0,1.14638684]
["bitfinex-derivatives","BTCF0:USTF0",1693779217580,0.869208,25992.0,25991.0,1.0370087]
["bitfinex-derivatives","BTCF0:USTF0",1693779217781,0.86952147,25992.0,25991.0,1.0370087]
["bitfinex-derivatives","BTCF0:USTF0",1693779218190,0.86952147,25992.0,25991.0,1.14638684]
["bitfinex-derivatives","BTCF0:USTF0",1693779218890,0.86952147,25992.0,25991.0,1.0370087]
["bitfinex-derivatives","BTCF0:USTF0",1693779221287,0.86952147,25992.0,25991.0,1.14638684]
["bitfinex-derivatives","BTCF0:USTF0",1693779221483,0.86952147,25992.0,25991.0,1.0370087]
["bitfinex-derivatives","BTCF0:USTF0",1693779221884,0.86952147,25992.0,25991.0,1.14638684]
["bitfinex-derivatives","BTCF0:USTF0",1693779223391,0.86952147,25992.0,25991.0,0.92391193]
["bitfinex-derivatives","BTCF0:USTF0",1693779223588,1.06192747,25992.0,25991.0,0.92391193]
["bitfinex-derivatives","BTCF0:USTF0",1693779224896,1.11808095,25992.0,25991.0,0.92391193]
["bitfinex-derivatives","BTCF0:USTF0",1693779225087,1.11808095,25992.0,25991.0,0.73150493]
["bitfinex-derivatives","BTCF0:USTF0",1693779226194,1.11808095,25992.0,25991.0,0.654607]
["bitfinex-derivatives","BTCF0:USTF0",1693779226395,1.11808095,25992.0,25991.0,0.73158548]
["bitfinex-derivatives","BTCF0:USTF0",1693779229590,1.11808095,25992.0,25991.0,0.53917848]
["bitfinex-derivatives","BTCF0:USTF0",1693779229796,1.11808095,25992.0,25991.0,0.08297848]
["bitfinex-derivatives","BTCF0:USTF0",1693779230496,1.11808095,25992.0,25991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693779243603,1.13808095,25992.0,25991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693779251815,1.16867642,25992.0,25991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693779252709,1.13808095,25992.0,25991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693779261120,1.11808095,25992.0,25991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693779264718,1.11808095,25992.0,25991.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1693779301249,1.10035713,25992.0,25991.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1693779307450,1.44472595,25992.0,25987.0,0.23782682]
["bitfinex-derivatives","BTCF0:USTF0",1693779307644,1.04186143,25992.0,25989.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1693779307845,1.04186143,25992.0,25987.0,0.16092715]
["bitfinex-derivatives","BTCF0:USTF0",1693779307846,1.28585542,25990.0,25987.0,0.16092715]
["bitfinex-derivatives","BTCF0:USTF0",1693779308055,0.291,25988.0,25987.0,0.16092715]
["bitfinex-derivatives","BTCF0:USTF0",1693779308255,1.253145,25988.0,25987.0,0.16092715]
["bitfinex-derivatives","BTCF0:USTF0",1693779308551,1.253145,25988.0,25987.0,0.16692715]
["bitfinex-derivatives","BTCF0:USTF0",1693779308855,1.30960638,25988.0,25987.0,0.16692715]
["bitfinex-derivatives","BTCF0:USTF0",1693779309452,1.30960638,25988.0,25987.0,0.16392715]
["bitfinex-derivatives","BTCF0:USTF0",1693779309646,1.31360638,25988.0,25987.0,0.16492715]
["bitfinex-derivatives","BTCF0:USTF0",1693779310052,1.31660638,25988.0,25987.0,0.16392715]
["bitfinex-derivatives","BTCF0:USTF0",1693779311153,1.31660638,25988.0,25987.0,0.32532715]
["bitfinex-derivatives","BTCF0:USTF0",1693779312259,1.31660638,25988.0,25987.0,0.32147715]
["bitfinex-derivatives","BTCF0:USTF0",1693779335878,1.31660638,25988.0,25987.0,0.00357715]
["bitfinex-derivatives","BTCF0:USTF0",1693779336269,1.31660638,25988.0,25987.0,0.15407715]
["bitfinex-derivatives","BTCF0:USTF0",1693779353395,1.31660638,25988.0,25987.0,0.15792715]
["bitfinex-derivatives","BTCF0:USTF0",1693779359100,1.31660638,25988.0,25987.0,0.27102392]
["bitfinex-derivatives","BTCF0:USTF0",1693779361897,1.2604529,25988.0,25987.0,0.27102392]
["bitfinex-derivatives","BTCF0:USTF0",1693779362098,1.0680239,25988.0,25987.0,0.67589792]
["bitfinex-derivatives","BTCF0:USTF0",1693779362299,1.0680239,25988.0,25987.0,0.94523999]
["bitfinex-derivatives","BTCF0:USTF0",1693779362505,0.8755949,25988.0,25987.0,1.05461813]
["bitfinex-derivatives","BTCF0:USTF0",1693779363104,0.8755949,25988.0,25987.0,1.34561813]
["bitfinex-derivatives","BTCF0:USTF0",1693779365906,0.8755949,25988.0,25987.0,1.34567159]
["bitfinex-derivatives","BTCF0:USTF0",1693779370909,0.8755949,25988.0,25987.0,1.32567159]
["bitfinex-derivatives","BTCF0:USTF0",1693779371113,0.8755949,25988.0,25987.0,1.34567159]
["bitfinex-derivatives","BTCF0:USTF0",1693779372215,0.8755949,25988.0,25987.0,1.32567159]
["bitfinex-derivatives","BTCF0:USTF0",1693779373014,0.5845949,25988.0,25987.0,1.32567159]
["bitfinex-derivatives","BTCF0:USTF0",1693779378121,0.5845949,25988.0,25987.0,1.24871306]
["bitfinex-derivatives","BTCF0:USTF0",1693779383021,0.8755949,25988.0,25987.0,1.24871306]
["bitfinex-derivatives","BTCF0:USTF0",1693779383626,0.8755949,25988.0,25987.0,1.13933492]
["bitfinex-derivatives","BTCF0:USTF0",1693779383929,0.8755949,25988.0,25987.0,1.24871306]
["bitfinex-derivatives","BTCF0:USTF0",1693779384725,0.8755949,25988.0,25987.0,1.05627606]
["bitfinex-derivatives","BTCF0:USTF0",1693779385426,0.8755949,25988.0,25987.0,0.94689792]
["bitfinex-derivatives","BTCF0:USTF0",1693779385828,0.8755949,25988.0,25987.0,1.05627606]
["bitfinex-derivatives","BTCF0:USTF0",1693779386125,0.5845949,25988.0,25987.0,1.05627606]
["bitfinex-derivatives","BTCF0:USTF0",1693779387028,0.5845949,25988.0,25987.0,0.94689792]
["bitfinex-derivatives","BTCF0:USTF0",1693779387228,0.5845949,25988.0,25987.0,1.05627606]
["bitfinex-derivatives","BTCF0:USTF0",1693779392233,0.7770239,25988.0,25987.0,1.05627606]
["bitfinex-derivatives","BTCF0:USTF0",1693779392936,1.0680239,25988.0,25987.0,1.05627606]
["bitfinex-derivatives","BTCF0:USTF0",1693779394537,1.0680239,25988.0,25987.0,0.94689792]
["bitfinex-derivatives","BTCF0:USTF0",1693779395828,1.0680239,25988.0,25987.0,1.05627606]
["bitfinex-derivatives","BTCF0:USTF0",1693779396136,1.0680239,25988.0,25987.0,0.94689792]
["bitfinex-derivatives","BTCF0:USTF0",1693779396534,1.0680239,25988.0,25987.0,1.05627606]
["bitfinex-derivatives","BTCF0:USTF0",1693779398228,1.0680239,25988.0,25987.0,0.86383906]
["bitfinex-derivatives","BTCF0:USTF0",1693779399338,1.0680239,25988.0,25987.0,0.64136415]
["bitfinex-derivatives","BTCF0:USTF0",1693779400543,1.0680239,25988.0,25987.0,0.86383906]
["bitfinex-derivatives","BTCF0:USTF0",1693779400842,1.0680239,25988.0,25987.0,0.75446092]
["bitfinex-derivatives","BTCF0:USTF0",1693779401347,1.0680239,25988.0,25987.0,0.86383906]
["bitfinex-derivatives","BTCF0:USTF0",1693779402943,1.0680239,25988.0,25987.0,0.75446092]
["bitfinex-derivatives","BTCF0:USTF0",1693779403145,1.0680239,25988.0,25987.0,0.86383906]
["bitfinex-derivatives","BTCF0:USTF0",1693779403850,1.0680239,25988.0,25987.0,0.75446092]
["bitfinex-derivatives","BTCF0:USTF0",1693779404159,1.0880239,25988.0,25987.0,0.00357715]
["bitfinex-derivatives","BTCF0:USTF0",1693779404846,1.14417738,25988.0,25987.0,0.00357715]
["bitfinex-derivatives","BTCF0:USTF0",1693779421755,1.12417738,25988.0,25987.0,0.00357715]
["bitfinex-derivatives","BTCF0:USTF0",1693779422259,1.14417738,25988.0,25987.0,0.00357715]
["bitfinex-derivatives","BTCF0:USTF0",1693779423364,1.12417738,25988.0,25987.0,0.00357715]
["bitfinex-derivatives","BTCF0:USTF0",1693779447089,1.12417738,25988.0,25987.0,0.00742715]
["bitfinex-derivatives","BTCF0:USTF0",1693779456400,1.14417738,25988.0,25987.0,0.00742715]
["bitfinex-derivatives","BTCF0:USTF0",1693779458196,1.12417738,25988.0,25987.0,0.00742715]
["bitfinex-derivatives","BTCF0:USTF0",1693779458400,1.14417738,25988.0,25987.0,0.00742715]
["bitfinex-derivatives","BTCF0:USTF0",1693779458601,1.12417738,25988.0,25987.0,0.00742715]
["bitfinex-derivatives","BTCF0:USTF0",1693779462891,0.34715348,25987.0,25983.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693779463096,0.291,25984.0,25983.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693779463405,0.291,25984.0,25979.0,0.34633309]
["bitfinex-derivatives","BTCF0:USTF0",1693779463406,0.90011827,25984.0,25981.0,0.07692104]
["bitfinex-derivatives","BTCF0:USTF0",1693779463603,0.291,25982.0,25981.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693779463791,1.060896,25982.0,25981.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693779463998,1.06120392,25982.0,25981.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693779464402,1.1173574,25982.0,25981.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693779464601,1.06120392,25982.0,25980.0,0.07692104]
["bitfinex-derivatives","BTCF0:USTF0",1693779464803,0.291,25981.0,25980.0,0.09692104]
["bitfinex-derivatives","BTCF0:USTF0",1693779465006,1.060924,25981.0,25980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693779465307,1.11707748,25981.0,25980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693779465898,1.11738852,25981.0,25980.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693779466399,1.12238852,25981.0,25980.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693779466601,1.12238852,25981.0,25980.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693779467307,1.12238852,25981.0,25980.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693779467609,1.12738852,25981.0,25980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693779468101,1.12238852,25981.0,25980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693779468303,1.12738852,25981.0,25980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693779470304,0.291,25979.0,25977.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693779470605,1.061016,25978.0,25977.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693779471001,1.11716948,25978.0,25977.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693779471401,1.11716948,25978.0,25977.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693779472007,1.11716948,25978.0,25977.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1693779472201,1.11716948,25978.0,25977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1693779472400,1.11716948,25978.0,25977.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1693779472598,1.12516948,25978.0,25977.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693779472807,1.12516948,25978.0,25977.0,0.19853711]
["bitfinex-derivatives","BTCF0:USTF0",1693779474007,1.13316948,25978.0,25977.0,0.19353711]
["bitfinex-derivatives","BTCF0:USTF0",1693779474209,1.12516948,25978.0,25977.0,0.19353711]
["bitfinex-derivatives","BTCF0:USTF0",1693779474408,1.13216948,25978.0,25977.0,0.19653711]
["bitfinex-derivatives","BTCF0:USTF0",1693779477808,0.00385,25977.0,25975.0,0.15877742]
["bitfinex-derivatives","BTCF0:USTF0",1693779478012,0.211354,25978.0,25976.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693779478311,0.291,25977.0,25976.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693779478511,1.11719748,25977.0,25976.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693779478911,1.12719748,25977.0,25976.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693779479512,1.12719748,25977.0,25976.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693779480017,1.13819748,25977.0,25976.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693779480719,1.13819748,25977.0,25976.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693779480915,1.13850906,25977.0,25976.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693779487917,1.14235906,25977.0,25976.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693779497433,1.08235558,25977.0,25976.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693779497637,0.88984458,25977.0,25976.0,0.607404]
["bitfinex-derivatives","BTCF0:USTF0",1693779498323,0.88984458,25977.0,25976.0,0.82987891]
["bitfinex-derivatives","BTCF0:USTF0",1693779503833,0.31231158,25977.0,25976.0,0.80987891]
["bitfinex-derivatives","BTCF0:USTF0",1693779504036,0.02131158,25977.0,25976.0,1.39031795]
["bitfinex-derivatives","BTCF0:USTF0",1693779504239,0.02131158,25977.0,25976.0,1.42877847]
["bitfinex-derivatives","BTCF0:USTF0",1693779504832,0.021,25977.0,25976.0,1.42877847]
["bitfinex-derivatives","BTCF0:USTF0",1693779505636,0.021,25977.0,25976.0,1.31339691]
["bitfinex-derivatives","BTCF0:USTF0",1693779508639,0.021,25977.0,25976.0,1.72198362]
["bitfinex-derivatives","BTCF0:USTF0",1693779509446,0.021,25977.0,25976.0,1.467239]
["bitfinex-derivatives","BTCF0:USTF0",1693779509636,0.021,25977.0,25976.0,1.72198352]
["bitfinex-derivatives","BTCF0:USTF0",1693779510437,0.021,25977.0,25976.0,1.467239]
["bitfinex-derivatives","BTCF0:USTF0",1693779510641,0.021,25977.0,25976.0,1.72198347]
["bitfinex-derivatives","BTCF0:USTF0",1693779511244,0.021,25977.0,25976.0,1.467239]
["bitfinex-derivatives","BTCF0:USTF0",1693779512147,0.312,25977.0,25976.0,1.467239]
["bitfinex-derivatives","BTCF0:USTF0",1693779513049,0.021,25977.0,25976.0,1.467239]
["bitfinex-derivatives","BTCF0:USTF0",1693779513252,0.291,25978.0,25976.0,1.467239]
["bitfinex-derivatives","BTCF0:USTF0",1693779513553,0.291,25978.0,25977.0,1.3987943]
["bitfinex-derivatives","BTCF0:USTF0",1693779513937,0.29131197,25978.0,25977.0,1.4187943]
["bitfinex-derivatives","BTCF0:USTF0",1693779514541,0.29231197,25978.0,25977.0,1.4187943]
["bitfinex-derivatives","BTCF0:USTF0",1693779515142,0.29231197,25978.0,25977.0,1.4217943]
["bitfinex-derivatives","BTCF0:USTF0",1693779515541,0.86982397,25978.0,25977.0,1.4247943]
["bitfinex-derivatives","BTCF0:USTF0",1693779515741,0.86982397,25978.0,25977.0,0.90914077]
["bitfinex-derivatives","BTCF0:USTF0",1693779515941,0.86982397,25978.0,25977.0,0.98599972]
["bitfinex-derivatives","BTCF0:USTF0",1693779516145,0.86982397,25978.0,25977.0,0.98299972]
["bitfinex-derivatives","BTCF0:USTF0",1693779516448,0.86982397,25978.0,25977.0,1.09237786]
["bitfinex-derivatives","BTCF0:USTF0",1693779516842,0.86882397,25978.0,25977.0,1.08937786]
["bitfinex-derivatives","BTCF0:USTF0",1693779517046,0.86982397,25978.0,25977.0,1.09037786]
["bitfinex-derivatives","BTCF0:USTF0",1693779517436,0.86882397,25978.0,25977.0,1.08937786]
["bitfinex-derivatives","BTCF0:USTF0",1693779517649,0.86982397,25978.0,25977.0,1.08937786]
["bitfinex-derivatives","BTCF0:USTF0",1693779519742,0.86982397,25978.0,25977.0,1.06937786]
["bitfinex-derivatives","BTCF0:USTF0",1693779519949,0.87367397,25978.0,25977.0,1.08937786]
["bitfinex-derivatives","BTCF0:USTF0",1693779520653,0.87367397,25978.0,25977.0,1.06937786]
["bitfinex-derivatives","BTCF0:USTF0",1693779522945,0.87367397,25978.0,25977.0,0.99251891]
["bitfinex-derivatives","BTCF0:USTF0",1693779523354,0.87367397,25978.0,25977.0,1.06937786]
["bitfinex-derivatives","BTCF0:USTF0",1693779523651,0.87367397,25978.0,25977.0,0.99251891]
["bitfinex-derivatives","BTCF0:USTF0",1693779525252,0.87367397,25978.0,25977.0,1.06937786]
["bitfinex-derivatives","BTCF0:USTF0",1693779525455,0.87367397,25978.0,25977.0,1.1003913]
["bitfinex-derivatives","BTCF0:USTF0",1693779526253,0.87367397,25978.0,25977.0,1.02353235]
["bitfinex-derivatives","BTCF0:USTF0",1693779527357,0.89367397,25978.0,25977.0,0.91415421]
["bitfinex-derivatives","BTCF0:USTF0",1693779527756,0.89367397,25978.0,25977.0,1.02353235]
["bitfinex-derivatives","BTCF0:USTF0",1693779530553,0.89367397,25978.0,25977.0,0.83102135]
["bitfinex-derivatives","BTCF0:USTF0",1693779530857,1.08617797,25978.0,25977.0,0.03101344]
["bitfinex-derivatives","BTCF0:USTF0",1693779531062,0.00385,25977.0,25976.0,0.46189195]
["bitfinex-derivatives","BTCF0:USTF0",1693779531260,0.92853648,25977.0,25976.0,0.46189195]
["bitfinex-derivatives","BTCF0:USTF0",1693779531559,0.94853648,25977.0,25976.0,0.46189195]
["bitfinex-derivatives","BTCF0:USTF0",1693779531859,0.9488446,25977.0,25976.0,0.46189195]
["bitfinex-derivatives","BTCF0:USTF0",1693779532360,0.9488446,25977.0,25976.0,0.48289195]
["bitfinex-derivatives","BTCF0:USTF0",1693779532560,0.89269112,25977.0,25976.0,0.59598872]
["bitfinex-derivatives","BTCF0:USTF0",1693779537165,0.9488446,25977.0,25976.0,0.59598872]
["bitfinex-derivatives","BTCF0:USTF0",1693779538468,0.89269112,25977.0,25976.0,0.59598872]
["bitfinex-derivatives","BTCF0:USTF0",1693779539359,1.08520212,25977.0,25976.0,0.59598872]
["bitfinex-derivatives","BTCF0:USTF0",1693779541366,1.08520212,25977.0,25976.0,0.51912977]
["bitfinex-derivatives","BTCF0:USTF0",1693779541563,1.1413556,25977.0,25976.0,0.51912977]
["bitfinex-derivatives","BTCF0:USTF0",1693779541767,1.08520212,25977.0,25976.0,0.51912977]
["bitfinex-derivatives","BTCF0:USTF0",1693779542469,1.1413556,25977.0,25976.0,0.63440516]
["bitfinex-derivatives","BTCF0:USTF0",1693779542667,1.1413556,25977.0,25976.0,0.59605323]
["bitfinex-derivatives","BTCF0:USTF0",1693779542966,1.06520212,25977.0,25976.0,0.59605323]
["bitfinex-derivatives","BTCF0:USTF0",1693779543361,1.06520212,25977.0,25976.0,0.51912977]
["bitfinex-derivatives","BTCF0:USTF0",1693779544264,1.06520212,25977.0,25976.0,0.63453237]
["bitfinex-derivatives","BTCF0:USTF0",1693779548068,1.1213556,25977.0,25976.0,0.63453237]
["bitfinex-derivatives","BTCF0:USTF0",1693779548268,1.06520212,25977.0,25976.0,0.63453237]
["bitfinex-derivatives","BTCF0:USTF0",1693779549466,1.21910212,25977.0,25976.0,0.63453237]
["bitfinex-derivatives","BTCF0:USTF0",1693779551368,1.21525212,25977.0,25976.0,0.63453237]
["bitfinex-derivatives","BTCF0:USTF0",1693779552768,1.2752556,25977.0,25976.0,0.63453237]
["bitfinex-derivatives","BTCF0:USTF0",1693779552971,1.21910212,25977.0,25976.0,0.63453237]
["bitfinex-derivatives","BTCF0:USTF0",1693779554670,1.21525212,25977.0,25976.0,0.63453237]
["bitfinex-derivatives","BTCF0:USTF0",1693779554974,1.21910212,25977.0,25976.0,0.74391051]
["bitfinex-derivatives","BTCF0:USTF0",1693779555471,1.21525212,25977.0,25976.0,0.63453237]
["bitfinex-derivatives","BTCF0:USTF0",1693779555673,1.2752556,25977.0,25976.0,0.63453237]
["bitfinex-derivatives","BTCF0:USTF0",1693779556176,1.2714056,25977.0,25976.0,0.63838237]
["bitfinex-derivatives","BTCF0:USTF0",1693779556471,1.2752556,25977.0,25976.0,0.63838237]
["bitfinex-derivatives","BTCF0:USTF0",1693779557274,1.2714056,25977.0,25976.0,0.63838237]
["bitfinex-derivatives","BTCF0:USTF0",1693779557574,1.21910212,25977.0,25976.0,0.63838237]
["bitfinex-derivatives","BTCF0:USTF0",1693779557763,1.21525212,25977.0,25976.0,0.63838237]
["bitfinex-derivatives","BTCF0:USTF0",1693779558363,1.21910212,25977.0,25976.0,0.63838237]
["bitfinex-derivatives","BTCF0:USTF0",1693779559179,1.21525212,25977.0,25976.0,0.63838237]
["bitfinex-derivatives","BTCF0:USTF0",1693779559379,1.2752556,25977.0,25976.0,0.63838237]
["bitfinex-derivatives","BTCF0:USTF0",1693779559880,1.21525212,25977.0,25976.0,0.63838237]
["bitfinex-derivatives","BTCF0:USTF0",1693779560276,1.21910212,25977.0,25976.0,0.63838237]
["bitfinex-derivatives","BTCF0:USTF0",1693779560677,1.21525212,25977.0,25976.0,0.63838237]
["bitfinex-derivatives","BTCF0:USTF0",1693779560883,1.21910212,25977.0,25976.0,0.63838237]
["bitfinex-derivatives","BTCF0:USTF0",1693779561182,1.21525212,25977.0,25976.0,0.63838237]
["bitfinex-derivatives","BTCF0:USTF0",1693779561382,1.21525212,25977.0,25976.0,0.63844697]
["bitfinex-derivatives","BTCF0:USTF0",1693779561383,1.21910212,25977.0,25976.0,0.63844697]
["bitfinex-derivatives","BTCF0:USTF0",1693779563687,1.21525212,25977.0,25976.0,0.63844697]
["bitfinex-derivatives","BTCF0:USTF0",1693779564075,1.21910212,25977.0,25976.0,0.63844697]
["bitfinex-derivatives","BTCF0:USTF0",1693779567590,1.21910212,25977.0,25976.0,0.74782511]
["bitfinex-derivatives","BTCF0:USTF0",1693779567791,1.21525212,25977.0,25976.0,0.74782511]
["bitfinex-derivatives","BTCF0:USTF0",1693779568195,1.21910212,25977.0,25976.0,0.74782511]
["bitfinex-derivatives","BTCF0:USTF0",1693779568396,1.21525212,25977.0,25976.0,0.74782511]
["bitfinex-derivatives","BTCF0:USTF0",1693779568598,1.21910212,25977.0,25976.0,0.74782511]
["bitfinex-derivatives","BTCF0:USTF0",1693779570591,1.02274112,25977.0,25976.0,1.13286511]
["bitfinex-derivatives","BTCF0:USTF0",1693779570793,1.02274112,25977.0,25976.0,1.03739791]
["bitfinex-derivatives","BTCF0:USTF0",1693779571296,1.02274112,25977.0,25976.0,1.44611249]
["bitfinex-derivatives","BTCF0:USTF0",1693779578405,1.02274112,25977.0,25976.0,1.42611249]
["bitfinex-derivatives","BTCF0:USTF0",1693779585313,1.02274112,25977.0,25976.0,1.48266842]
["bitfinex-derivatives","BTCF0:USTF0",1693779588614,1.02274112,25977.0,25976.0,1.42611249]
["bitfinex-derivatives","BTCF0:USTF0",1693779589216,1.02274112,25977.0,25976.0,1.23359249]
["bitfinex-derivatives","BTCF0:USTF0",1693779589516,1.02274112,25977.0,25976.0,0.86945604]
["bitfinex-derivatives","BTCF0:USTF0",1693779589813,1.02274112,25977.0,25976.0,0.71549977]
["bitfinex-derivatives","BTCF0:USTF0",1693779590718,1.02274112,25977.0,25976.0,0.82487791]
["bitfinex-derivatives","BTCF0:USTF0",1693779590913,1.02274112,25977.0,25976.0,0.71549977]
["bitfinex-derivatives","BTCF0:USTF0",1693779591817,1.0788946,25977.0,25976.0,0.71549977]
["bitfinex-derivatives","BTCF0:USTF0",1693779592019,1.2752576,25977.0,25976.0,0.52151725]
["bitfinex-derivatives","BTCF0:USTF0",1693779592213,1.2752576,25977.0,25976.0,0.32899925]
["bitfinex-derivatives","BTCF0:USTF0",1693779594517,1.21910412,25977.0,25976.0,0.32899925]
["bitfinex-derivatives","BTCF0:USTF0",1693779596215,1.2752576,25977.0,25976.0,0.32899925]
["bitfinex-derivatives","BTCF0:USTF0",1693779596621,1.21910412,25977.0,25976.0,0.32899925]
["bitfinex-derivatives","BTCF0:USTF0",1693779596823,1.2752576,25977.0,25976.0,0.32899925]
["bitfinex-derivatives","BTCF0:USTF0",1693779598120,1.21910412,25977.0,25976.0,0.32899925]
["bitfinex-derivatives","BTCF0:USTF0",1693779598319,1.2752576,25977.0,25976.0,0.32899925]
["bitfinex-derivatives","BTCF0:USTF0",1693779598526,1.2752576,25977.0,25976.0,0.52151925]
["bitfinex-derivatives","BTCF0:USTF0",1693779599016,1.21910412,25977.0,25976.0,0.52151925]
["bitfinex-derivatives","BTCF0:USTF0",1693779600727,1.2752576,25977.0,25976.0,0.52151925]
["bitfinex-derivatives","BTCF0:USTF0",1693779603129,1.21910412,25977.0,25976.0,0.52151925]
["bitfinex-derivatives","BTCF0:USTF0",1693779604030,1.2752576,25977.0,25976.0,0.52151925]
["bitfinex-derivatives","BTCF0:USTF0",1693779604926,1.21910412,25977.0,25976.0,0.52151925]
["bitfinex-derivatives","BTCF0:USTF0",1693779605134,1.21910412,25977.0,25976.0,0.63461602]
["bitfinex-derivatives","BTCF0:USTF0",1693779607033,1.2752576,25977.0,25976.0,0.63461602]
["bitfinex-derivatives","BTCF0:USTF0",1693779607337,1.2752576,25977.0,25976.0,0.52151925]
["bitfinex-derivatives","BTCF0:USTF0",1693779609034,1.21910412,25977.0,25976.0,0.52151925]
["bitfinex-derivatives","BTCF0:USTF0",1693779610835,1.2752576,25977.0,25976.0,0.52151925]
["bitfinex-derivatives","BTCF0:USTF0",1693779611139,1.21910412,25977.0,25976.0,0.63461602]
["bitfinex-derivatives","BTCF0:USTF0",1693779612236,1.21910412,25977.0,25976.0,0.52151925]
["bitfinex-derivatives","BTCF0:USTF0",1693779612538,1.2752576,25977.0,25976.0,0.52151925]
["bitfinex-derivatives","BTCF0:USTF0",1693779613537,1.21910412,25977.0,25976.0,0.63461602]
["bitfinex-derivatives","BTCF0:USTF0",1693779613937,1.2752576,25977.0,25976.0,0.52151925]
["bitfinex-derivatives","BTCF0:USTF0",1693779614436,1.2714076,25977.0,25976.0,0.52151925]
["bitfinex-derivatives","BTCF0:USTF0",1693779614936,1.2752576,25977.0,25976.0,0.52151925]
["bitfinex-derivatives","BTCF0:USTF0",1693779618041,1.2714076,25977.0,25976.0,0.52536925]
["bitfinex-derivatives","BTCF0:USTF0",1693779619143,1.21910412,25977.0,25976.0,0.52536925]
["bitfinex-derivatives","BTCF0:USTF0",1693779619741,1.2714076,25977.0,25976.0,0.52536925]
["bitfinex-derivatives","BTCF0:USTF0",1693779620743,1.2752576,25977.0,25976.0,0.52536925]
["bitfinex-derivatives","BTCF0:USTF0",1693779620937,1.2714076,25977.0,25976.0,0.52536925]
["bitfinex-derivatives","BTCF0:USTF0",1693779621244,1.21910412,25977.0,25976.0,0.52536925]
["bitfinex-derivatives","BTCF0:USTF0",1693779621738,1.21525412,25977.0,25976.0,0.52536925]
["bitfinex-derivatives","BTCF0:USTF0",1693779622144,1.2752576,25977.0,25976.0,0.52536925]
["bitfinex-derivatives","BTCF0:USTF0",1693779622557,1.21525412,25977.0,25976.0,0.52536925]
["bitfinex-derivatives","BTCF0:USTF0",1693779622761,1.21910412,25977.0,25976.0,0.52536925]
["bitfinex-derivatives","BTCF0:USTF0",1693779623255,1.21910412,25977.0,25976.0,0.63846602]
["bitfinex-derivatives","BTCF0:USTF0",1693779624251,1.21910412,25977.0,25976.0,0.74784416]
["bitfinex-derivatives","BTCF0:USTF0",1693779624460,1.21910412,25977.0,25976.0,0.52298177]
["bitfinex-derivatives","BTCF0:USTF0",1693779625657,1.02274112,25977.0,25976.0,0.97883618]
["bitfinex-derivatives","BTCF0:USTF0",1693779625955,0.83023012,25977.0,25976.0,1.42611559]
["bitfinex-derivatives","BTCF0:USTF0",1693779626349,0.67633012,25977.0,25976.0,1.42611559]
["bitfinex-derivatives","BTCF0:USTF0",1693779629656,0.6465,25979.0,25976.0,1.46460466]
["bitfinex-derivatives","BTCF0:USTF0",1693779629959,0.192492,25980.0,25979.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693779630149,0.291,25980.0,25979.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693779630348,0.291,25980.0,25979.0,0.34176839]
["bitfinex-derivatives","BTCF0:USTF0",1693779630556,0.67598,25980.0,25979.0,0.91926239]
["bitfinex-derivatives","BTCF0:USTF0",1693779631053,0.86976155,25980.0,25979.0,0.92226239]
["bitfinex-derivatives","BTCF0:USTF0",1693779632552,0.86976155,25980.0,25979.0,0.91926239]
["bitfinex-derivatives","BTCF0:USTF0",1693779632955,0.86976155,25980.0,25979.0,0.92226239]
["bitfinex-derivatives","BTCF0:USTF0",1693779633761,0.86976155,25980.0,25979.0,0.91926239]
["bitfinex-derivatives","BTCF0:USTF0",1693779636065,0.86976155,25980.0,25979.0,0.80381891]
["bitfinex-derivatives","BTCF0:USTF0",1693779636564,0.86976155,25980.0,25979.0,0.88073998]
["bitfinex-derivatives","BTCF0:USTF0",1693779636963,0.86947,25980.0,25979.0,0.88073998]
["bitfinex-derivatives","BTCF0:USTF0",1693779638054,0.86976155,25980.0,25979.0,0.88073998]
["bitfinex-derivatives","BTCF0:USTF0",1693779638464,0.86976155,25980.0,25979.0,0.77136184]
["bitfinex-derivatives","BTCF0:USTF0",1693779639058,0.86976155,25980.0,25979.0,0.65826507]
["bitfinex-derivatives","BTCF0:USTF0",1693779639762,0.86976155,25980.0,25979.0,0.76764321]
["bitfinex-derivatives","BTCF0:USTF0",1693779640662,0.86976155,25980.0,25979.0,0.88073998]
["bitfinex-derivatives","BTCF0:USTF0",1693779643071,1.08610155,25980.0,25979.0,0.0312802]
["bitfinex-derivatives","BTCF0:USTF0",1693779643273,1.08610155,25980.0,25977.0,0.07692107]
["bitfinex-derivatives","BTCF0:USTF0",1693779643274,0.00385,25978.0,25977.0,0.07692107]
["bitfinex-derivatives","BTCF0:USTF0",1693779643472,0.00385,25977.0,25976.0,0.07692107]
["bitfinex-derivatives","BTCF0:USTF0",1693779643663,1.222102,25977.0,25976.0,0.07692107]
["bitfinex-derivatives","BTCF0:USTF0",1693779643861,1.242102,25977.0,25976.0,0.07692107]
["bitfinex-derivatives","BTCF0:USTF0",1693779644262,1.29825548,25977.0,25976.0,0.07692107]
["bitfinex-derivatives","BTCF0:USTF0",1693779644772,1.29825548,25977.0,25976.0,0.26944107]
["bitfinex-derivatives","BTCF0:USTF0",1693779645163,1.29825548,25977.0,25976.0,0.30744107]
["bitfinex-derivatives","BTCF0:USTF0",1693779645472,1.242102,25977.0,25976.0,0.30744107]
["bitfinex-derivatives","BTCF0:USTF0",1693779645674,1.222102,25977.0,25976.0,0.30744107]
["bitfinex-derivatives","BTCF0:USTF0",1693779645865,1.242102,25977.0,25976.0,0.34344107]
["bitfinex-derivatives","BTCF0:USTF0",1693779646062,1.24243337,25977.0,25976.0,0.30544107]
["bitfinex-derivatives","BTCF0:USTF0",1693779646368,1.29858685,25977.0,25976.0,0.33044107]
["bitfinex-derivatives","BTCF0:USTF0",1693779646673,1.29858685,25977.0,25976.0,0.34344107]
["bitfinex-derivatives","BTCF0:USTF0",1693779647665,1.29858685,25977.0,25976.0,0.53596107]
["bitfinex-derivatives","BTCF0:USTF0",1693779647972,1.24243337,25977.0,25976.0,0.53596107]
["bitfinex-derivatives","BTCF0:USTF0",1693779648767,1.29858685,25977.0,25976.0,0.53596107]
["bitfinex-derivatives","BTCF0:USTF0",1693779648972,1.24243337,25977.0,25976.0,0.53596107]
["bitfinex-derivatives","BTCF0:USTF0",1693779649575,1.29858685,25977.0,25976.0,0.53596107]
["bitfinex-derivatives","BTCF0:USTF0",1693779650074,1.27858685,25977.0,25976.0,0.53596107]
["bitfinex-derivatives","BTCF0:USTF0",1693779656975,1.22243337,25977.0,25976.0,0.53596107]
["bitfinex-derivatives","BTCF0:USTF0",1693779657183,1.02992037,25977.0,25976.0,0.75843598]
["bitfinex-derivatives","BTCF0:USTF0",1693779657380,1.02992037,25977.0,25976.0,0.64905784]
["bitfinex-derivatives","BTCF0:USTF0",1693779658080,1.08607385,25977.0,25976.0,0.53596107]
["bitfinex-derivatives","BTCF0:USTF0",1693779659580,1.02992037,25977.0,25976.0,0.53596107]
["bitfinex-derivatives","BTCF0:USTF0",1693779659781,1.08607385,25977.0,25976.0,0.53596107]
["bitfinex-derivatives","BTCF0:USTF0",1693779659976,1.02992037,25977.0,25976.0,0.53596107]
["bitfinex-derivatives","BTCF0:USTF0",1693779660984,1.08607385,25977.0,25976.0,0.53596107]
["bitfinex-derivatives","BTCF0:USTF0",1693779662681,1.02992037,25977.0,25976.0,0.53596107]
["bitfinex-derivatives","BTCF0:USTF0",1693779663080,1.08607385,25977.0,25976.0,0.53596107]
["bitfinex-derivatives","BTCF0:USTF0",1693779665188,1.08607385,25977.0,25976.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1693779665485,1.08607385,25977.0,25976.0,0.53594742]
["bitfinex-derivatives","BTCF0:USTF0",1693779669687,1.08607385,25977.0,25976.0,0.53979742]
["bitfinex-derivatives","BTCF0:USTF0",1693779671290,1.02992037,25977.0,25976.0,0.53979742]
["bitfinex-derivatives","BTCF0:USTF0",1693779672089,1.08607385,25977.0,25976.0,0.53979742]
["bitfinex-derivatives","BTCF0:USTF0",1693779672285,1.02992037,25977.0,25976.0,0.53979742]
["bitfinex-derivatives","BTCF0:USTF0",1693779672789,1.08607385,25977.0,25976.0,0.53979742]
["bitfinex-derivatives","BTCF0:USTF0",1693779677683,1.02992037,25977.0,25976.0,0.53979742]
["bitfinex-derivatives","BTCF0:USTF0",1693779678092,1.08607385,25977.0,25976.0,0.53979742]
["bitfinex-derivatives","BTCF0:USTF0",1693779679095,1.08607385,25977.0,25976.0,0.73231742]
["bitfinex-derivatives","BTCF0:USTF0",1693779679283,1.02992037,25977.0,25976.0,0.73231742]
["bitfinex-derivatives","BTCF0:USTF0",1693779680296,1.08607385,25977.0,25976.0,0.73231742]
["bitfinex-derivatives","BTCF0:USTF0",1693779680681,1.08607385,25977.0,25976.0,0.65541]
["bitfinex-derivatives","BTCF0:USTF0",1693779681696,1.02992037,25977.0,25976.0,0.77077113]
["bitfinex-derivatives","BTCF0:USTF0",1693779682798,1.02992037,25977.0,25976.0,0.8838679]
["bitfinex-derivatives","BTCF0:USTF0",1693779683602,1.02992037,25977.0,25976.0,0.77077113]
["bitfinex-derivatives","BTCF0:USTF0",1693779684196,1.08607385,25977.0,25976.0,0.77077113]
["bitfinex-derivatives","BTCF0:USTF0",1693779686998,1.02992037,25977.0,25976.0,0.8838679]
["bitfinex-derivatives","BTCF0:USTF0",1693779687697,1.02992037,25977.0,25976.0,0.76850677]
["bitfinex-derivatives","BTCF0:USTF0",1693779688098,1.02992037,25977.0,25976.0,0.87788491]
["bitfinex-derivatives","BTCF0:USTF0",1693779688492,1.02992037,25977.0,25976.0,0.76850677]
["bitfinex-derivatives","BTCF0:USTF0",1693779688796,1.02992037,25977.0,25976.0,1.03169975]
["bitfinex-derivatives","BTCF0:USTF0",1693779690503,0.44853137,25977.0,25976.0,1.47898034]
["bitfinex-derivatives","BTCF0:USTF0",1693779690902,0.29133137,25977.0,25976.0,1.47898034]
["bitfinex-derivatives","BTCF0:USTF0",1693779691108,0.48384137,25977.0,25976.0,1.47898034]
["bitfinex-derivatives","BTCF0:USTF0",1693779691807,0.48384137,25977.0,25976.0,1.49898034]
["bitfinex-derivatives","BTCF0:USTF0",1693779692005,0.48351,25977.0,25976.0,1.49898034]
["bitfinex-derivatives","BTCF0:USTF0",1693779692809,0.48351,25977.0,25976.0,1.47898034]
["bitfinex-derivatives","BTCF0:USTF0",1693779693802,0.67602,25977.0,25976.0,1.47898034]
["bitfinex-derivatives","BTCF0:USTF0",1693779693997,0.67635137,25977.0,25976.0,1.47898034]
["bitfinex-derivatives","BTCF0:USTF0",1693779695705,0.67635137,25977.0,25976.0,1.25650543]
["bitfinex-derivatives","BTCF0:USTF0",1693779696202,0.67635137,25977.0,25976.0,1.00174484]
["bitfinex-derivatives","BTCF0:USTF0",1693779696899,0.67635137,25977.0,25976.0,1.11112298]
["bitfinex-derivatives","BTCF0:USTF0",1693779697094,0.67635137,25977.0,25976.0,1.00174484]
["bitfinex-derivatives","BTCF0:USTF0",1693779697506,0.67635137,25977.0,25976.0,1.22421975]
["bitfinex-derivatives","BTCF0:USTF0",1693779697710,0.87271137,25977.0,25976.0,0.46289]
["bitfinex-derivatives","BTCF0:USTF0",1693779697898,0.89271137,25977.0,25976.0,0.46289]
["bitfinex-derivatives","BTCF0:USTF0",1693779698096,0.94886485,25977.0,25976.0,0.46289]
["bitfinex-derivatives","BTCF0:USTF0",1693779698299,0.94886485,25977.0,25976.0,0.57840155]
["bitfinex-derivatives","BTCF0:USTF0",1693779698907,0.94886485,25977.0,25976.0,0.46289]
["bitfinex-derivatives","BTCF0:USTF0",1693779699107,0.94886485,25977.0,25976.0,0.57840185]
["bitfinex-derivatives","BTCF0:USTF0",1693779700206,0.94886485,25977.0,25976.0,0.57455185]
["bitfinex-derivatives","BTCF0:USTF0",1693779701114,0.89271137,25977.0,25976.0,0.57455185]
["bitfinex-derivatives","BTCF0:USTF0",1693779701511,0.94886485,25977.0,25976.0,0.57455185]
["bitfinex-derivatives","BTCF0:USTF0",1693779706108,0.92886485,25977.0,25976.0,0.57455185]
["bitfinex-derivatives","BTCF0:USTF0",1693779706305,0.94886485,25977.0,25976.0,0.57455185]
["bitfinex-derivatives","BTCF0:USTF0",1693779706709,0.92886485,25977.0,25976.0,0.57455185]
["bitfinex-derivatives","BTCF0:USTF0",1693779712317,1.12137485,25977.0,25976.0,0.57455185]
["bitfinex-derivatives","BTCF0:USTF0",1693779720222,1.12137485,25977.0,25976.0,0.15099217]
["bitfinex-derivatives","BTCF0:USTF0",1693779720524,0.77395,25975.0,25974.0,0.10821017]
["bitfinex-derivatives","BTCF0:USTF0",1693779720819,1.11646331,25975.0,25974.0,0.07699514]
["bitfinex-derivatives","BTCF0:USTF0",1693779721027,1.17294301,25975.0,25974.0,0.07699514]
["bitfinex-derivatives","BTCF0:USTF0",1693779721723,1.17294301,25975.0,25974.0,0.11399514]
["bitfinex-derivatives","BTCF0:USTF0",1693779721724,1.17594301,25975.0,25974.0,0.11399514]
["bitfinex-derivatives","BTCF0:USTF0",1693779722826,1.17894301,25975.0,25974.0,0.15099514]
["bitfinex-derivatives","BTCF0:USTF0",1693779723727,1.17894301,25975.0,25974.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693779724026,1.17894301,25975.0,25974.0,0.15099514]
["bitfinex-derivatives","BTCF0:USTF0",1693779724421,1.17894301,25975.0,25974.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693779726333,1.15894301,25975.0,25974.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693779726624,0.87875122,25975.0,25974.0,0.45290628]
["bitfinex-derivatives","BTCF0:USTF0",1693779726927,0.87875122,25975.0,25974.0,0.77853605]
["bitfinex-derivatives","BTCF0:USTF0",1693779727824,0.87875122,25975.0,25974.0,0.59216277]
["bitfinex-derivatives","BTCF0:USTF0",1693779728630,1.07127622,25975.0,25974.0,0.479066]
["bitfinex-derivatives","BTCF0:USTF0",1693779729132,1.1274297,25975.0,25974.0,0.479066]
["bitfinex-derivatives","BTCF0:USTF0",1693779729725,1.1274297,25975.0,25974.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693779739642,1.1474297,25975.0,25974.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693779744348,0.87875122,25975.0,25974.0,0.479066]
["bitfinex-derivatives","BTCF0:USTF0",1693779744539,0.87490122,25975.0,25974.0,0.482916]
["bitfinex-derivatives","BTCF0:USTF0",1693779744937,0.87490122,25975.0,25974.0,0.70539091]
["bitfinex-derivatives","BTCF0:USTF0",1693779746340,0.87490122,25975.0,25974.0,0.68539091]
["bitfinex-derivatives","BTCF0:USTF0",1693779746746,0.87490122,25975.0,25974.0,0.70539091]
["bitfinex-derivatives","BTCF0:USTF0",1693779746946,0.87490122,25975.0,25974.0,0.68539091]
["bitfinex-derivatives","BTCF0:USTF0",1693779747243,0.87490122,25975.0,25974.0,0.59229414]
["bitfinex-derivatives","BTCF0:USTF0",1693779747445,0.87490122,25975.0,25974.0,0.57229414]
["bitfinex-derivatives","BTCF0:USTF0",1693779748048,0.87490122,25975.0,25974.0,0.68539091]
["bitfinex-derivatives","BTCF0:USTF0",1693779748848,1.1274297,25975.0,25974.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693779749043,1.1474297,25975.0,25974.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693779754653,1.1274297,25975.0,25974.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693779754846,1.1474297,25975.0,25974.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693779759146,1.1274297,25975.0,25974.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693779762955,0.00385,25974.0,25972.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1693779763155,1.06116,25973.0,25972.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1693779763357,1.27491348,25973.0,25972.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1693779764651,1.27491348,25973.0,25972.0,0.07457748]
["bitfinex-derivatives","BTCF0:USTF0",1693779765154,1.27791348,25973.0,25972.0,0.07457748]
["bitfinex-derivatives","BTCF0:USTF0",1693779765355,1.27891348,25973.0,25972.0,0.04557748]
["bitfinex-derivatives","BTCF0:USTF0",1693779765747,1.27991348,25973.0,25972.0,0.00957748]
["bitfinex-derivatives","BTCF0:USTF0",1693779766155,1.31591348,25973.0,25972.0,0.00457748]
["bitfinex-derivatives","BTCF0:USTF0",1693779766455,1.35276348,25973.0,25972.0,0.00657748]
["bitfinex-derivatives","BTCF0:USTF0",1693779773152,0.291,25971.0,25970.0,0.63136414]
["bitfinex-derivatives","BTCF0:USTF0",1693779773354,1.35222,25971.0,25970.0,0.45880414]
["bitfinex-derivatives","BTCF0:USTF0",1693779773549,1.35222,25971.0,25970.0,0.29340414]
["bitfinex-derivatives","BTCF0:USTF0",1693779774145,1.40837348,25971.0,25970.0,0.29340414]
["bitfinex-derivatives","BTCF0:USTF0",1693779774360,1.62377848,25971.0,25970.0,0.07899514]
["bitfinex-derivatives","BTCF0:USTF0",1693779774753,1.62377848,25971.0,25970.0,0.08099514]
["bitfinex-derivatives","BTCF0:USTF0",1693779774754,1.64177848,25971.0,25970.0,0.08099514]
["bitfinex-derivatives","BTCF0:USTF0",1693779776557,1.64177848,25971.0,25970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693779781554,0.00385,25969.0,25968.0,0.00057757]
["bitfinex-derivatives","BTCF0:USTF0",1693779781755,1.06513,25969.0,25968.0,0.00057757]
["bitfinex-derivatives","BTCF0:USTF0",1693779781956,1.30844592,25969.0,25968.0,0.00057757]
["bitfinex-derivatives","BTCF0:USTF0",1693779782158,1.30459592,25969.0,25968.0,0.00057757]
["bitfinex-derivatives","BTCF0:USTF0",1693779782356,1.30844592,25969.0,25968.0,0.00057757]
["bitfinex-derivatives","BTCF0:USTF0",1693779782653,1.30459592,25969.0,25968.0,0.00057757]
["bitfinex-derivatives","BTCF0:USTF0",1693779782852,1.30559592,25969.0,25968.0,0.00957757]
["bitfinex-derivatives","BTCF0:USTF0",1693779783063,1.30559592,25969.0,25968.0,0.01657757]
["bitfinex-derivatives","BTCF0:USTF0",1693779783064,1.31044592,25969.0,25968.0,0.01657757]
["bitfinex-derivatives","BTCF0:USTF0",1693779783265,1.30659592,25969.0,25968.0,0.01657757]
["bitfinex-derivatives","BTCF0:USTF0",1693779783564,1.31044592,25969.0,25968.0,0.01657757]
["bitfinex-derivatives","BTCF0:USTF0",1693779783765,1.34644592,25969.0,25968.0,0.01257757]
["bitfinex-derivatives","BTCF0:USTF0",1693779783962,1.34259592,25969.0,25968.0,0.01257757]
["bitfinex-derivatives","BTCF0:USTF0",1693779784258,1.34644592,25969.0,25968.0,0.01257757]
["bitfinex-derivatives","BTCF0:USTF0",1693779784465,1.34259592,25969.0,25968.0,0.01257757]
["bitfinex-derivatives","BTCF0:USTF0",1693779784764,1.37759592,25969.0,25968.0,0.00657757]
["bitfinex-derivatives","BTCF0:USTF0",1693779785060,1.38144592,25969.0,25968.0,0.00657757]
["bitfinex-derivatives","BTCF0:USTF0",1693779785662,1.37759592,25969.0,25968.0,0.00657757]
["bitfinex-derivatives","BTCF0:USTF0",1693779786066,1.38144592,25969.0,25968.0,0.00657757]
["bitfinex-derivatives","BTCF0:USTF0",1693779786764,1.37759592,25969.0,25968.0,0.00657757]
["bitfinex-derivatives","BTCF0:USTF0",1693779787468,1.38144592,25969.0,25968.0,0.00657757]
["bitfinex-derivatives","BTCF0:USTF0",1693779788364,1.37759592,25969.0,25968.0,0.00657757]
["bitfinex-derivatives","BTCF0:USTF0",1693779788555,1.38144592,25969.0,25968.0,0.00657757]
["bitfinex-derivatives","BTCF0:USTF0",1693779790067,1.28928,25969.0,25968.0,0.58815857]
["bitfinex-derivatives","BTCF0:USTF0",1693779790365,0.33254119,25969.0,25968.0,0.91624742]
["bitfinex-derivatives","BTCF0:USTF0",1693779790755,0.33254119,25969.0,25968.0,1.13872233]
["bitfinex-derivatives","BTCF0:USTF0",1693779791152,0.33286871,25969.0,25968.0,1.13872233]
["bitfinex-derivatives","BTCF0:USTF0",1693779794067,0.33254119,25969.0,25968.0,1.13872233]
["bitfinex-derivatives","BTCF0:USTF0",1693779794968,0.33286906,25969.0,25968.0,1.02562556]
["bitfinex-derivatives","BTCF0:USTF0",1693779795362,0.33286906,25969.0,25968.0,0.91624742]
["bitfinex-derivatives","BTCF0:USTF0",1693779795564,0.33286906,25969.0,25968.0,0.72367042]
["bitfinex-derivatives","BTCF0:USTF0",1693779795771,0.71800906,25969.0,25968.0,0.72367042]
["bitfinex-derivatives","BTCF0:USTF0",1693779796066,0.77416254,25969.0,25968.0,0.72367042]
["bitfinex-derivatives","BTCF0:USTF0",1693779796267,0.71800906,25969.0,25968.0,0.72367042]
["bitfinex-derivatives","BTCF0:USTF0",1693779796968,0.77416254,25969.0,25968.0,0.72367042]
["bitfinex-derivatives","BTCF0:USTF0",1693779797357,0.77416254,25969.0,25968.0,0.68507795]
["bitfinex-derivatives","BTCF0:USTF0",1693779797769,0.71800906,25969.0,25968.0,0.68507795]
["bitfinex-derivatives","BTCF0:USTF0",1693779798564,0.71800906,25969.0,25968.0,0.60815857]
["bitfinex-derivatives","BTCF0:USTF0",1693779798768,0.71800906,25969.0,25968.0,0.58815857]
["bitfinex-derivatives","BTCF0:USTF0",1693779798965,0.71800906,25969.0,25968.0,0.69753671]
["bitfinex-derivatives","BTCF0:USTF0",1693779799270,0.71800906,25969.0,25968.0,0.66508316]
["bitfinex-derivatives","BTCF0:USTF0",1693779799570,0.71800906,25969.0,25968.0,0.58815857]
["bitfinex-derivatives","BTCF0:USTF0",1693779800069,0.71800906,25969.0,25968.0,0.66508588]
["bitfinex-derivatives","BTCF0:USTF0",1693779800468,0.71800906,25969.0,25968.0,0.72421812]
["bitfinex-derivatives","BTCF0:USTF0",1693779800871,0.71800906,25969.0,25968.0,0.76038758]
["bitfinex-derivatives","BTCF0:USTF0",1693779801773,0.71800906,25969.0,25968.0,0.86976572]
["bitfinex-derivatives","BTCF0:USTF0",1693779802473,0.77416254,25969.0,25968.0,0.64729081]
["bitfinex-derivatives","BTCF0:USTF0",1693779802876,0.71800906,25969.0,25968.0,0.64729081]
["bitfinex-derivatives","BTCF0:USTF0",1693779803475,0.71800906,25969.0,25968.0,0.76280266]
["bitfinex-derivatives","BTCF0:USTF0",1693779804976,0.99058254,25969.0,25968.0,0.27609447]
["bitfinex-derivatives","BTCF0:USTF0",1693779805871,0.99058254,25969.0,25968.0,0.46867147]
["bitfinex-derivatives","BTCF0:USTF0",1693779809578,0.99058254,25969.0,25968.0,0.66124847]
["bitfinex-derivatives","BTCF0:USTF0",1693779809886,0.93442906,25969.0,25968.0,0.46867147]
["bitfinex-derivatives","BTCF0:USTF0",1693779810080,0.99058254,25969.0,25968.0,0.46867147]
["bitfinex-derivatives","BTCF0:USTF0",1693779810283,1.18315254,25969.0,25968.0,0.00657757]
["bitfinex-derivatives","BTCF0:USTF0",1693779813385,1.16315254,25969.0,25968.0,0.00657757]
["bitfinex-derivatives","BTCF0:USTF0",1693779813584,1.18315254,25969.0,25968.0,0.00657757]
["bitfinex-derivatives","BTCF0:USTF0",1693779815975,0.99058254,25969.0,25968.0,0.19915457]
["bitfinex-derivatives","BTCF0:USTF0",1693779816177,0.97058254,25969.0,25968.0,0.19915457]
["bitfinex-derivatives","BTCF0:USTF0",1693779816485,1.16315254,25969.0,25968.0,0.00657757]
["bitfinex-derivatives","BTCF0:USTF0",1693779816882,0.93442906,25969.0,25968.0,0.19915457]
["bitfinex-derivatives","BTCF0:USTF0",1693779817180,0.91442906,25969.0,25968.0,0.58430857]
["bitfinex-derivatives","BTCF0:USTF0",1693779817481,1.10699906,25969.0,25968.0,0.00657757]
["bitfinex-derivatives","BTCF0:USTF0",1693779817689,1.16315254,25969.0,25968.0,0.00657757]
["bitfinex-derivatives","BTCF0:USTF0",1693779827109,1.18315254,25969.0,25968.0,0.00657757]
["bitfinex-derivatives","BTCF0:USTF0",1693779833201,0.00385,25968.0,25966.0,0.0769399]
["bitfinex-derivatives","BTCF0:USTF0",1693779833505,1.12133948,25967.0,25966.0,0.0769399]
["bitfinex-derivatives","BTCF0:USTF0",1693779834715,1.12133948,25967.0,25966.0,0.0799399]
["bitfinex-derivatives","BTCF0:USTF0",1693779835015,1.12133948,25967.0,25966.0,0.19303667]
["bitfinex-derivatives","BTCF0:USTF0",1693779835213,1.12133948,25967.0,25966.0,0.38562867]
["bitfinex-derivatives","BTCF0:USTF0",1693779835415,1.12133948,25967.0,25966.0,0.38862867]
["bitfinex-derivatives","BTCF0:USTF0",1693779836116,1.12133948,25967.0,25966.0,0.38562867]
["bitfinex-derivatives","BTCF0:USTF0",1693779836409,1.15733948,25967.0,25966.0,0.2725319]
["bitfinex-derivatives","BTCF0:USTF0",1693779836610,1.17633948,25967.0,25966.0,0.2745319]
["bitfinex-derivatives","BTCF0:USTF0",1693779836917,1.17633948,25967.0,25966.0,0.38762867]
["bitfinex-derivatives","BTCF0:USTF0",1693779837208,1.120186,25967.0,25966.0,0.38562867]
["bitfinex-derivatives","BTCF0:USTF0",1693779837414,1.137186,25967.0,25966.0,0.38862867]
["bitfinex-derivatives","BTCF0:USTF0",1693779838018,1.137186,25967.0,25966.0,0.2755319]
["bitfinex-derivatives","BTCF0:USTF0",1693779838215,1.19333948,25967.0,25966.0,0.2755319]
["bitfinex-derivatives","BTCF0:USTF0",1693779839114,0.363,25967.0,25966.0,1.02882662]
["bitfinex-derivatives","BTCF0:USTF0",1693779839705,0.363,25967.0,25966.0,1.13820476]
["bitfinex-derivatives","BTCF0:USTF0",1693779840112,0.555584,25967.0,25966.0,1.13820476]
["bitfinex-derivatives","BTCF0:USTF0",1693779842725,0.555584,25967.0,25966.0,1.11820476]
["bitfinex-derivatives","BTCF0:USTF0",1693779843018,0.55590982,25967.0,25966.0,1.13820476]
["bitfinex-derivatives","BTCF0:USTF0",1693779845725,0.74849382,25967.0,25966.0,1.13820476]
["bitfinex-derivatives","BTCF0:USTF0",1693779846827,0.74849382,25967.0,25966.0,1.11820476]
["bitfinex-derivatives","BTCF0:USTF0",1693779848529,0.94107782,25967.0,25966.0,0.51054585]
["bitfinex-derivatives","BTCF0:USTF0",1693779848927,1.09817782,25967.0,25966.0,0.51054585]
["bitfinex-derivatives","BTCF0:USTF0",1693779849124,1.1543313,25967.0,25966.0,0.51054585]
["bitfinex-derivatives","BTCF0:USTF0",1693779850223,1.3507653,25967.0,25966.0,0.12151185]
["bitfinex-derivatives","BTCF0:USTF0",1693779853028,1.35043948,25967.0,25966.0,0.12151185]
["bitfinex-derivatives","BTCF0:USTF0",1693779856739,1.35043948,25967.0,25966.0,0.12153529]
["bitfinex-derivatives","BTCF0:USTF0",1693779859538,1.35043948,25967.0,25966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693779860335,1.35043948,25967.0,25966.0,0.08301815]
["bitfinex-derivatives","BTCF0:USTF0",1693779861435,1.35043948,25967.0,25966.0,0.08301661]
["bitfinex-derivatives","BTCF0:USTF0",1693779861938,1.294286,25967.0,25966.0,0.08301661]
["bitfinex-derivatives","BTCF0:USTF0",1693779862233,1.35043948,25967.0,25966.0,0.12153529]
["bitfinex-derivatives","BTCF0:USTF0",1693779863237,1.35043948,25967.0,25966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693779863638,1.35043948,25967.0,25966.0,0.12153529]
["bitfinex-derivatives","BTCF0:USTF0",1693779865137,1.35043948,25967.0,25966.0,0.31412729]
["bitfinex-derivatives","BTCF0:USTF0",1693779867343,1.294286,25967.0,25966.0,0.31412729]
["bitfinex-derivatives","BTCF0:USTF0",1693779867534,1.35043948,25967.0,25966.0,0.31412729]
["bitfinex-derivatives","BTCF0:USTF0",1693779868636,1.37043948,25967.0,25966.0,0.31412729]
["bitfinex-derivatives","BTCF0:USTF0",1693779871336,1.35043948,25967.0,25966.0,0.31412729]
["bitfinex-derivatives","BTCF0:USTF0",1693779871536,1.37043948,25967.0,25966.0,0.198592]
["bitfinex-derivatives","BTCF0:USTF0",1693779872644,1.37043948,25967.0,25966.0,0.27560675]
["bitfinex-derivatives","BTCF0:USTF0",1693779878951,1.35043948,25967.0,25966.0,0.27560675]
["bitfinex-derivatives","BTCF0:USTF0",1693779880150,1.294286,25967.0,25966.0,0.49808166]
["bitfinex-derivatives","BTCF0:USTF0",1693779880351,1.294286,25967.0,25966.0,0.38870352]
["bitfinex-derivatives","BTCF0:USTF0",1693779880957,1.35043948,25967.0,25966.0,0.27560675]
["bitfinex-derivatives","BTCF0:USTF0",1693779881169,1.294286,25967.0,25966.0,0.46819875]
["bitfinex-derivatives","BTCF0:USTF0",1693779882471,1.101702,25967.0,25966.0,0.46819875]
["bitfinex-derivatives","BTCF0:USTF0",1693779882664,1.101702,25967.0,25966.0,0.58129552]
["bitfinex-derivatives","BTCF0:USTF0",1693779882969,1.101702,25967.0,25966.0,0.69067366]
["bitfinex-derivatives","BTCF0:USTF0",1693779883266,0.905268,25967.0,25966.0,0.77773752]
["bitfinex-derivatives","BTCF0:USTF0",1693779883463,0.905268,25967.0,25966.0,0.9256362]
["bitfinex-derivatives","BTCF0:USTF0",1693779885172,1.097853,25967.0,25966.0,0.9256362]
["bitfinex-derivatives","BTCF0:USTF0",1693779887975,1.097853,25967.0,25966.0,0.81625806]
["bitfinex-derivatives","BTCF0:USTF0",1693779888374,1.097853,25967.0,25966.0,0.9256362]
["bitfinex-derivatives","BTCF0:USTF0",1693779889169,1.097853,25967.0,25966.0,0.81625806]
["bitfinex-derivatives","BTCF0:USTF0",1693779889365,1.097853,25967.0,25966.0,0.70316129]
["bitfinex-derivatives","BTCF0:USTF0",1693779889874,1.097853,25967.0,25966.0,0.81253943]
["bitfinex-derivatives","BTCF0:USTF0",1693779890074,1.097853,25967.0,25966.0,0.9256362]
["bitfinex-derivatives","BTCF0:USTF0",1693779892478,1.097853,25967.0,25966.0,0.81625806]
["bitfinex-derivatives","BTCF0:USTF0",1693779893267,1.097853,25967.0,25966.0,0.9256362]
["bitfinex-derivatives","BTCF0:USTF0",1693779894168,1.097853,25967.0,25966.0,0.81625806]
["bitfinex-derivatives","BTCF0:USTF0",1693779894776,1.097853,25967.0,25966.0,0.9256362]
["bitfinex-derivatives","BTCF0:USTF0",1693779894977,1.097853,25967.0,25966.0,0.81625806]
["bitfinex-derivatives","BTCF0:USTF0",1693779896275,1.290438,25967.0,25966.0,0.31412729]
["bitfinex-derivatives","BTCF0:USTF0",1693779896476,1.35044148,25967.0,25966.0,0.12153529]
["bitfinex-derivatives","BTCF0:USTF0",1693779897068,1.34659148,25967.0,25966.0,0.12153529]
["bitfinex-derivatives","BTCF0:USTF0",1693779897378,1.35044148,25967.0,25966.0,0.12153529]
["bitfinex-derivatives","BTCF0:USTF0",1693779902480,1.35044148,25967.0,25966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693779902677,1.35044148,25967.0,25966.0,0.12153529]
["bitfinex-derivatives","BTCF0:USTF0",1693779906783,1.35044148,25967.0,25966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693779907885,1.35044148,25967.0,25966.0,0.0830329]
["bitfinex-derivatives","BTCF0:USTF0",1693779913885,1.37044148,25967.0,25966.0,0.0830329]
["bitfinex-derivatives","BTCF0:USTF0",1693779915892,1.37044148,25967.0,25966.0,0.2756249]
["bitfinex-derivatives","BTCF0:USTF0",1693779917891,1.35044148,25967.0,25966.0,0.2756249]
["bitfinex-derivatives","BTCF0:USTF0",1693779923498,1.34659148,25967.0,25966.0,0.2756249]
["bitfinex-derivatives","BTCF0:USTF0",1693779924601,1.35044148,25967.0,25966.0,0.198592]
["bitfinex-derivatives","BTCF0:USTF0",1693779924800,1.35044148,25967.0,25966.0,0.27561362]
["bitfinex-derivatives","BTCF0:USTF0",1693779925800,1.34659148,25967.0,25966.0,0.27561362]
["bitfinex-derivatives","BTCF0:USTF0",1693779926002,1.35044148,25967.0,25966.0,0.27561362]
["bitfinex-derivatives","BTCF0:USTF0",1693779928201,1.34659148,25967.0,25966.0,0.27561362]
["bitfinex-derivatives","BTCF0:USTF0",1693779928998,1.35044148,25967.0,25966.0,0.27561362]
["bitfinex-derivatives","BTCF0:USTF0",1693779929606,1.34659148,25967.0,25966.0,0.27561362]
["bitfinex-derivatives","BTCF0:USTF0",1693779929799,1.35044148,25967.0,25966.0,0.27561362]
["bitfinex-derivatives","BTCF0:USTF0",1693779929996,1.34659148,25967.0,25966.0,0.27561362]
["bitfinex-derivatives","BTCF0:USTF0",1693779931705,1.35044148,25967.0,25966.0,0.27561362]
["bitfinex-derivatives","BTCF0:USTF0",1693779932507,1.34659148,25967.0,25966.0,0.27561362]
["bitfinex-derivatives","BTCF0:USTF0",1693779932806,1.35044148,25967.0,25966.0,0.27561362]
["bitfinex-derivatives","BTCF0:USTF0",1693779933602,1.34659148,25967.0,25966.0,0.27561362]
["bitfinex-derivatives","BTCF0:USTF0",1693779933799,1.35044148,25967.0,25966.0,0.27561362]
["bitfinex-derivatives","BTCF0:USTF0",1693779935901,1.34659148,25967.0,25966.0,0.27561362]
["bitfinex-derivatives","BTCF0:USTF0",1693779938212,1.34659148,25967.0,25966.0,0.08302162]
["bitfinex-derivatives","BTCF0:USTF0",1693779938511,1.35044148,25967.0,25966.0,0.08302162]
["bitfinex-derivatives","BTCF0:USTF0",1693779939011,1.34659148,25967.0,25966.0,0.08302162]
["bitfinex-derivatives","BTCF0:USTF0",1693779939211,1.35044148,25967.0,25966.0,0.08302162]
["bitfinex-derivatives","BTCF0:USTF0",1693779939509,1.34659148,25967.0,25966.0,0.08302162]
["bitfinex-derivatives","BTCF0:USTF0",1693779940003,1.35044148,25967.0,25966.0,0.08302162]
["bitfinex-derivatives","BTCF0:USTF0",1693779940716,1.34659148,25967.0,25966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693779941011,1.34659148,25967.0,25966.0,0.08302162]
["bitfinex-derivatives","BTCF0:USTF0",1693779941412,1.35044148,25967.0,25966.0,0.08302162]
["bitfinex-derivatives","BTCF0:USTF0",1693779943317,1.37044148,25967.0,25966.0,0.08302162]
["bitfinex-derivatives","BTCF0:USTF0",1693779943911,1.35044148,25967.0,25966.0,0.08302162]
["bitfinex-derivatives","BTCF0:USTF0",1693779944412,1.37044148,25967.0,25966.0,0.08302162]
["bitfinex-derivatives","BTCF0:USTF0",1693779944806,0.00385,25966.0,25965.0,0.07702162]
["bitfinex-derivatives","BTCF0:USTF0",1693779945011,1.12137148,25966.0,25965.0,0.07702162]
["bitfinex-derivatives","BTCF0:USTF0",1693779946114,1.14137148,25966.0,25965.0,0.08102162]
["bitfinex-derivatives","BTCF0:USTF0",1693779946409,1.105218,25966.0,25965.0,0.58565]
["bitfinex-derivatives","BTCF0:USTF0",1693779946606,0.908776,25966.0,25965.0,0.70118243]
["bitfinex-derivatives","BTCF0:USTF0",1693779946813,0.908776,25966.0,25965.0,0.81056057]
["bitfinex-derivatives","BTCF0:USTF0",1693779947116,0.908776,25966.0,25965.0,0.92365734]
["bitfinex-derivatives","BTCF0:USTF0",1693779950712,0.908776,25966.0,25965.0,0.70118243]
["bitfinex-derivatives","BTCF0:USTF0",1693779951015,0.716184,25966.0,25965.0,0.89378243]
["bitfinex-derivatives","BTCF0:USTF0",1693779951216,0.331,25966.0,25965.0,0.89378243]
["bitfinex-derivatives","BTCF0:USTF0",1693779951415,0.331,25966.0,25965.0,1.13625734]
["bitfinex-derivatives","BTCF0:USTF0",1693779951717,0.331,25966.0,25965.0,1.00072491]
["bitfinex-derivatives","BTCF0:USTF0",1693779956522,0.331,25966.0,25965.0,1.02072491]
["bitfinex-derivatives","BTCF0:USTF0",1693779957623,0.523592,25966.0,25965.0,1.02072491]
["bitfinex-derivatives","BTCF0:USTF0",1693779960624,0.523592,25966.0,25965.0,1.00072491]
["bitfinex-derivatives","BTCF0:USTF0",1693779960824,0.523592,25966.0,25965.0,1.02072491]
["bitfinex-derivatives","BTCF0:USTF0",1693779962424,0.716184,25966.0,25965.0,1.00072491]
["bitfinex-derivatives","BTCF0:USTF0",1693779962617,0.716184,25966.0,25965.0,0.81427751]
["bitfinex-derivatives","BTCF0:USTF0",1693779963027,0.716184,25966.0,25965.0,0.92365565]
["bitfinex-derivatives","BTCF0:USTF0",1693779963716,0.716184,25966.0,25965.0,0.81427751]
["bitfinex-derivatives","BTCF0:USTF0",1693779963916,1.15752148,25966.0,25965.0,0.50858074]
["bitfinex-derivatives","BTCF0:USTF0",1693779964119,1.33137148,25966.0,25965.0,0.50858074]
["bitfinex-derivatives","BTCF0:USTF0",1693779968424,1.33137148,25966.0,25965.0,0.50473074]
["bitfinex-derivatives","BTCF0:USTF0",1693779970029,1.31137148,25966.0,25965.0,0.50473074]
["bitfinex-derivatives","BTCF0:USTF0",1693779970230,1.33137148,25966.0,25965.0,0.50473074]
["bitfinex-derivatives","BTCF0:USTF0",1693779970915,1.31137148,25966.0,25965.0,0.50473074]
["bitfinex-derivatives","BTCF0:USTF0",1693779972121,1.31137148,25966.0,25965.0,0.08102528]
["bitfinex-derivatives","BTCF0:USTF0",1693779984838,1.255218,25966.0,25965.0,0.08102528]
["bitfinex-derivatives","BTCF0:USTF0",1693779985035,1.255218,25966.0,25965.0,0.27362528]
["bitfinex-derivatives","BTCF0:USTF0",1693779985234,1.255218,25966.0,25965.0,0.38672205]
["bitfinex-derivatives","BTCF0:USTF0",1693779986232,1.31137148,25966.0,25965.0,0.38672205]
["bitfinex-derivatives","BTCF0:USTF0",1693779986637,1.31137148,25966.0,25965.0,0.27362528]
["bitfinex-derivatives","BTCF0:USTF0",1693779990243,1.31137148,25966.0,25965.0,0.38672205]
["bitfinex-derivatives","BTCF0:USTF0",1693779990445,1.31137148,25966.0,25965.0,0.27362528]
["bitfinex-derivatives","BTCF0:USTF0",1693779993145,1.31137148,25966.0,25965.0,0.27747528]
["bitfinex-derivatives","BTCF0:USTF0",1693779996741,1.31137148,25966.0,25965.0,0.08102528]
["bitfinex-derivatives","BTCF0:USTF0",1693779996946,1.31137148,25966.0,25965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693780000648,1.062626,25966.0,25965.0,0.30969577]
["bitfinex-derivatives","BTCF0:USTF0",1693780001044,1.255218,25966.0,25965.0,0.50229477]
["bitfinex-derivatives","BTCF0:USTF0",1693780002851,1.255218,25966.0,25965.0,0.61167291]
["bitfinex-derivatives","BTCF0:USTF0",1693780003051,1.251368,25966.0,25965.0,0.61167291]
["bitfinex-derivatives","BTCF0:USTF0",1693780003255,1.251368,25966.0,25965.0,0.69254819]
["bitfinex-derivatives","BTCF0:USTF0",1693780003554,1.251368,25966.0,25965.0,0.90512951]
["bitfinex-derivatives","BTCF0:USTF0",1693780003750,1.255218,25966.0,25965.0,0.90512951]
["bitfinex-derivatives","BTCF0:USTF0",1693780004050,1.255218,25966.0,25965.0,0.88512951]
["bitfinex-derivatives","BTCF0:USTF0",1693780004252,1.062626,25966.0,25965.0,0.88512951]
["bitfinex-derivatives","BTCF0:USTF0",1693780004453,1.058776,25966.0,25965.0,0.88512951]
["bitfinex-derivatives","BTCF0:USTF0",1693780005048,1.062626,25966.0,25965.0,0.88512951]
["bitfinex-derivatives","BTCF0:USTF0",1693780005354,1.058776,25966.0,25965.0,0.88512951]
["bitfinex-derivatives","BTCF0:USTF0",1693780005654,1.062626,25966.0,25965.0,0.80812291]
["bitfinex-derivatives","BTCF0:USTF0",1693780005854,1.058776,25966.0,25965.0,0.80812291]
["bitfinex-derivatives","BTCF0:USTF0",1693780006046,1.062626,25966.0,25965.0,0.80812291]
["bitfinex-derivatives","BTCF0:USTF0",1693780006248,1.058776,25966.0,25965.0,0.69874477]
["bitfinex-derivatives","BTCF0:USTF0",1693780006755,1.058776,25966.0,25965.0,0.82812291]
["bitfinex-derivatives","BTCF0:USTF0",1693780007354,1.062626,25966.0,25965.0,0.71874477]
["bitfinex-derivatives","BTCF0:USTF0",1693780008055,1.062626,25966.0,25965.0,0.82812291]
["bitfinex-derivatives","BTCF0:USTF0",1693780008256,1.058776,25966.0,25965.0,0.80812291]
["bitfinex-derivatives","BTCF0:USTF0",1693780008754,1.062626,25966.0,25965.0,0.88514392]
["bitfinex-derivatives","BTCF0:USTF0",1693780008952,1.062626,25966.0,25965.0,0.80812291]
["bitfinex-derivatives","BTCF0:USTF0",1693780009360,1.062626,25966.0,25965.0,0.92365365]
["bitfinex-derivatives","BTCF0:USTF0",1693780009663,1.058776,25966.0,25965.0,0.92365829]
["bitfinex-derivatives","BTCF0:USTF0",1693780009961,1.062626,25966.0,25965.0,0.80812291]
["bitfinex-derivatives","BTCF0:USTF0",1693780010352,1.058776,25966.0,25965.0,0.92365829]
["bitfinex-derivatives","BTCF0:USTF0",1693780011759,1.062626,25966.0,25965.0,0.92365829]
["bitfinex-derivatives","BTCF0:USTF0",1693780011952,1.062626,25966.0,25965.0,0.80812291]
["bitfinex-derivatives","BTCF0:USTF0",1693780012351,1.062626,25966.0,25965.0,0.92365829]
["bitfinex-derivatives","BTCF0:USTF0",1693780012352,1.058776,25966.0,25965.0,0.92365829]
["bitfinex-derivatives","BTCF0:USTF0",1693780013054,1.062626,25966.0,25965.0,0.92365829]
["bitfinex-derivatives","BTCF0:USTF0",1693780013648,1.062626,25966.0,25965.0,0.70118338]
["bitfinex-derivatives","BTCF0:USTF0",1693780013854,1.058776,25966.0,25965.0,0.70118338]
["bitfinex-derivatives","BTCF0:USTF0",1693780014052,1.058776,25966.0,25965.0,0.81056152]
["bitfinex-derivatives","BTCF0:USTF0",1693780014647,1.062626,25966.0,25965.0,0.81056152]
["bitfinex-derivatives","BTCF0:USTF0",1693780014851,1.062626,25966.0,25965.0,0.77205507]
["bitfinex-derivatives","BTCF0:USTF0",1693780014852,1.058776,25966.0,25965.0,0.77205507]
["bitfinex-derivatives","BTCF0:USTF0",1693780015251,1.11877948,25966.0,25965.0,0.66267693]
["bitfinex-derivatives","BTCF0:USTF0",1693780015452,1.062626,25966.0,25965.0,0.66267693]
["bitfinex-derivatives","BTCF0:USTF0",1693780016364,1.062626,25966.0,25965.0,0.585648]
["bitfinex-derivatives","BTCF0:USTF0",1693780016365,1.11877948,25966.0,25965.0,0.585648]
["bitfinex-derivatives","BTCF0:USTF0",1693780016562,1.11877948,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780016563,1.11492948,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780016758,1.11877948,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780017458,1.062626,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780017663,1.058776,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780017847,1.062626,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780018053,1.058776,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780018658,1.062626,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780018860,1.058776,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780019259,1.058776,25966.0,25965.0,0.7720565]
["bitfinex-derivatives","BTCF0:USTF0",1693780019563,1.062626,25966.0,25965.0,0.77577513]
["bitfinex-derivatives","BTCF0:USTF0",1693780020462,1.058776,25966.0,25965.0,0.77577513]
["bitfinex-derivatives","BTCF0:USTF0",1693780020665,1.062626,25966.0,25965.0,0.77577513]
["bitfinex-derivatives","BTCF0:USTF0",1693780021055,1.062626,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780021765,1.062626,25966.0,25965.0,0.77577513]
["bitfinex-derivatives","BTCF0:USTF0",1693780022359,1.062626,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780023068,1.11877948,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780023463,1.062626,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780024361,1.11877948,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780024667,1.062626,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780027971,1.11877948,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780028570,1.062626,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780031471,1.11877948,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780033174,1.062626,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780034871,1.11877948,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780035076,1.062626,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780036070,1.11877948,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780036876,1.062626,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780037475,0.870034,25966.0,25965.0,0.77577513]
["bitfinex-derivatives","BTCF0:USTF0",1693780037676,0.870034,25966.0,25965.0,0.88515327]
["bitfinex-derivatives","BTCF0:USTF0",1693780039475,0.866184,25966.0,25965.0,0.88515327]
["bitfinex-derivatives","BTCF0:USTF0",1693780043284,1.058776,25966.0,25965.0,0.88515327]
["bitfinex-derivatives","BTCF0:USTF0",1693780047182,1.058776,25966.0,25965.0,0.77577513]
["bitfinex-derivatives","BTCF0:USTF0",1693780047781,1.058776,25966.0,25965.0,0.88515327]
["bitfinex-derivatives","BTCF0:USTF0",1693780048784,1.058776,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780048986,1.058776,25966.0,25965.0,0.88515327]
["bitfinex-derivatives","BTCF0:USTF0",1693780051785,1.058776,25966.0,25965.0,0.77577513]
["bitfinex-derivatives","BTCF0:USTF0",1693780052786,1.058776,25966.0,25965.0,0.66267836]
["bitfinex-derivatives","BTCF0:USTF0",1693780052986,1.058776,25966.0,25965.0,0.88515327]
["bitfinex-derivatives","BTCF0:USTF0",1693780053489,1.058776,25966.0,25965.0,0.88516271]
["bitfinex-derivatives","BTCF0:USTF0",1693780054086,1.058776,25966.0,25965.0,0.77578457]
["bitfinex-derivatives","BTCF0:USTF0",1693780054284,1.058776,25966.0,25965.0,0.88516271]
["bitfinex-derivatives","BTCF0:USTF0",1693780055186,1.058776,25966.0,25965.0,0.77578457]
["bitfinex-derivatives","BTCF0:USTF0",1693780056086,1.255218,25966.0,25965.0,0.2774888]
["bitfinex-derivatives","BTCF0:USTF0",1693780056283,1.255218,25966.0,25965.0,0.0810398]
["bitfinex-derivatives","BTCF0:USTF0",1693780056485,1.275218,25966.0,25965.0,0.0810398]
["bitfinex-derivatives","BTCF0:USTF0",1693780056674,1.33137148,25966.0,25965.0,0.0810398]
["bitfinex-derivatives","BTCF0:USTF0",1693780057886,1.33137148,25966.0,25965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693780065401,0.00385,25960.0,25959.0,0.11556759]
["bitfinex-derivatives","BTCF0:USTF0",1693780065698,0.581806,25958.0,25957.0,0.11556759]
["bitfinex-derivatives","BTCF0:USTF0",1693780065883,0.00385,25957.0,25956.0,0.50474559]
["bitfinex-derivatives","BTCF0:USTF0",1693780066088,0.89283,25957.0,25956.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1693780066289,0.92898348,25957.0,25956.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1693780066495,0.94898348,25957.0,25956.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1693780066686,0.94898348,25957.0,25956.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1693780067287,0.869001,25956.0,25955.0,0.72729596]
["bitfinex-derivatives","BTCF0:USTF0",1693780067599,1.21615448,25956.0,25955.0,0.72729596]
["bitfinex-derivatives","BTCF0:USTF0",1693780067898,1.56042148,25956.0,25955.0,1.11264396]
["bitfinex-derivatives","BTCF0:USTF0",1693780068196,1.56042148,25956.0,25955.0,0.72729596]
["bitfinex-derivatives","BTCF0:USTF0",1693780068495,1.56827148,25956.0,25955.0,0.74044596]
["bitfinex-derivatives","BTCF0:USTF0",1693780069001,1.57227148,25956.0,25955.0,0.76844596]
["bitfinex-derivatives","BTCF0:USTF0",1693780069699,1.57227148,25956.0,25955.0,0.96111996]
["bitfinex-derivatives","BTCF0:USTF0",1693780069894,1.323451,25956.0,25955.0,1.15764396]
["bitfinex-derivatives","BTCF0:USTF0",1693780070098,1.319601,25956.0,25955.0,1.15764396]
["bitfinex-derivatives","BTCF0:USTF0",1693780070296,1.323451,25956.0,25955.0,0.96496996]
["bitfinex-derivatives","BTCF0:USTF0",1693780070485,1.37960448,25956.0,25955.0,0.96496996]
["bitfinex-derivatives","BTCF0:USTF0",1693780071502,1.323451,25956.0,25955.0,0.96496996]
["bitfinex-derivatives","BTCF0:USTF0",1693780072000,1.37960448,25956.0,25955.0,0.96496996]
["bitfinex-derivatives","BTCF0:USTF0",1693780072298,1.323451,25956.0,25955.0,0.96496996]
["bitfinex-derivatives","BTCF0:USTF0",1693780074405,1.323451,25956.0,25955.0,1.15764396]
["bitfinex-derivatives","BTCF0:USTF0",1693780074591,1.319601,25956.0,25955.0,1.2670221]
["bitfinex-derivatives","BTCF0:USTF0",1693780074796,1.126934,25956.0,25955.0,1.15764396]
["bitfinex-derivatives","BTCF0:USTF0",1693780075304,1.126934,25956.0,25955.0,1.38011887]
["bitfinex-derivatives","BTCF0:USTF0",1693780075602,1.126934,25956.0,25955.0,1.27074073]
["bitfinex-derivatives","BTCF0:USTF0",1693780075804,1.126934,25956.0,25955.0,1.38011887]
["bitfinex-derivatives","BTCF0:USTF0",1693780076307,1.126934,25956.0,25955.0,1.27074073]
["bitfinex-derivatives","BTCF0:USTF0",1693780076899,1.18308748,25956.0,25955.0,1.15764396]
["bitfinex-derivatives","BTCF0:USTF0",1693780077302,1.126934,25956.0,25955.0,1.15764396]
["bitfinex-derivatives","BTCF0:USTF0",1693780077698,1.323451,25956.0,25955.0,0.96496996]
["bitfinex-derivatives","BTCF0:USTF0",1693780078410,1.37960448,25956.0,25955.0,0.96496996]
["bitfinex-derivatives","BTCF0:USTF0",1693780079312,1.323451,25956.0,25955.0,0.96496996]
["bitfinex-derivatives","BTCF0:USTF0",1693780079513,1.323451,25956.0,25955.0,1.07806673]
["bitfinex-derivatives","BTCF0:USTF0",1693780079811,1.323451,25956.0,25955.0,1.27074073]
["bitfinex-derivatives","BTCF0:USTF0",1693780080011,1.130784,25956.0,25955.0,1.38011887]
["bitfinex-derivatives","BTCF0:USTF0",1693780080211,1.126934,25956.0,25955.0,1.38011887]
["bitfinex-derivatives","BTCF0:USTF0",1693780080715,1.126934,25956.0,25955.0,1.40011887]
["bitfinex-derivatives","BTCF0:USTF0",1693780082108,1.126934,25956.0,25955.0,1.59279287]
["bitfinex-derivatives","BTCF0:USTF0",1693780082109,0.59,25956.0,25955.0,1.59279287]
["bitfinex-derivatives","BTCF0:USTF0",1693780083118,0.299,25956.0,25955.0,1.59279287]
["bitfinex-derivatives","BTCF0:USTF0",1693780083710,0.491666,25956.0,25955.0,1.40011887]
["bitfinex-derivatives","BTCF0:USTF0",1693780088222,0.684332,25956.0,25955.0,1.40011887]
["bitfinex-derivatives","BTCF0:USTF0",1693780088422,0.684332,25956.0,25955.0,1.29074073]
["bitfinex-derivatives","BTCF0:USTF0",1693780089208,0.684332,25956.0,25955.0,1.40011887]
["bitfinex-derivatives","BTCF0:USTF0",1693780091224,0.975332,25956.0,25955.0,1.40011887]
["bitfinex-derivatives","BTCF0:USTF0",1693780092927,0.684332,25956.0,25955.0,1.40011887]
["bitfinex-derivatives","BTCF0:USTF0",1693780094126,0.684332,25956.0,25955.0,1.38011887]
["bitfinex-derivatives","BTCF0:USTF0",1693780094328,0.684332,25956.0,25955.0,1.40011887]
["bitfinex-derivatives","BTCF0:USTF0",1693780094631,0.684332,25956.0,25955.0,1.38011887]
["bitfinex-derivatives","BTCF0:USTF0",1693780097527,0.491666,25956.0,25955.0,1.57279387]
["bitfinex-derivatives","BTCF0:USTF0",1693780098739,0.491666,25956.0,25955.0,1.68836146]
["bitfinex-derivatives","BTCF0:USTF0",1693780102942,0.782666,25956.0,25955.0,1.68836146]
["bitfinex-derivatives","BTCF0:USTF0",1693780103540,0.782666,25956.0,25955.0,1.46588655]
["bitfinex-derivatives","BTCF0:USTF0",1693780103835,0.782666,25956.0,25955.0,1.68836146]
["bitfinex-derivatives","BTCF0:USTF0",1693780105850,0.782666,25956.0,25955.0,1.57279387]
["bitfinex-derivatives","BTCF0:USTF0",1693780107840,0.782666,25956.0,25955.0,1.72688399]
["bitfinex-derivatives","BTCF0:USTF0",1693780108648,0.786516,25956.0,25955.0,1.72688399]
["bitfinex-derivatives","BTCF0:USTF0",1693780108842,0.786516,25956.0,25955.0,1.98182169]
["bitfinex-derivatives","BTCF0:USTF0",1693780110845,0.786516,25956.0,25955.0,1.82773157]
["bitfinex-derivatives","BTCF0:USTF0",1693780114742,0.786516,25956.0,25955.0,1.98181728]
["bitfinex-derivatives","BTCF0:USTF0",1693780127158,0.291,25956.0,25955.0,2.0203481]
["bitfinex-derivatives","BTCF0:USTF0",1693780127367,0.35528,25961.0,25956.0,0.22632491]
["bitfinex-derivatives","BTCF0:USTF0",1693780127662,0.1528,25960.0,25959.0,0.73588389]
["bitfinex-derivatives","BTCF0:USTF0",1693780127860,0.1528,25960.0,25959.0,1.25183861]
["bitfinex-derivatives","BTCF0:USTF0",1693780127861,0.4438,25960.0,25959.0,1.25183861]
["bitfinex-derivatives","BTCF0:USTF0",1693780128057,0.4438,25960.0,25959.0,1.4058593]
["bitfinex-derivatives","BTCF0:USTF0",1693780128775,0.291,25960.0,25959.0,1.44446598]
["bitfinex-derivatives","BTCF0:USTF0",1693780129158,0.297,25960.0,25959.0,2.55517787]
["bitfinex-derivatives","BTCF0:USTF0",1693780129362,0.297,25960.0,25959.0,2.57517787]
["bitfinex-derivatives","BTCF0:USTF0",1693780129861,0.297,25960.0,25959.0,2.3825505]
["bitfinex-derivatives","BTCF0:USTF0",1693780130068,0.23526,25960.0,25959.0,1.27283861]
["bitfinex-derivatives","BTCF0:USTF0",1693780130651,0.20972,25960.0,25959.0,1.46646598]
["bitfinex-derivatives","BTCF0:USTF0",1693780130854,0.18972,25960.0,25959.0,1.46646598]
["bitfinex-derivatives","BTCF0:USTF0",1693780131865,0.15972,25960.0,25959.0,1.46646598]
["bitfinex-derivatives","BTCF0:USTF0",1693780132062,0.15972,25960.0,25959.0,2.57613101]
["bitfinex-derivatives","BTCF0:USTF0",1693780132865,0.15972,25960.0,25959.0,2.38350364]
["bitfinex-derivatives","BTCF0:USTF0",1693780133164,0.15972,25960.0,25959.0,2.53733941]
["bitfinex-derivatives","BTCF0:USTF0",1693780133767,0.15972,25960.0,25959.0,2.53737759]
["bitfinex-derivatives","BTCF0:USTF0",1693780135062,0.15972,25960.0,25959.0,1.42767438]
["bitfinex-derivatives","BTCF0:USTF0",1693780136369,0.15972,25960.0,25959.0,1.45849643]
["bitfinex-derivatives","BTCF0:USTF0",1693780137968,0.15972,25960.0,25959.0,1.20355873]
["bitfinex-derivatives","BTCF0:USTF0",1693780138864,0.15972,25960.0,25959.0,1.04972296]
["bitfinex-derivatives","BTCF0:USTF0",1693780139963,0.15972,25960.0,25959.0,1.10852989]
["bitfinex-derivatives","BTCF0:USTF0",1693780141069,0.15972,25960.0,25959.0,1.08852989]
["bitfinex-derivatives","BTCF0:USTF0",1693780142968,0.302,25960.0,25959.0,1.37952989]
["bitfinex-derivatives","BTCF0:USTF0",1693780144470,0.27257782,25962.0,25961.0,0.963145]
["bitfinex-derivatives","BTCF0:USTF0",1693780144677,0.27257782,25962.0,25961.0,0.98873101]
["bitfinex-derivatives","BTCF0:USTF0",1693780145069,0.27257782,25962.0,25961.0,1.21120592]
["bitfinex-derivatives","BTCF0:USTF0",1693780145679,0.30857782,25962.0,25961.0,1.21520592]
["bitfinex-derivatives","BTCF0:USTF0",1693780146267,0.30857782,25962.0,25961.0,1.21820592]
["bitfinex-derivatives","BTCF0:USTF0",1693780146470,0.34457782,25962.0,25961.0,1.21820592]
["bitfinex-derivatives","BTCF0:USTF0",1693780153386,0.3404414,25962.0,25961.0,1.21820592]
["bitfinex-derivatives","BTCF0:USTF0",1693780154288,0.3404414,25962.0,25961.0,2.41820592]
["bitfinex-derivatives","BTCF0:USTF0",1693780159884,0.3404414,25962.0,25961.0,2.47553116]
["bitfinex-derivatives","BTCF0:USTF0",1693780160384,0.7495334,25962.0,25961.0,0.83484124]
["bitfinex-derivatives","BTCF0:USTF0",1693780160989,0.80568688,25962.0,25961.0,0.83484124]
["bitfinex-derivatives","BTCF0:USTF0",1693780162284,0.9421544,25962.0,25961.0,0.94421938]
["bitfinex-derivatives","BTCF0:USTF0",1693780162485,0.7495334,25962.0,25961.0,0.94421938]
["bitfinex-derivatives","BTCF0:USTF0",1693780162889,0.80568688,25962.0,25961.0,0.83484124]
["bitfinex-derivatives","BTCF0:USTF0",1693780163393,0.7495334,25962.0,25961.0,0.94421938]
["bitfinex-derivatives","BTCF0:USTF0",1693780164093,0.7495334,25962.0,25961.0,1.05731615]
["bitfinex-derivatives","BTCF0:USTF0",1693780164696,0.7495334,25962.0,25961.0,0.94793801]
["bitfinex-derivatives","BTCF0:USTF0",1693780164884,0.72038242,25962.0,25961.0,0.94793801]
["bitfinex-derivatives","BTCF0:USTF0",1693780165894,0.72038242,25962.0,25961.0,1.05731615]
["bitfinex-derivatives","BTCF0:USTF0",1693780168996,0.52776142,25962.0,25961.0,1.05731615]
["bitfinex-derivatives","BTCF0:USTF0",1693780170191,0.52776142,25962.0,25961.0,1.17253397]
["bitfinex-derivatives","BTCF0:USTF0",1693780172999,0.52776142,25962.0,25961.0,1.05731615]
["bitfinex-derivatives","BTCF0:USTF0",1693780174400,0.50776142,25962.0,25961.0,1.05731615]
["bitfinex-derivatives","BTCF0:USTF0",1693780174598,0.52776142,25962.0,25961.0,1.05731615]
["bitfinex-derivatives","BTCF0:USTF0",1693780177107,0.50776142,25962.0,25961.0,1.05731615]
["bitfinex-derivatives","BTCF0:USTF0",1693780177803,0.50776142,25962.0,25961.0,1.17282593]
["bitfinex-derivatives","BTCF0:USTF0",1693780181107,0.31514042,25962.0,25961.0,1.17282593]
["bitfinex-derivatives","BTCF0:USTF0",1693780183116,0.31514042,25962.0,25961.0,1.06344779]
["bitfinex-derivatives","BTCF0:USTF0",1693780183410,0.31514042,25962.0,25961.0,1.17282593]
["bitfinex-derivatives","BTCF0:USTF0",1693780188833,0.31514042,25962.0,25961.0,1.05731615]
["bitfinex-derivatives","BTCF0:USTF0",1693780189136,0.31514042,25962.0,25961.0,1.17282359]
["bitfinex-derivatives","BTCF0:USTF0",1693780190837,0.50776142,25962.0,25961.0,1.17282359]
["bitfinex-derivatives","BTCF0:USTF0",1693780193835,0.31129042,25962.0,25961.0,1.17282359]
["bitfinex-derivatives","BTCF0:USTF0",1693780194140,0.31129042,25962.0,25961.0,1.48621336]
["bitfinex-derivatives","BTCF0:USTF0",1693780196732,0.31129042,25962.0,25961.0,1.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1693780197142,0.072,25962.0,25961.0,1.77721415]
["bitfinex-derivatives","BTCF0:USTF0",1693780198742,0.072,25962.0,25961.0,1.52232608]
["bitfinex-derivatives","BTCF0:USTF0",1693780199239,0.072,25962.0,25961.0,1.77721728]
["bitfinex-derivatives","BTCF0:USTF0",1693780200034,0.072,25962.0,25961.0,1.52232608]
["bitfinex-derivatives","BTCF0:USTF0",1693780200233,0.072,25962.0,25961.0,1.77721732]
["bitfinex-derivatives","BTCF0:USTF0",1693780201443,0.072,25962.0,25961.0,1.75721732]
["bitfinex-derivatives","BTCF0:USTF0",1693780201633,0.072,25962.0,25961.0,1.77721732]
["bitfinex-derivatives","BTCF0:USTF0",1693780201830,0.072,25962.0,25961.0,1.75721732]
["bitfinex-derivatives","BTCF0:USTF0",1693780215050,0.072,25962.0,25961.0,1.64783918]
["bitfinex-derivatives","BTCF0:USTF0",1693780215255,0.07585,25962.0,25961.0,1.53474241]
["bitfinex-derivatives","BTCF0:USTF0",1693780215553,0.268471,25962.0,25961.0,1.12584124]
["bitfinex-derivatives","BTCF0:USTF0",1693780215754,0.268471,25962.0,25961.0,1.64417269]
["bitfinex-derivatives","BTCF0:USTF0",1693780216152,0.268471,25962.0,25961.0,1.53479455]
["bitfinex-derivatives","BTCF0:USTF0",1693780216550,0.268471,25962.0,25961.0,1.64417269]
["bitfinex-derivatives","BTCF0:USTF0",1693780217150,0.268471,25962.0,25961.0,1.75726946]
["bitfinex-derivatives","BTCF0:USTF0",1693780218962,0.268471,25962.0,25961.0,1.75727394]
["bitfinex-derivatives","BTCF0:USTF0",1693780219253,0.80824548,25962.0,25961.0,1.05117003]
["bitfinex-derivatives","BTCF0:USTF0",1693780219444,0.772092,25962.0,25961.0,1.05117003]
["bitfinex-derivatives","BTCF0:USTF0",1693780219858,1.02086648,25962.0,25961.0,0.85854103]
["bitfinex-derivatives","BTCF0:USTF0",1693780220458,1.02086648,25962.0,25961.0,0.99384479]
["bitfinex-derivatives","BTCF0:USTF0",1693780222864,0.964713,25962.0,25961.0,0.99384479]
["bitfinex-derivatives","BTCF0:USTF0",1693780223753,0.96505102,25962.0,25961.0,0.99384479]
["bitfinex-derivatives","BTCF0:USTF0",1693780224357,0.94505102,25962.0,25961.0,0.99384479]
["bitfinex-derivatives","BTCF0:USTF0",1693780224558,0.75243002,25962.0,25961.0,0.99384479]
["bitfinex-derivatives","BTCF0:USTF0",1693780225261,0.75243002,25962.0,25961.0,1.2163197]
["bitfinex-derivatives","BTCF0:USTF0",1693780225853,0.75243002,25962.0,25961.0,1.10695151]
["bitfinex-derivatives","BTCF0:USTF0",1693780226162,0.75243002,25962.0,25961.0,0.99385474]
["bitfinex-derivatives","BTCF0:USTF0",1693780226362,0.94505102,25962.0,25961.0,0.80122574]
["bitfinex-derivatives","BTCF0:USTF0",1693780226564,1.0012045,25962.0,25961.0,0.99385474]
["bitfinex-derivatives","BTCF0:USTF0",1693780227358,0.94505102,25962.0,25961.0,0.99385474]
["bitfinex-derivatives","BTCF0:USTF0",1693780228171,1.0012045,25962.0,25961.0,0.99385474]
["bitfinex-derivatives","BTCF0:USTF0",1693780228860,0.75243002,25962.0,25961.0,0.99385474]
["bitfinex-derivatives","BTCF0:USTF0",1693780229453,0.55980902,25962.0,25961.0,0.99385474]
["bitfinex-derivatives","BTCF0:USTF0",1693780229653,0.55980902,25962.0,25961.0,1.21632965]
["bitfinex-derivatives","BTCF0:USTF0",1693780230072,0.36718802,25962.0,25961.0,1.40895865]
["bitfinex-derivatives","BTCF0:USTF0",1693780232860,0.03593564,25962.0,25961.0,1.69995865]
["bitfinex-derivatives","BTCF0:USTF0",1693780233173,0.03593564,25962.0,25961.0,1.71995865]
["bitfinex-derivatives","BTCF0:USTF0",1693780233968,0.03559762,25962.0,25961.0,1.71995865]
["bitfinex-derivatives","BTCF0:USTF0",1693780235265,0.03559762,25962.0,25961.0,1.69995865]
["bitfinex-derivatives","BTCF0:USTF0",1693780235465,0.03559762,25962.0,25961.0,1.71995865]
["bitfinex-derivatives","BTCF0:USTF0",1693780236170,0.03559762,25962.0,25961.0,1.69995865]
["bitfinex-derivatives","BTCF0:USTF0",1693780245275,0.03559762,25962.0,25961.0,1.75804981]
["bitfinex-derivatives","BTCF0:USTF0",1693780247779,0.27342189,25963.0,25961.0,1.57409379]
["bitfinex-derivatives","BTCF0:USTF0",1693780247970,0.15538433,25964.0,25962.0,0.66996154]
["bitfinex-derivatives","BTCF0:USTF0",1693780248279,0.44638433,25964.0,25963.0,1.17943439]
["bitfinex-derivatives","BTCF0:USTF0",1693780248579,0.44638433,25964.0,25963.0,1.4019093]
["bitfinex-derivatives","BTCF0:USTF0",1693780248776,0.44673803,25964.0,25963.0,1.4019093]
["bitfinex-derivatives","BTCF0:USTF0",1693780249071,0.48373803,25964.0,25963.0,1.4019093]
["bitfinex-derivatives","BTCF0:USTF0",1693780249478,0.52073803,25964.0,25963.0,1.4049093]
["bitfinex-derivatives","BTCF0:USTF0",1693780250780,0.52073803,25964.0,25963.0,1.4079093]
["bitfinex-derivatives","BTCF0:USTF0",1693780251875,0.52073803,25964.0,25963.0,1.4117593]
["bitfinex-derivatives","BTCF0:USTF0",1693780252779,0.52073803,25964.0,25963.0,1.15686709]
["bitfinex-derivatives","BTCF0:USTF0",1693780252978,0.22973803,25964.0,25963.0,1.44392298]
["bitfinex-derivatives","BTCF0:USTF0",1693780253577,0.22973803,25964.0,25963.0,1.29378091]
["bitfinex-derivatives","BTCF0:USTF0",1693780256083,0.22973803,25964.0,25963.0,1.18068414]
["bitfinex-derivatives","BTCF0:USTF0",1693780257687,0.22973803,25964.0,25963.0,1.29378091]
["bitfinex-derivatives","BTCF0:USTF0",1693780259384,0.22973803,25964.0,25963.0,1.18068414]
["bitfinex-derivatives","BTCF0:USTF0",1693780260089,0.22973803,25964.0,25963.0,1.29378091]
["bitfinex-derivatives","BTCF0:USTF0",1693780261084,0.96210551,25964.0,25963.0,0.583842]
["bitfinex-derivatives","BTCF0:USTF0",1693780261285,0.96210551,25964.0,25963.0,0.61407283]
["bitfinex-derivatives","BTCF0:USTF0",1693780261987,0.96210551,25964.0,25963.0,0.72953293]
["bitfinex-derivatives","BTCF0:USTF0",1693780262788,0.90595203,25964.0,25963.0,0.72953293]
["bitfinex-derivatives","BTCF0:USTF0",1693780264288,0.90595203,25964.0,25963.0,0.78818647]
["bitfinex-derivatives","BTCF0:USTF0",1693780265786,0.90595203,25964.0,25963.0,0.89756461]
["bitfinex-derivatives","BTCF0:USTF0",1693780266587,0.90595203,25964.0,25963.0,0.78818647]
["bitfinex-derivatives","BTCF0:USTF0",1693780266789,0.90595203,25964.0,25963.0,0.89756461]
["bitfinex-derivatives","BTCF0:USTF0",1693780267189,0.90595203,25964.0,25963.0,0.78818647]
["bitfinex-derivatives","BTCF0:USTF0",1693780269087,0.90595203,25964.0,25963.0,0.89756461]
["bitfinex-derivatives","BTCF0:USTF0",1693780270289,0.90595203,25964.0,25963.0,0.78818647]
["bitfinex-derivatives","BTCF0:USTF0",1693780273090,1.15471251,25964.0,25963.0,0.78818647]
["bitfinex-derivatives","BTCF0:USTF0",1693780273284,1.15471251,25964.0,25963.0,0.72953293]
["bitfinex-derivatives","BTCF0:USTF0",1693780274391,1.15471251,25964.0,25963.0,0.61407283]
["bitfinex-derivatives","BTCF0:USTF0",1693780274791,1.15471251,25964.0,25963.0,0.42145883]
["bitfinex-derivatives","BTCF0:USTF0",1693780274990,1.17471251,25964.0,25963.0,0.42145883]
["bitfinex-derivatives","BTCF0:USTF0",1693780276487,1.17471251,25964.0,25963.0,0.53691297]
["bitfinex-derivatives","BTCF0:USTF0",1693780281895,1.15471251,25964.0,25963.0,0.53691297]
["bitfinex-derivatives","BTCF0:USTF0",1693780282095,1.17471251,25964.0,25963.0,0.53691297]
["bitfinex-derivatives","BTCF0:USTF0",1693780282897,1.15471251,25964.0,25963.0,0.53691297]
["bitfinex-derivatives","BTCF0:USTF0",1693780283403,1.15471251,25964.0,25963.0,0.53694314]
["bitfinex-derivatives","BTCF0:USTF0",1693780290000,1.15471251,25964.0,25963.0,0.53697421]
["bitfinex-derivatives","BTCF0:USTF0",1693780290598,1.15471251,25964.0,25963.0,0.42145883]
["bitfinex-derivatives","BTCF0:USTF0",1693780291308,1.15471251,25964.0,25963.0,0.53698276]
["bitfinex-derivatives","BTCF0:USTF0",1693780294211,1.15471251,25964.0,25963.0,0.42145883]
["bitfinex-derivatives","BTCF0:USTF0",1693780294410,1.15471251,25964.0,25963.0,0.53700333]
["bitfinex-derivatives","BTCF0:USTF0",1693780295207,1.09855903,25964.0,25963.0,0.42145883]
["bitfinex-derivatives","BTCF0:USTF0",1693780295412,1.15471251,25964.0,25963.0,0.42145883]
["bitfinex-derivatives","BTCF0:USTF0",1693780295906,1.09855903,25964.0,25963.0,0.42145883]
["bitfinex-derivatives","BTCF0:USTF0",1693780296106,1.15471251,25964.0,25963.0,0.42145883]
["bitfinex-derivatives","BTCF0:USTF0",1693780296308,1.09855903,25964.0,25963.0,0.83654774]
["bitfinex-derivatives","BTCF0:USTF0",1693780298512,1.09855903,25964.0,25963.0,0.84039774]
["bitfinex-derivatives","BTCF0:USTF0",1693780299308,1.09855903,25964.0,25963.0,0.7310196]
["bitfinex-derivatives","BTCF0:USTF0",1693780300116,0.90595203,25964.0,25963.0,0.7310196]
["bitfinex-derivatives","BTCF0:USTF0",1693780300416,0.90595203,25964.0,25963.0,0.84039774]
["bitfinex-derivatives","BTCF0:USTF0",1693780301618,0.90595203,25964.0,25963.0,1.24933102]
["bitfinex-derivatives","BTCF0:USTF0",1693780301817,0.07493147,25964.0,25963.0,1.75294502]
["bitfinex-derivatives","BTCF0:USTF0",1693780310623,0.05970058,25964.0,25963.0,1.75294502]
["bitfinex-derivatives","BTCF0:USTF0",1693780310823,0.06010161,25964.0,25963.0,1.75294502]
["bitfinex-derivatives","BTCF0:USTF0",1693780311429,0.04118072,25964.0,25963.0,1.75294502]
["bitfinex-derivatives","BTCF0:USTF0",1693780312526,0.04118072,25964.0,25963.0,1.73294502]
["bitfinex-derivatives","BTCF0:USTF0",1693780312739,0.04118072,25964.0,25963.0,1.75294502]
["bitfinex-derivatives","BTCF0:USTF0",1693780312938,0.04118072,25964.0,25963.0,1.73294502]
["bitfinex-derivatives","BTCF0:USTF0",1693780314939,0.04118072,25964.0,25963.0,1.79216294]
["bitfinex-derivatives","BTCF0:USTF0",1693780320744,0.04118072,25964.0,25963.0,1.79212685]
["bitfinex-derivatives","BTCF0:USTF0",1693780323046,0.23378772,25964.0,25963.0,1.79212685]
["bitfinex-derivatives","BTCF0:USTF0",1693780328235,0.23378772,25964.0,25963.0,1.53725521]
["bitfinex-derivatives","BTCF0:USTF0",1693780328438,0.23378772,25964.0,25963.0,1.7921311]
["bitfinex-derivatives","BTCF0:USTF0",1693780328737,0.23378772,25964.0,25963.0,1.53725521]
["bitfinex-derivatives","BTCF0:USTF0",1693780328942,0.23378772,25964.0,25963.0,1.38322966]
["bitfinex-derivatives","BTCF0:USTF0",1693780329143,0.23378772,25964.0,25963.0,1.53725521]
["bitfinex-derivatives","BTCF0:USTF0",1693780329545,0.23378772,25964.0,25963.0,1.79213179]
["bitfinex-derivatives","BTCF0:USTF0",1693780329744,0.23378772,25964.0,25963.0,1.53725521]
["bitfinex-derivatives","BTCF0:USTF0",1693780332053,0.23378772,25964.0,25963.0,1.79213209]
["bitfinex-derivatives","BTCF0:USTF0",1693780332349,0.23378772,25964.0,25963.0,1.7921317]
["bitfinex-derivatives","BTCF0:USTF0",1693780332749,0.04118072,25964.0,25963.0,1.7921317]
["bitfinex-derivatives","BTCF0:USTF0",1693780333549,0.04118072,25964.0,25963.0,1.53725521]
["bitfinex-derivatives","BTCF0:USTF0",1693780336853,0.04118072,25964.0,25963.0,1.79213224]
["bitfinex-derivatives","BTCF0:USTF0",1693780337457,0.04118072,25964.0,25963.0,1.38322966]
["bitfinex-derivatives","BTCF0:USTF0",1693780337754,0.04118072,25964.0,25963.0,1.53725521]
["bitfinex-derivatives","BTCF0:USTF0",1693780339745,0.04118072,25964.0,25963.0,1.79213231]
["bitfinex-derivatives","BTCF0:USTF0",1693780345158,0.19798072,25964.0,25963.0,1.79213231]
["bitfinex-derivatives","BTCF0:USTF0",1693780346557,0.19798072,25964.0,25963.0,1.63810676]
["bitfinex-derivatives","BTCF0:USTF0",1693780391102,0.19798072,25964.0,25963.0,1.83063869]
["bitfinex-derivatives","BTCF0:USTF0",1693780402107,0.03733072,25964.0,25963.0,1.63810676]
["bitfinex-derivatives","BTCF0:USTF0",1693780402307,0.03733072,25964.0,25963.0,1.87889219]
["bitfinex-derivatives","BTCF0:USTF0",1693780402505,0.03733072,25964.0,25963.0,1.87888949]
["bitfinex-derivatives","BTCF0:USTF0",1693780402814,0.03692969,25964.0,25963.0,1.87888949]
["bitfinex-derivatives","BTCF0:USTF0",1693780403313,0.00057773,25966.0,25963.0,1.64610676]
["bitfinex-derivatives","BTCF0:USTF0",1693780403514,0.02057773,25966.0,25965.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1693780403707,0.02057773,25966.0,25965.0,3.63238926]
["bitfinex-derivatives","BTCF0:USTF0",1693780403906,0.02057773,25966.0,25965.0,3.87700252]
["bitfinex-derivatives","BTCF0:USTF0",1693780404107,0.00057773,25966.0,25965.0,4.09947743]
["bitfinex-derivatives","BTCF0:USTF0",1693780404406,0.00357773,25966.0,25965.0,3.85486417]
["bitfinex-derivatives","BTCF0:USTF0",1693780404607,0.00357773,25966.0,25965.0,3.85871417]
["bitfinex-derivatives","BTCF0:USTF0",1693780405406,0.01457773,25966.0,25965.0,3.85871417]
["bitfinex-derivatives","BTCF0:USTF0",1693780406018,0.01157773,25966.0,25965.0,4.07311733]
["bitfinex-derivatives","BTCF0:USTF0",1693780406411,0.00157773,25966.0,25965.0,4.08808206]
["bitfinex-derivatives","BTCF0:USTF0",1693780407312,0.00157773,25966.0,25965.0,2.8645649]
["bitfinex-derivatives","BTCF0:USTF0",1693780408522,0.00157773,25966.0,25965.0,2.67219701]
["bitfinex-derivatives","BTCF0:USTF0",1693780408819,0.00157773,25966.0,25965.0,2.67216256]
["bitfinex-derivatives","BTCF0:USTF0",1693780415527,0.00157773,25966.0,25965.0,2.73133012]
["bitfinex-derivatives","BTCF0:USTF0",1693780415728,0.00157773,25966.0,25965.0,2.88513563]
["bitfinex-derivatives","BTCF0:USTF0",1693780417231,0.00157773,25966.0,25965.0,2.73133012]
["bitfinex-derivatives","BTCF0:USTF0",1693780417629,0.00157773,25966.0,25965.0,2.88512538]
["bitfinex-derivatives","BTCF0:USTF0",1693780420433,0.00157773,25966.0,25965.0,2.88510676]
["bitfinex-derivatives","BTCF0:USTF0",1693780429034,0.00157773,25966.0,25965.0,2.7313237]
["bitfinex-derivatives","BTCF0:USTF0",1693780436652,0.13664762,25967.0,25965.0,2.50884879]
["bitfinex-derivatives","BTCF0:USTF0",1693780436854,0.13664762,25967.0,25966.0,0.92212772]
["bitfinex-derivatives","BTCF0:USTF0",1693780437056,0.13664762,25967.0,25966.0,1.69249972]
["bitfinex-derivatives","BTCF0:USTF0",1693780437853,0.13704848,25967.0,25966.0,1.69249972]
["bitfinex-derivatives","BTCF0:USTF0",1693780438054,0.13704848,25967.0,25966.0,1.69449972]
["bitfinex-derivatives","BTCF0:USTF0",1693780438545,0.13704848,25967.0,25966.0,1.70349972]
["bitfinex-derivatives","BTCF0:USTF0",1693780440455,0.13704848,25967.0,25966.0,1.59040295]
["bitfinex-derivatives","BTCF0:USTF0",1693780442258,0.13704848,25967.0,25966.0,1.43658637]
["bitfinex-derivatives","BTCF0:USTF0",1693780443155,0.32963348,25967.0,25966.0,1.43658637]
["bitfinex-derivatives","BTCF0:USTF0",1693780445259,0.32963348,25967.0,25966.0,1.6288152]
["bitfinex-derivatives","BTCF0:USTF0",1693780448259,0.13704848,25967.0,25966.0,1.6288152]
["bitfinex-derivatives","BTCF0:USTF0",1693780449356,0.13704848,25967.0,25966.0,1.66038896]
["bitfinex-derivatives","BTCF0:USTF0",1693780449661,0.13704848,25967.0,25966.0,1.77348573]
["bitfinex-derivatives","BTCF0:USTF0",1693780450266,0.13704848,25967.0,25966.0,1.5812569]
["bitfinex-derivatives","BTCF0:USTF0",1693780451368,0.13704848,25967.0,25966.0,1.46816013]
["bitfinex-derivatives","BTCF0:USTF0",1693780451663,0.32963348,25967.0,25966.0,1.46816013]
["bitfinex-derivatives","BTCF0:USTF0",1693780454464,0.32963348,25967.0,25966.0,1.5851069]
["bitfinex-derivatives","BTCF0:USTF0",1693780454465,0.13704848,25967.0,25966.0,1.5851069]
["bitfinex-derivatives","BTCF0:USTF0",1693780458960,0.13704848,25967.0,25966.0,1.47201013]
["bitfinex-derivatives","BTCF0:USTF0",1693780462473,0.13704848,25967.0,25966.0,1.5851069]
["bitfinex-derivatives","BTCF0:USTF0",1693780462671,0.32963348,25967.0,25966.0,1.5851069]
["bitfinex-derivatives","BTCF0:USTF0",1693780462870,0.32963348,25967.0,25966.0,1.33027067]
["bitfinex-derivatives","BTCF0:USTF0",1693780463178,0.32963348,25967.0,25966.0,1.58510354]
["bitfinex-derivatives","BTCF0:USTF0",1693780464078,0.32963348,25967.0,25966.0,1.47200677]
["bitfinex-derivatives","BTCF0:USTF0",1693780468179,0.52221848,25967.0,25966.0,1.47200677]
["bitfinex-derivatives","BTCF0:USTF0",1693780468577,0.52221848,25967.0,25966.0,1.36262863]
["bitfinex-derivatives","BTCF0:USTF0",1693780469578,0.52221848,25967.0,25966.0,1.47200677]
["bitfinex-derivatives","BTCF0:USTF0",1693780469968,0.52181762,25967.0,25966.0,1.47200677]
["bitfinex-derivatives","BTCF0:USTF0",1693780475886,0.52181762,25967.0,25966.0,1.55521304]
["bitfinex-derivatives","BTCF0:USTF0",1693780476082,0.90698762,25967.0,25966.0,0.87517704]
["bitfinex-derivatives","BTCF0:USTF0",1693780476297,0.90698762,25967.0,25966.0,0.68258404]
["bitfinex-derivatives","BTCF0:USTF0",1693780476298,1.21798762,25967.0,25966.0,0.68258404]
["bitfinex-derivatives","BTCF0:USTF0",1693780476588,1.2741411,25967.0,25966.0,0.23516676]
["bitfinex-derivatives","BTCF0:USTF0",1693780476777,1.2741411,25967.0,25966.0,0.64409279]
["bitfinex-derivatives","BTCF0:USTF0",1693780476976,1.2745445,25967.0,25966.0,0.64409279]
["bitfinex-derivatives","BTCF0:USTF0",1693780479280,1.2745445,25967.0,25966.0,0.23516676]
["bitfinex-derivatives","BTCF0:USTF0",1693780482278,1.2745445,25967.0,25966.0,0.35065013]
["bitfinex-derivatives","BTCF0:USTF0",1693780486290,1.2745445,25967.0,25966.0,0.54324313]
["bitfinex-derivatives","BTCF0:USTF0",1693780487295,1.2545445,25967.0,25966.0,0.54324313]
["bitfinex-derivatives","BTCF0:USTF0",1693780487498,1.2745445,25967.0,25966.0,0.54324313]
["bitfinex-derivatives","BTCF0:USTF0",1693780488794,1.2545445,25967.0,25966.0,0.54324313]
["bitfinex-derivatives","BTCF0:USTF0",1693780488986,1.2745445,25967.0,25966.0,0.54324313]
["bitfinex-derivatives","BTCF0:USTF0",1693780489996,1.2545445,25967.0,25966.0,0.54324313]
["bitfinex-derivatives","BTCF0:USTF0",1693780490190,1.2745445,25967.0,25966.0,0.54324313]
["bitfinex-derivatives","BTCF0:USTF0",1693780491192,1.2545445,25967.0,25966.0,0.54324313]
["bitfinex-derivatives","BTCF0:USTF0",1693780500606,1.2545445,25967.0,25966.0,0.54317961]
["bitfinex-derivatives","BTCF0:USTF0",1693780502908,1.0619595,25967.0,25966.0,0.54317961]
["bitfinex-derivatives","BTCF0:USTF0",1693780503313,1.0619595,25967.0,25966.0,0.5431801]
["bitfinex-derivatives","BTCF0:USTF0",1693780510031,1.00580602,25967.0,25966.0,0.5431801]
["bitfinex-derivatives","BTCF0:USTF0",1693780510233,1.0619595,25967.0,25966.0,0.42775976]
["bitfinex-derivatives","BTCF0:USTF0",1693780510430,1.0619595,25967.0,25966.0,0.54319441]
["bitfinex-derivatives","BTCF0:USTF0",1693780514936,1.0619595,25967.0,25966.0,0.73578741]
["bitfinex-derivatives","BTCF0:USTF0",1693780516329,1.0619595,25967.0,25966.0,0.62035276]
["bitfinex-derivatives","BTCF0:USTF0",1693780520340,1.0619595,25967.0,25966.0,0.77426562]
["bitfinex-derivatives","BTCF0:USTF0",1693780521335,1.0619595,25967.0,25966.0,1.02911614]
["bitfinex-derivatives","BTCF0:USTF0",1693780521531,1.00580602,25967.0,25966.0,1.02911614]
["bitfinex-derivatives","BTCF0:USTF0",1693780528939,1.0619595,25967.0,25966.0,1.02911614]
["bitfinex-derivatives","BTCF0:USTF0",1693780529642,1.00580602,25967.0,25966.0,1.02911614]
["bitfinex-derivatives","BTCF0:USTF0",1693780532845,1.0619595,25967.0,25966.0,1.02911614]
["bitfinex-derivatives","BTCF0:USTF0",1693780533245,1.00580602,25967.0,25966.0,1.02911614]
["bitfinex-derivatives","BTCF0:USTF0",1693780534038,1.00580602,25967.0,25966.0,1.13849428]
["bitfinex-derivatives","BTCF0:USTF0",1693780534239,1.00580602,25967.0,25966.0,1.02911614]
["bitfinex-derivatives","BTCF0:USTF0",1693780537043,1.0619595,25967.0,25966.0,1.02911614]
["bitfinex-derivatives","BTCF0:USTF0",1693780537239,1.0611985,25967.0,25966.0,1.02911614]
["bitfinex-derivatives","BTCF0:USTF0",1693780537546,1.00504502,25967.0,25966.0,1.02911614]
["bitfinex-derivatives","BTCF0:USTF0",1693780539049,1.0611985,25967.0,25966.0,1.02911614]
["bitfinex-derivatives","BTCF0:USTF0",1693780539250,1.00504502,25967.0,25966.0,1.02911614]
["bitfinex-derivatives","BTCF0:USTF0",1693780545653,1.00504502,25967.0,25966.0,1.13849428]
["bitfinex-derivatives","BTCF0:USTF0",1693780546445,1.00504502,25967.0,25966.0,1.02911614]
["bitfinex-derivatives","BTCF0:USTF0",1693780548155,1.00504502,25967.0,25966.0,1.13849428]
["bitfinex-derivatives","BTCF0:USTF0",1693780548353,1.00504502,25967.0,25966.0,1.02911614]
["bitfinex-derivatives","BTCF0:USTF0",1693780549661,1.00504502,25967.0,25966.0,1.13849428]
["bitfinex-derivatives","BTCF0:USTF0",1693780550854,1.00504502,25967.0,25966.0,1.02911614]
["bitfinex-derivatives","BTCF0:USTF0",1693780552859,1.00504502,25967.0,25966.0,1.13849428]
["bitfinex-derivatives","BTCF0:USTF0",1693780553052,1.00504502,25967.0,25966.0,1.02911614]
["bitfinex-derivatives","BTCF0:USTF0",1693780553357,1.00504502,25967.0,25966.0,1.13849428]
["bitfinex-derivatives","BTCF0:USTF0",1693780555263,1.00504502,25967.0,25966.0,0.88364376]
["bitfinex-derivatives","BTCF0:USTF0",1693780555459,1.00504502,25967.0,25966.0,1.02929986]
["bitfinex-derivatives","BTCF0:USTF0",1693780556862,1.00504502,25967.0,25966.0,1.138678]
["bitfinex-derivatives","BTCF0:USTF0",1693780557163,1.00504502,25967.0,25966.0,1.02929986]
["bitfinex-derivatives","BTCF0:USTF0",1693780557461,1.00504502,25967.0,25966.0,1.138678]
["bitfinex-derivatives","BTCF0:USTF0",1693780557763,1.00504502,25967.0,25966.0,1.02929986]
["bitfinex-derivatives","BTCF0:USTF0",1693780558259,1.00504502,25967.0,25966.0,1.138678]
["bitfinex-derivatives","BTCF0:USTF0",1693780558959,1.00504502,25967.0,25966.0,1.02929986]
["bitfinex-derivatives","BTCF0:USTF0",1693780561367,1.00504502,25967.0,25966.0,1.138678]
["bitfinex-derivatives","BTCF0:USTF0",1693780561855,1.0611985,25967.0,25966.0,1.02929986]
["bitfinex-derivatives","BTCF0:USTF0",1693780562671,1.00504502,25967.0,25966.0,1.138678]
["bitfinex-derivatives","BTCF0:USTF0",1693780563169,1.00504502,25967.0,25966.0,1.02929986]
["bitfinex-derivatives","BTCF0:USTF0",1693780564572,1.00504502,25967.0,25966.0,1.02930273]
["bitfinex-derivatives","BTCF0:USTF0",1693780565466,1.0611985,25967.0,25966.0,1.02930273]
["bitfinex-derivatives","BTCF0:USTF0",1693780565671,1.00504502,25967.0,25966.0,1.02930273]
["bitfinex-derivatives","BTCF0:USTF0",1693780566669,1.0611985,25967.0,25966.0,1.02930273]
["bitfinex-derivatives","BTCF0:USTF0",1693780567270,1.00504502,25967.0,25966.0,1.02930273]
["bitfinex-derivatives","BTCF0:USTF0",1693780567473,1.0611985,25967.0,25966.0,1.02930273]
["bitfinex-derivatives","BTCF0:USTF0",1693780567674,1.00504502,25967.0,25966.0,1.02930273]
["bitfinex-derivatives","BTCF0:USTF0",1693780568673,1.0611985,25967.0,25966.0,1.02930273]
["bitfinex-derivatives","BTCF0:USTF0",1693780568865,1.00504502,25967.0,25966.0,1.02930273]
["bitfinex-derivatives","BTCF0:USTF0",1693780569967,1.2537835,25967.0,25966.0,0.35074181]
["bitfinex-derivatives","BTCF0:USTF0",1693780570270,1.2537835,25967.0,25966.0,0.15814881]
["bitfinex-derivatives","BTCF0:USTF0",1693780570667,1.2537835,25967.0,25966.0,0.35074181]
["bitfinex-derivatives","BTCF0:USTF0",1693780571064,1.2537835,25967.0,25966.0,0.34874181]
["bitfinex-derivatives","BTCF0:USTF0",1693780571267,1.2637835,25967.0,25966.0,0.34974181]
["bitfinex-derivatives","BTCF0:USTF0",1693780572471,1.2637835,25967.0,25966.0,0.34074181]
["bitfinex-derivatives","BTCF0:USTF0",1693780572768,1.2667835,25967.0,25966.0,0.34074181]
["bitfinex-derivatives","BTCF0:USTF0",1693780578671,1.2667835,25967.0,25966.0,0.22516676]
["bitfinex-derivatives","BTCF0:USTF0",1693780579073,1.2660245,25967.0,25966.0,0.22516676]
["bitfinex-derivatives","BTCF0:USTF0",1693780582181,1.2660245,25967.0,25966.0,0.03257376]
["bitfinex-derivatives","BTCF0:USTF0",1693780582383,1.2660245,25967.0,25966.0,0.10957608]
["bitfinex-derivatives","BTCF0:USTF0",1693780583182,1.2860245,25967.0,25966.0,0.03257376]
["bitfinex-derivatives","BTCF0:USTF0",1693780583482,1.2860245,25967.0,25966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693780584380,0.291,25963.0,25962.0,0.11557505]
["bitfinex-derivatives","BTCF0:USTF0",1693780584682,1.42860948,25963.0,25962.0,0.07700319]
["bitfinex-derivatives","BTCF0:USTF0",1693780584884,1.42902399,25963.0,25962.0,0.07700319]
["bitfinex-derivatives","BTCF0:USTF0",1693780585077,1.59202399,25963.0,25962.0,0.07700319]
["bitfinex-derivatives","BTCF0:USTF0",1693780585485,1.59202399,25963.0,25962.0,0.11400319]
["bitfinex-derivatives","BTCF0:USTF0",1693780586078,1.59502399,25963.0,25962.0,0.15100319]
["bitfinex-derivatives","BTCF0:USTF0",1693780586588,1.59502399,25963.0,25962.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693780587088,1.57502399,25963.0,25962.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693780587387,1.57502399,25963.0,25960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693780587388,0.05615348,25962.0,25960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693780587575,1.254145,25961.0,25960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693780587779,0.05615348,25960.0,25956.0,0.11557505]
["bitfinex-derivatives","BTCF0:USTF0",1693780587980,0.05615348,25960.0,25955.0,0.61557505]
["bitfinex-derivatives","BTCF0:USTF0",1693780587981,0.291,25956.0,25955.0,0.61557505]
["bitfinex-derivatives","BTCF0:USTF0",1693780588188,1.352664,25956.0,25955.0,0.61557505]
["bitfinex-derivatives","BTCF0:USTF0",1693780588482,1.40881748,25956.0,25955.0,0.61557505]
["bitfinex-derivatives","BTCF0:USTF0",1693780589385,1.41181748,25956.0,25955.0,0.65257505]
["bitfinex-derivatives","BTCF0:USTF0",1693780590089,1.41481748,25956.0,25955.0,0.68957505]
["bitfinex-derivatives","BTCF0:USTF0",1693780590683,1.41481748,25956.0,25955.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693780592985,1.12422343,25956.0,25955.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693780597296,1.28212343,25956.0,25955.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693780597794,1.28212343,25956.0,25955.0,0.57785]
["bitfinex-derivatives","BTCF0:USTF0",1693780600081,1.57312343,25956.0,25955.0,0.57785]
["bitfinex-derivatives","BTCF0:USTF0",1693780603991,1.57312343,25956.0,25955.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693780626614,1.57312343,25956.0,25955.0,0.68906333]
["bitfinex-derivatives","BTCF0:USTF0",1693780628714,1.57312343,25956.0,25955.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693780629420,1.57312343,25956.0,25955.0,0.57785]
["bitfinex-derivatives","BTCF0:USTF0",1693780629807,1.57312343,25956.0,25955.0,0.98622634]
["bitfinex-derivatives","BTCF0:USTF0",1693780631617,1.51696995,25956.0,25955.0,0.98622634]
["bitfinex-derivatives","BTCF0:USTF0",1693780631818,1.51696995,25956.0,25955.0,1.17889934]
["bitfinex-derivatives","BTCF0:USTF0",1693780632317,1.51696995,25956.0,25955.0,1.40137425]
["bitfinex-derivatives","BTCF0:USTF0",1693780632817,1.51696995,25956.0,25955.0,1.24795648]
["bitfinex-derivatives","BTCF0:USTF0",1693780633212,1.51696995,25956.0,25955.0,1.13857834]
["bitfinex-derivatives","BTCF0:USTF0",1693780633610,1.51696995,25956.0,25955.0,1.24795648]
["bitfinex-derivatives","BTCF0:USTF0",1693780634111,1.57312343,25956.0,25955.0,1.02548157]
["bitfinex-derivatives","BTCF0:USTF0",1693780634517,1.51696995,25956.0,25955.0,1.1795519]
["bitfinex-derivatives","BTCF0:USTF0",1693780635114,1.57312343,25956.0,25955.0,1.1795519]
["bitfinex-derivatives","BTCF0:USTF0",1693780635412,1.51696995,25956.0,25955.0,1.28893004]
["bitfinex-derivatives","BTCF0:USTF0",1693780635820,1.51696995,25956.0,25955.0,1.1795519]
["bitfinex-derivatives","BTCF0:USTF0",1693780636317,1.51696995,25956.0,25955.0,0.9868789]
["bitfinex-derivatives","BTCF0:USTF0",1693780637117,1.57312343,25956.0,25955.0,1.1795539]
["bitfinex-derivatives","BTCF0:USTF0",1693780637317,1.51696995,25956.0,25955.0,1.1795539]
["bitfinex-derivatives","BTCF0:USTF0",1693780638420,1.57312343,25956.0,25955.0,1.1795539]
["bitfinex-derivatives","BTCF0:USTF0",1693780638616,1.51696995,25956.0,25955.0,1.1795539]
["bitfinex-derivatives","BTCF0:USTF0",1693780638918,1.57312343,25956.0,25955.0,1.1795539]
["bitfinex-derivatives","BTCF0:USTF0",1693780639417,1.51696995,25956.0,25955.0,1.1795539]
["bitfinex-derivatives","BTCF0:USTF0",1693780640821,1.57312343,25956.0,25955.0,1.1795539]
["bitfinex-derivatives","BTCF0:USTF0",1693780641119,1.51696995,25956.0,25955.0,1.1795539]
["bitfinex-derivatives","BTCF0:USTF0",1693780641817,1.51696995,25956.0,25955.0,0.92459533]
["bitfinex-derivatives","BTCF0:USTF0",1693780642220,1.51696995,25956.0,25955.0,1.03397347]
["bitfinex-derivatives","BTCF0:USTF0",1693780642521,1.51696995,25956.0,25955.0,1.28892846]
["bitfinex-derivatives","BTCF0:USTF0",1693780642719,1.51696995,25956.0,25955.0,1.17955032]
["bitfinex-derivatives","BTCF0:USTF0",1693780643615,1.51696995,25956.0,25955.0,1.28892846]
["bitfinex-derivatives","BTCF0:USTF0",1693780644016,1.51696995,25956.0,25955.0,1.17955032]
["bitfinex-derivatives","BTCF0:USTF0",1693780644520,1.51696995,25956.0,25955.0,1.29264709]
["bitfinex-derivatives","BTCF0:USTF0",1693780645025,1.51696995,25956.0,25955.0,1.17955032]
["bitfinex-derivatives","BTCF0:USTF0",1693780646426,1.51696995,25956.0,25955.0,1.28892846]
["bitfinex-derivatives","BTCF0:USTF0",1693780646727,1.51696995,25956.0,25955.0,1.17955032]
["bitfinex-derivatives","BTCF0:USTF0",1693780647417,1.57312343,25956.0,25955.0,1.17955032]
["bitfinex-derivatives","BTCF0:USTF0",1693780647921,1.57312343,25956.0,25955.0,0.98687532]
["bitfinex-derivatives","BTCF0:USTF0",1693780653528,1.57312343,25956.0,25954.0,0.18436322]
["bitfinex-derivatives","BTCF0:USTF0",1693780653729,0.34715348,25955.0,25954.0,0.18436322]
["bitfinex-derivatives","BTCF0:USTF0",1693780653925,1.11825066,25955.0,25954.0,0.18436322]
["bitfinex-derivatives","BTCF0:USTF0",1693780654530,1.11825066,25955.0,25954.0,0.19136322]
["bitfinex-derivatives","BTCF0:USTF0",1693780655329,1.12225066,25955.0,25954.0,0.19136322]
["bitfinex-derivatives","BTCF0:USTF0",1693780655526,1.12225066,25955.0,25954.0,0.22836322]
["bitfinex-derivatives","BTCF0:USTF0",1693780656029,1.12225066,25955.0,25954.0,0.07421193]
["bitfinex-derivatives","BTCF0:USTF0",1693780656624,1.11825066,25955.0,25954.0,0.07421193]
["bitfinex-derivatives","BTCF0:USTF0",1693780656819,1.12525066,25955.0,25954.0,0.07421193]
["bitfinex-derivatives","BTCF0:USTF0",1693780657733,1.12125066,25955.0,25954.0,0.07421193]
["bitfinex-derivatives","BTCF0:USTF0",1693780657922,1.12525066,25955.0,25954.0,0.07421193]
["bitfinex-derivatives","BTCF0:USTF0",1693780658422,1.12225066,25955.0,25954.0,0.03721193]
["bitfinex-derivatives","BTCF0:USTF0",1693780658623,1.12625066,25955.0,25954.0,0.07321193]
["bitfinex-derivatives","BTCF0:USTF0",1693780660126,1.12625066,25955.0,25954.0,0.18879067]
["bitfinex-derivatives","BTCF0:USTF0",1693780660931,1.12625066,25955.0,25954.0,0.07321193]
["bitfinex-derivatives","BTCF0:USTF0",1693780661125,1.14625066,25955.0,25954.0,0.18878485]
["bitfinex-derivatives","BTCF0:USTF0",1693780661325,1.14625066,25955.0,25953.0,0.11613995]
["bitfinex-derivatives","BTCF0:USTF0",1693780661629,1.11788148,25954.0,25953.0,0.11613995]
["bitfinex-derivatives","BTCF0:USTF0",1693780662331,1.11788148,25954.0,25953.0,0.12113995]
["bitfinex-derivatives","BTCF0:USTF0",1693780662533,1.11788148,25954.0,25953.0,0.12213995]
["bitfinex-derivatives","BTCF0:USTF0",1693780662724,1.13788148,25954.0,25953.0,0.12213995]
["bitfinex-derivatives","BTCF0:USTF0",1693780662925,1.081728,25954.0,25951.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693780663126,0.291,25952.0,25951.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693780663325,1.061788,25952.0,25951.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693780663622,1.11794148,25952.0,25950.0,0.58189253]
["bitfinex-derivatives","BTCF0:USTF0",1693780663823,1.061816,25951.0,25950.0,0.61228088]
["bitfinex-derivatives","BTCF0:USTF0",1693780664036,1.11796948,25951.0,25950.0,0.41956888]
["bitfinex-derivatives","BTCF0:USTF0",1693780665036,1.12196948,25951.0,25950.0,0.41956888]
["bitfinex-derivatives","BTCF0:USTF0",1693780665247,1.12196948,25951.0,25950.0,0.53266565]
["bitfinex-derivatives","BTCF0:USTF0",1693780665433,1.12196948,25951.0,25950.0,0.41956888]
["bitfinex-derivatives","BTCF0:USTF0",1693780665834,1.12596948,25951.0,25950.0,0.42056888]
["bitfinex-derivatives","BTCF0:USTF0",1693780666136,1.12596948,25951.0,25950.0,0.22794735]
["bitfinex-derivatives","BTCF0:USTF0",1693780666730,1.12596948,25951.0,25950.0,0.03523835]
["bitfinex-derivatives","BTCF0:USTF0",1693780667135,1.12596948,25951.0,25950.0,0.03138835]
["bitfinex-derivatives","BTCF0:USTF0",1693780667334,0.00385,25947.0,25946.0,0.19255496]
["bitfinex-derivatives","BTCF0:USTF0",1693780667542,0.29485,25947.0,25945.0,0.550891]
["bitfinex-derivatives","BTCF0:USTF0",1693780667839,1.11811748,25946.0,25945.0,0.385491]
["bitfinex-derivatives","BTCF0:USTF0",1693780668030,1.27091741,25946.0,25945.0,0.385491]
["bitfinex-derivatives","BTCF0:USTF0",1693780668225,0.00385,25945.0,25943.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1693780668430,1.11817748,25944.0,25943.0,0.38917548]
["bitfinex-derivatives","BTCF0:USTF0",1693780668635,1.11817748,25944.0,25943.0,0.64420612]
["bitfinex-derivatives","BTCF0:USTF0",1693780669023,1.11817748,25944.0,25943.0,0.83697012]
["bitfinex-derivatives","BTCF0:USTF0",1693780669228,1.11817748,25944.0,25943.0,0.64420612]
["bitfinex-derivatives","BTCF0:USTF0",1693780670230,1.12217748,25944.0,25943.0,0.47880612]
["bitfinex-derivatives","BTCF0:USTF0",1693780670740,1.12617748,25944.0,25943.0,0.47880612]
["bitfinex-derivatives","BTCF0:USTF0",1693780671241,1.12657527,25944.0,25943.0,0.47880612]
["bitfinex-derivatives","BTCF0:USTF0",1693780672240,1.12657527,25944.0,25943.0,0.22377548]
["bitfinex-derivatives","BTCF0:USTF0",1693780672840,1.07042179,25944.0,25943.0,0.22377548]
["bitfinex-derivatives","BTCF0:USTF0",1693780673433,1.12657527,25944.0,25943.0,0.22377548]
["bitfinex-derivatives","BTCF0:USTF0",1693780674532,1.12657527,25944.0,25943.0,0.41653948]
["bitfinex-derivatives","BTCF0:USTF0",1693780674726,0.87766579,25944.0,25943.0,0.44038948]
["bitfinex-derivatives","BTCF0:USTF0",1693780674941,0.68490979,25944.0,25943.0,0.63315348]
["bitfinex-derivatives","BTCF0:USTF0",1693780675234,0.68490979,25944.0,25943.0,0.85562839]
["bitfinex-derivatives","BTCF0:USTF0",1693780676526,0.29939779,25944.0,25943.0,1.04839239]
["bitfinex-derivatives","BTCF0:USTF0",1693780681344,0.29939779,25944.0,25943.0,0.85562839]
["bitfinex-derivatives","BTCF0:USTF0",1693780682243,0.87766579,25944.0,25943.0,0.42038948]
["bitfinex-derivatives","BTCF0:USTF0",1693780682635,0.93381927,25944.0,25943.0,0.42038948]
["bitfinex-derivatives","BTCF0:USTF0",1693780682839,1.03036579,25944.0,25943.0,0.42038948]
["bitfinex-derivatives","BTCF0:USTF0",1693780683245,1.08651927,25944.0,25943.0,0.42038948]
["bitfinex-derivatives","BTCF0:USTF0",1693780683737,1.30899212,25944.0,25943.0,0.03101548]
["bitfinex-derivatives","BTCF0:USTF0",1693780683941,0.00385,25943.0,25942.0,0.196614]
["bitfinex-derivatives","BTCF0:USTF0",1693780684142,0.94929548,25943.0,25942.0,0.196614]
["bitfinex-derivatives","BTCF0:USTF0",1693780684343,0.94929548,25943.0,25942.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693780684945,1.12245922,25943.0,25942.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693780685147,1.14245922,25943.0,25942.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693780685347,1.12245922,25943.0,25941.0,0.00442817]
["bitfinex-derivatives","BTCF0:USTF0",1693780685553,0.34715348,25942.0,25941.0,0.00442817]
["bitfinex-derivatives","BTCF0:USTF0",1693780685761,0.92546648,25942.0,25941.0,0.00442817]
["bitfinex-derivatives","BTCF0:USTF0",1693780686352,0.92546648,25942.0,25941.0,0.19720617]
["bitfinex-derivatives","BTCF0:USTF0",1693780686643,0.869313,25942.0,25941.0,0.38998417]
["bitfinex-derivatives","BTCF0:USTF0",1693780686946,0.295,25942.0,25941.0,0.79554017]
["bitfinex-derivatives","BTCF0:USTF0",1693780687354,0.295,25942.0,25941.0,1.01801508]
["bitfinex-derivatives","BTCF0:USTF0",1693780687947,0.299,25942.0,25941.0,1.01801508]
["bitfinex-derivatives","BTCF0:USTF0",1693780689152,0.299,25942.0,25941.0,0.99801508]
["bitfinex-derivatives","BTCF0:USTF0",1693780689348,0.299,25942.0,25941.0,1.01801508]
["bitfinex-derivatives","BTCF0:USTF0",1693780689549,0.299,25942.0,25941.0,0.99801508]
["bitfinex-derivatives","BTCF0:USTF0",1693780693152,0.299,25942.0,25941.0,1.4425308]
["bitfinex-derivatives","BTCF0:USTF0",1693780693956,0.299,25942.0,25941.0,1.93853349]
["bitfinex-derivatives","BTCF0:USTF0",1693780694152,0.299,25942.0,25941.0,1.68349596]
["bitfinex-derivatives","BTCF0:USTF0",1693780694462,0.299,25942.0,25941.0,1.52998024]
["bitfinex-derivatives","BTCF0:USTF0",1693780694658,0.299,25942.0,25941.0,1.30901508]
["bitfinex-derivatives","BTCF0:USTF0",1693780694850,0.299,25942.0,25941.0,1.01801508]
["bitfinex-derivatives","BTCF0:USTF0",1693780695159,0.299,25942.0,25941.0,1.1715308]
["bitfinex-derivatives","BTCF0:USTF0",1693780695362,0.299,25942.0,25941.0,1.01801508]
["bitfinex-derivatives","BTCF0:USTF0",1693780696756,0.299,25942.0,25941.0,1.1515308]
["bitfinex-derivatives","BTCF0:USTF0",1693780696958,0.29941037,25942.0,25941.0,1.1715308]
["bitfinex-derivatives","BTCF0:USTF0",1693780697360,0.29941037,25942.0,25941.0,1.42657606]
["bitfinex-derivatives","BTCF0:USTF0",1693780698366,0.29941037,25942.0,25941.0,1.66754846]
["bitfinex-derivatives","BTCF0:USTF0",1693780700965,0.29941037,25942.0,25941.0,1.64754846]
["bitfinex-derivatives","BTCF0:USTF0",1693780701156,0.29941037,25942.0,25941.0,1.66754846]
["bitfinex-derivatives","BTCF0:USTF0",1693780701559,0.29941037,25942.0,25941.0,1.64754846]
["bitfinex-derivatives","BTCF0:USTF0",1693780702168,0.49218137,25942.0,25941.0,1.64754846]
["bitfinex-derivatives","BTCF0:USTF0",1693780703370,0.49218137,25942.0,25941.0,1.49403274]
["bitfinex-derivatives","BTCF0:USTF0",1693780706268,0.49218137,25942.0,25941.0,1.68594539]
["bitfinex-derivatives","BTCF0:USTF0",1693780706967,0.491771,25942.0,25941.0,1.68594539]
["bitfinex-derivatives","BTCF0:USTF0",1693780707965,0.49218137,25942.0,25941.0,1.68594539]
["bitfinex-derivatives","BTCF0:USTF0",1693780708967,0.491771,25942.0,25941.0,1.68594539]
["bitfinex-derivatives","BTCF0:USTF0",1693780709262,0.491771,25942.0,25941.0,1.49403274]
["bitfinex-derivatives","BTCF0:USTF0",1693780709969,0.49218137,25942.0,25941.0,1.49403274]
["bitfinex-derivatives","BTCF0:USTF0",1693780710869,0.64918137,25942.0,25941.0,1.49403274]
["bitfinex-derivatives","BTCF0:USTF0",1693780711469,0.45641037,25942.0,25941.0,1.49403274]
["bitfinex-derivatives","BTCF0:USTF0",1693780711971,0.456,25942.0,25941.0,1.49403274]
["bitfinex-derivatives","BTCF0:USTF0",1693780716070,0.00385,25945.0,25942.0,0.08095364]
["bitfinex-derivatives","BTCF0:USTF0",1693780716371,0.385447,25949.0,25947.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693780716576,0.53881883,25949.0,25948.0,1.27826866]
["bitfinex-derivatives","BTCF0:USTF0",1693780716766,0.53881883,25949.0,25948.0,1.50074357]
["bitfinex-derivatives","BTCF0:USTF0",1693780716967,0.50537735,25949.0,25948.0,1.69347057]
["bitfinex-derivatives","BTCF0:USTF0",1693780717168,0.45028052,25949.0,25948.0,1.69347057]
["bitfinex-derivatives","BTCF0:USTF0",1693780717668,0.45028052,25949.0,25948.0,1.69732057]
["bitfinex-derivatives","BTCF0:USTF0",1693780717868,0.45028052,25949.0,25948.0,1.54323677]
["bitfinex-derivatives","BTCF0:USTF0",1693780717869,0.29138052,25949.0,25948.0,1.54323677]
["bitfinex-derivatives","BTCF0:USTF0",1693780718063,0.291,25949.0,25948.0,1.73584152]
["bitfinex-derivatives","BTCF0:USTF0",1693780718877,0.349,25949.0,25948.0,1.73584152]
["bitfinex-derivatives","BTCF0:USTF0",1693780719080,0.349,25949.0,25948.0,1.54323677]
["bitfinex-derivatives","BTCF0:USTF0",1693780719873,0.3421916,25949.0,25948.0,1.69715912]
["bitfinex-derivatives","BTCF0:USTF0",1693780723780,0.3421916,25949.0,25948.0,1.44215526]
["bitfinex-derivatives","BTCF0:USTF0",1693780724777,0.3421916,25949.0,25948.0,1.28823291]
["bitfinex-derivatives","BTCF0:USTF0",1693780725679,0.7276296,25949.0,25948.0,1.17500477]
["bitfinex-derivatives","BTCF0:USTF0",1693780725884,0.7276296,25949.0,25948.0,1.29034844]
["bitfinex-derivatives","BTCF0:USTF0",1693780726081,0.72801198,25949.0,25948.0,1.29034844]
["bitfinex-derivatives","BTCF0:USTF0",1693780726279,0.72801198,25949.0,25948.0,1.39972658]
["bitfinex-derivatives","BTCF0:USTF0",1693780727277,0.72801198,25949.0,25948.0,1.43112317]
["bitfinex-derivatives","BTCF0:USTF0",1693780727678,0.72801198,25949.0,25948.0,1.3157795]
["bitfinex-derivatives","BTCF0:USTF0",1693780727881,0.72801198,25949.0,25948.0,1.4311086]
["bitfinex-derivatives","BTCF0:USTF0",1693780729083,0.7276296,25949.0,25948.0,1.4311086]
["bitfinex-derivatives","BTCF0:USTF0",1693780729289,0.5349106,25949.0,25948.0,1.4311086]
["bitfinex-derivatives","BTCF0:USTF0",1693780729987,0.53529298,25949.0,25948.0,1.4311086]
["bitfinex-derivatives","BTCF0:USTF0",1693780730189,0.34257398,25949.0,25948.0,1.4311086]
["bitfinex-derivatives","BTCF0:USTF0",1693780732994,0.34257398,25949.0,25948.0,1.1401086]
["bitfinex-derivatives","BTCF0:USTF0",1693780733597,0.34938238,25949.0,25948.0,1.3196295]
["bitfinex-derivatives","BTCF0:USTF0",1693780733989,0.34938238,25949.0,25948.0,1.43492751]
["bitfinex-derivatives","BTCF0:USTF0",1693780734206,0.34938238,25949.0,25948.0,1.43492753]
["bitfinex-derivatives","BTCF0:USTF0",1693780734386,0.34938238,25949.0,25948.0,1.3196295]
["bitfinex-derivatives","BTCF0:USTF0",1693780734987,0.34938238,25949.0,25948.0,1.43492451]
["bitfinex-derivatives","BTCF0:USTF0",1693780735599,0.32038239,25949.0,25948.0,1.43492451]
["bitfinex-derivatives","BTCF0:USTF0",1693780735798,0.30565325,25949.0,25948.0,1.3196295]
["bitfinex-derivatives","BTCF0:USTF0",1693780736096,0.30565325,25949.0,25948.0,1.43492227]
["bitfinex-derivatives","BTCF0:USTF0",1693780736485,0.30565325,25949.0,25948.0,1.3196295]
["bitfinex-derivatives","BTCF0:USTF0",1693780737085,0.30527087,25949.0,25948.0,1.3196295]
["bitfinex-derivatives","BTCF0:USTF0",1693780737786,0.291,25949.0,25948.0,1.3196295]
["bitfinex-derivatives","BTCF0:USTF0",1693780738098,0.27380087,25949.0,25948.0,1.72853129]
["bitfinex-derivatives","BTCF0:USTF0",1693780740503,0.27380087,25949.0,25948.0,1.47355185]
["bitfinex-derivatives","BTCF0:USTF0",1693780742701,0.27380087,25949.0,25948.0,1.72852982]
["bitfinex-derivatives","BTCF0:USTF0",1693780743002,0.291,25950.0,25949.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693780743198,0.291,25950.0,25949.0,1.40347245]
["bitfinex-derivatives","BTCF0:USTF0",1693780743990,0.2913845,25950.0,25949.0,1.40347245]
["bitfinex-derivatives","BTCF0:USTF0",1693780744191,0.3273845,25950.0,25949.0,1.40647245]
["bitfinex-derivatives","BTCF0:USTF0",1693780744393,0.3633845,25950.0,25949.0,1.40947245]
["bitfinex-derivatives","BTCF0:USTF0",1693780745408,0.3327245,25950.0,25949.0,1.40947245]
["bitfinex-derivatives","BTCF0:USTF0",1693780745605,0.3327245,25950.0,25949.0,1.29420091]
["bitfinex-derivatives","BTCF0:USTF0",1693780746404,0.3327245,25950.0,25949.0,1.70308776]
["bitfinex-derivatives","BTCF0:USTF0",1693780746605,0.0723845,25950.0,25949.0,1.70308776]
["bitfinex-derivatives","BTCF0:USTF0",1693780746901,0.0393845,25950.0,25949.0,1.73108776]
["bitfinex-derivatives","BTCF0:USTF0",1693780747299,0.0033845,25950.0,25949.0,1.72808776]
["bitfinex-derivatives","BTCF0:USTF0",1693780747506,0.0063845,25950.0,25949.0,1.75908776]
["bitfinex-derivatives","BTCF0:USTF0",1693780748006,0.0063845,25950.0,25949.0,1.50412326]
["bitfinex-derivatives","BTCF0:USTF0",1693780749393,0.0063845,25950.0,25949.0,1.35020091]
["bitfinex-derivatives","BTCF0:USTF0",1693780749807,0.0063845,25950.0,25949.0,1.50412326]
["bitfinex-derivatives","BTCF0:USTF0",1693780750807,0.0063845,25950.0,25949.0,1.74502943]
["bitfinex-derivatives","BTCF0:USTF0",1693780751809,0.0063845,25950.0,25949.0,2.00000439]
["bitfinex-derivatives","BTCF0:USTF0",1693780753107,0.2973845,25950.0,25949.0,1.70900439]
["bitfinex-derivatives","BTCF0:USTF0",1693780757105,0.297,25950.0,25949.0,1.70900439]
["bitfinex-derivatives","BTCF0:USTF0",1693780758012,0.297,25950.0,25949.0,1.55508204]
["bitfinex-derivatives","BTCF0:USTF0",1693780758808,0.00049057,25950.0,25949.0,1.90370876]
["bitfinex-derivatives","BTCF0:USTF0",1693780759012,0.00049057,25950.0,25949.0,2.11631351]
["bitfinex-derivatives","BTCF0:USTF0",1693780759604,0.12929057,25951.0,25950.0,1.12632491]
["bitfinex-derivatives","BTCF0:USTF0",1693780759804,0.12929057,25951.0,25950.0,2.5946719]
["bitfinex-derivatives","BTCF0:USTF0",1693780760205,0.12929057,25951.0,25950.0,2.70405004]
["bitfinex-derivatives","BTCF0:USTF0",1693780760800,0.12929057,25951.0,25950.0,2.89665479]
["bitfinex-derivatives","BTCF0:USTF0",1693780761012,0.13129057,25951.0,25950.0,2.91465479]
["bitfinex-derivatives","BTCF0:USTF0",1693780761707,0.13329057,25951.0,25950.0,2.93265479]
["bitfinex-derivatives","BTCF0:USTF0",1693780762017,0.13329057,25951.0,25950.0,2.69174862]
["bitfinex-derivatives","BTCF0:USTF0",1693780762411,0.13429057,25951.0,25950.0,2.70474862]
["bitfinex-derivatives","BTCF0:USTF0",1693780763305,0.13229057,25951.0,25950.0,2.68674862]
["bitfinex-derivatives","BTCF0:USTF0",1693780763511,0.13529057,25951.0,25950.0,2.71774862]
["bitfinex-derivatives","BTCF0:USTF0",1693780764512,0.13529057,25951.0,25950.0,2.69774862]
["bitfinex-derivatives","BTCF0:USTF0",1693780767017,0.13529057,25951.0,25950.0,2.69389862]
["bitfinex-derivatives","BTCF0:USTF0",1693780768022,0.13567257,25951.0,25950.0,2.69389862]
["bitfinex-derivatives","BTCF0:USTF0",1693780770221,0.13567257,25951.0,25950.0,2.93479624]
["bitfinex-derivatives","BTCF0:USTF0",1693780770916,0.13567257,25951.0,25950.0,2.69389862]
["bitfinex-derivatives","BTCF0:USTF0",1693780771123,0.13567257,25951.0,25950.0,2.93479641]
["bitfinex-derivatives","BTCF0:USTF0",1693780773323,0.13567257,25951.0,25950.0,2.16395241]
["bitfinex-derivatives","BTCF0:USTF0",1693780774114,0.13529057,25951.0,25950.0,2.16395241]
["bitfinex-derivatives","BTCF0:USTF0",1693780776430,0.04136714,25951.0,25950.0,2.16395241]
["bitfinex-derivatives","BTCF0:USTF0",1693780776627,0.28840044,25952.0,25950.0,1.9414775]
["bitfinex-derivatives","BTCF0:USTF0",1693780776828,0.28840044,25952.0,25951.0,0.40900953]
["bitfinex-derivatives","BTCF0:USTF0",1693780777427,0.28840044,25952.0,25951.0,0.63148444]
["bitfinex-derivatives","BTCF0:USTF0",1693780777927,0.29140044,25952.0,25951.0,0.63148444]
["bitfinex-derivatives","BTCF0:USTF0",1693780778127,0.005,25952.0,25951.0,1.90905462]
["bitfinex-derivatives","BTCF0:USTF0",1693780778621,0.002,25952.0,25951.0,1.90905462]
["bitfinex-derivatives","BTCF0:USTF0",1693780778821,0.004,25952.0,25951.0,1.92805462]
["bitfinex-derivatives","BTCF0:USTF0",1693780779030,0.53056617,25962.0,25953.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693780779325,0.291,25957.0,25956.0,0.40651431]
["bitfinex-derivatives","BTCF0:USTF0",1693780779522,0.291,25959.0,25956.0,0.66749399]
["bitfinex-derivatives","BTCF0:USTF0",1693780779722,0.291,25959.0,25958.0,0.40650407]
["bitfinex-derivatives","BTCF0:USTF0",1693780779936,0.291,25959.0,25958.0,0.62897898]
["bitfinex-derivatives","BTCF0:USTF0",1693780780122,0.2913835,25959.0,25958.0,0.62892118]
["bitfinex-derivatives","BTCF0:USTF0",1693780780835,0.3033835,25959.0,25958.0,0.62992118]
["bitfinex-derivatives","BTCF0:USTF0",1693780781130,0.303,25959.0,25958.0,0.62992118]
["bitfinex-derivatives","BTCF0:USTF0",1693780781329,0.291,25959.0,25958.0,0.62892118]
["bitfinex-derivatives","BTCF0:USTF0",1693780781543,0.291,25959.0,25958.0,0.62992118]
["bitfinex-derivatives","BTCF0:USTF0",1693780781736,0.291,25959.0,25958.0,0.63092118]
["bitfinex-derivatives","BTCF0:USTF0",1693780782231,0.291,25959.0,25958.0,0.51547491]
["bitfinex-derivatives","BTCF0:USTF0",1693780783126,0.291,25959.0,25958.0,0.59237847]
["bitfinex-derivatives","BTCF0:USTF0",1693780786034,0.29138298,25959.0,25958.0,0.59237847]
["bitfinex-derivatives","BTCF0:USTF0",1693780789838,0.29138298,25959.0,25958.0,0.65114419]
["bitfinex-derivatives","BTCF0:USTF0",1693780790034,0.00038298,25959.0,25958.0,0.3986869]
["bitfinex-derivatives","BTCF0:USTF0",1693780790236,0.13243083,25961.0,25958.0,0.35176572]
["bitfinex-derivatives","BTCF0:USTF0",1693780790436,0.13243083,25961.0,25960.0,0.36781868]
["bitfinex-derivatives","BTCF0:USTF0",1693780791039,0.13243083,25961.0,25960.0,0.59029359]
["bitfinex-derivatives","BTCF0:USTF0",1693780791725,0.13243083,25961.0,25960.0,0.51347491]
["bitfinex-derivatives","BTCF0:USTF0",1693780792828,0.15743083,25961.0,25960.0,0.51547491]
["bitfinex-derivatives","BTCF0:USTF0",1693780793338,0.18243083,25961.0,25960.0,0.51747491]
["bitfinex-derivatives","BTCF0:USTF0",1693780795131,0.291,25964.0,25961.0,1.42247491]
["bitfinex-derivatives","BTCF0:USTF0",1693780795332,0.291,25964.0,25963.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693780795733,0.311,25964.0,25963.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1693780795934,0.311,25964.0,25963.0,0.51732491]
["bitfinex-derivatives","BTCF0:USTF0",1693780796128,0.31136368,25964.0,25963.0,0.51732491]
["bitfinex-derivatives","BTCF0:USTF0",1693780796339,0.33836368,25964.0,25963.0,0.51732491]
["bitfinex-derivatives","BTCF0:USTF0",1693780796641,0.36536368,25964.0,25963.0,0.52032491]
["bitfinex-derivatives","BTCF0:USTF0",1693780796937,0.32336368,25964.0,25963.0,0.51732491]
["bitfinex-derivatives","BTCF0:USTF0",1693780798042,0.323,25964.0,25963.0,0.51732491]
["bitfinex-derivatives","BTCF0:USTF0",1693780799134,0.32336368,25964.0,25963.0,0.51732491]
["bitfinex-derivatives","BTCF0:USTF0",1693780799949,0.30336368,25964.0,25963.0,0.51732491]
["bitfinex-derivatives","BTCF0:USTF0",1693780800159,0.00057773,25966.0,25965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693780800328,0.1114,25972.0,25970.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693780800533,0.1114,25972.0,25971.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693780800534,0.02,25972.0,25971.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693780800729,0.02,25972.0,25971.0,0.51347491]
["bitfinex-derivatives","BTCF0:USTF0",1693780802238,0.311,25972.0,25971.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693780803140,0.329,25972.0,25971.0,0.22347491]
["bitfinex-derivatives","BTCF0:USTF0",1693780803336,0.735096,25972.0,25971.0,0.61058491]
["bitfinex-derivatives","BTCF0:USTF0",1693780803735,0.714096,25972.0,25971.0,0.60858491]
["bitfinex-derivatives","BTCF0:USTF0",1693780803931,0.732096,25972.0,25971.0,0.60958491]
["bitfinex-derivatives","BTCF0:USTF0",1693780804136,0.73244162,25972.0,25971.0,0.60958491]
["bitfinex-derivatives","BTCF0:USTF0",1693780805145,0.71244162,25972.0,25971.0,0.80214191]
["bitfinex-derivatives","BTCF0:USTF0",1693780808041,0.86854162,25972.0,25971.0,0.80214191]
["bitfinex-derivatives","BTCF0:USTF0",1693780809645,0.67599362,25972.0,25971.0,0.80214191]
["bitfinex-derivatives","BTCF0:USTF0",1693780811747,0.69599362,25972.0,25971.0,0.80214191]
["bitfinex-derivatives","BTCF0:USTF0",1693780812149,0.19244562,25972.0,25971.0,1.09314191]
["bitfinex-derivatives","BTCF0:USTF0",1693780812751,0.19244562,25972.0,25971.0,1.12360481]
["bitfinex-derivatives","BTCF0:USTF0",1693780815155,0.61792962,25973.0,25971.0,0.9011299]
["bitfinex-derivatives","BTCF0:USTF0",1693780815451,0.44538862,25973.0,25971.0,0.9011299]
["bitfinex-derivatives","BTCF0:USTF0",1693780815957,0.42538862,25973.0,25972.0,0.80011291]
["bitfinex-derivatives","BTCF0:USTF0",1693780816254,0.43038862,25973.0,25972.0,0.80011291]
["bitfinex-derivatives","BTCF0:USTF0",1693780816655,0.43538862,25973.0,25972.0,0.80011291]
["bitfinex-derivatives","BTCF0:USTF0",1693780816952,0.43038862,25973.0,25972.0,0.80011291]
["bitfinex-derivatives","BTCF0:USTF0",1693780817257,0.43538862,25973.0,25972.0,0.80211291]
["bitfinex-derivatives","BTCF0:USTF0",1693780817650,0.296,25973.0,25972.0,0.80211291]
["bitfinex-derivatives","BTCF0:USTF0",1693780817851,0.301,25973.0,25972.0,0.80411291]
["bitfinex-derivatives","BTCF0:USTF0",1693780820763,0.301,25973.0,25972.0,0.95571291]
["bitfinex-derivatives","BTCF0:USTF0",1693780821661,0.493539,25973.0,25972.0,0.95571291]
["bitfinex-derivatives","BTCF0:USTF0",1693780821858,0.74223148,25973.0,25972.0,0.733238]
["bitfinex-derivatives","BTCF0:USTF0",1693780822060,0.93477048,25973.0,25972.0,0.196546]
["bitfinex-derivatives","BTCF0:USTF0",1693780822964,0.93509446,25973.0,25972.0,0.196546]
["bitfinex-derivatives","BTCF0:USTF0",1693780826169,0.93509446,25973.0,25972.0,0.389093]
["bitfinex-derivatives","BTCF0:USTF0",1693780829378,0.87894098,25973.0,25972.0,0.389093]
["bitfinex-derivatives","BTCF0:USTF0",1693780829772,0.93509446,25973.0,25972.0,0.389093]
["bitfinex-derivatives","BTCF0:USTF0",1693780836485,0.95509446,25973.0,25972.0,0.389093]
["bitfinex-derivatives","BTCF0:USTF0",1693780839471,0.93509446,25973.0,25972.0,0.389093]
["bitfinex-derivatives","BTCF0:USTF0",1693780841687,0.95509446,25973.0,25972.0,0.389093]
["bitfinex-derivatives","BTCF0:USTF0",1693780841888,1.14763346,25973.0,25972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693780844691,0.291,25971.0,25969.0,0.00057755]
["bitfinex-derivatives","BTCF0:USTF0",1693780844987,1.1177283,25970.0,25969.0,0.00057755]
["bitfinex-derivatives","BTCF0:USTF0",1693780846074,1.1177283,25970.0,25969.0,0.02057755]
["bitfinex-derivatives","BTCF0:USTF0",1693780847179,1.1177283,25970.0,25969.0,0.01057755]
["bitfinex-derivatives","BTCF0:USTF0",1693780847379,1.1177283,25970.0,25969.0,0.02057755]
["bitfinex-derivatives","BTCF0:USTF0",1693780848083,1.1377283,25970.0,25969.0,0.01057755]
["bitfinex-derivatives","BTCF0:USTF0",1693780848290,1.1397283,25970.0,25969.0,0.04138688]
["bitfinex-derivatives","BTCF0:USTF0",1693780848482,1.1397283,25970.0,25969.0,0.01057755]
["bitfinex-derivatives","BTCF0:USTF0",1693780848684,1.1377283,25970.0,25969.0,0.01057755]
["bitfinex-derivatives","BTCF0:USTF0",1693780848980,1.1237283,25970.0,25969.0,0.00357755]
["bitfinex-derivatives","BTCF0:USTF0",1693780849190,1.1297283,25970.0,25969.0,0.00657755]
["bitfinex-derivatives","BTCF0:USTF0",1693780849675,1.1497283,25970.0,25969.0,0.00657755]
["bitfinex-derivatives","BTCF0:USTF0",1693780849880,1.1297283,25970.0,25969.0,0.00657755]
["bitfinex-derivatives","BTCF0:USTF0",1693780852289,1.1237283,25970.0,25969.0,0.00657755]
["bitfinex-derivatives","BTCF0:USTF0",1693780852595,1.1297283,25970.0,25969.0,0.00657755]
["bitfinex-derivatives","BTCF0:USTF0",1693780853190,1.1497283,25970.0,25969.0,0.00657755]
["bitfinex-derivatives","BTCF0:USTF0",1693780868598,1.1297283,25970.0,25969.0,0.00657755]
["bitfinex-derivatives","BTCF0:USTF0",1693780868803,1.1497283,25970.0,25969.0,0.00657755]
["bitfinex-derivatives","BTCF0:USTF0",1693780869299,1.1297283,25970.0,25969.0,0.00657755]
["bitfinex-derivatives","BTCF0:USTF0",1693780869500,1.1497283,25970.0,25969.0,0.00657755]
["bitfinex-derivatives","BTCF0:USTF0",1693780870403,1.1297283,25970.0,25969.0,0.00657755]
["bitfinex-derivatives","BTCF0:USTF0",1693780871103,1.1297283,25970.0,25969.0,0.01042755]
["bitfinex-derivatives","BTCF0:USTF0",1693780883212,2.1297283,25970.0,25969.0,0.01042755]
["bitfinex-derivatives","BTCF0:USTF0",1693780886818,2.1297283,25970.0,25969.0,1.01042755]
["bitfinex-derivatives","BTCF0:USTF0",1693780888411,1.88101282,25970.0,25969.0,1.20299655]
["bitfinex-derivatives","BTCF0:USTF0",1693780888619,1.68845082,25970.0,25969.0,1.58813455]
["bitfinex-derivatives","BTCF0:USTF0",1693780888815,1.68845082,25970.0,25969.0,1.89913455]
["bitfinex-derivatives","BTCF0:USTF0",1693780888816,1.39745082,25970.0,25969.0,1.89913455]
["bitfinex-derivatives","BTCF0:USTF0",1693780889021,1.39745082,25970.0,25969.0,2.08540551]
["bitfinex-derivatives","BTCF0:USTF0",1693780889622,1.39745082,25970.0,25969.0,2.19850228]
["bitfinex-derivatives","BTCF0:USTF0",1693780890013,1.397124,25970.0,25969.0,2.19850228]
["bitfinex-derivatives","BTCF0:USTF0",1693780890219,1.397124,25970.0,25969.0,2.12160946]
["bitfinex-derivatives","BTCF0:USTF0",1693780891229,1.39745345,25970.0,25969.0,2.12160946]
["bitfinex-derivatives","BTCF0:USTF0",1693780891523,1.59001545,25970.0,25969.0,2.12160946]
["bitfinex-derivatives","BTCF0:USTF0",1693780898331,1.59001545,25970.0,25969.0,2.01223132]
["bitfinex-derivatives","BTCF0:USTF0",1693780898831,1.59001545,25970.0,25969.0,2.12160946]
["bitfinex-derivatives","BTCF0:USTF0",1693780899124,1.59001545,25970.0,25969.0,2.01223132]
["bitfinex-derivatives","BTCF0:USTF0",1693780900128,1.59001545,25970.0,25969.0,2.12160946]
["bitfinex-derivatives","BTCF0:USTF0",1693780901027,1.59001545,25970.0,25969.0,2.01223132]
["bitfinex-derivatives","BTCF0:USTF0",1693780901232,1.59001545,25970.0,25969.0,2.12160946]
["bitfinex-derivatives","BTCF0:USTF0",1693780901829,1.64616893,25970.0,25969.0,2.01223132]
["bitfinex-derivatives","BTCF0:USTF0",1693780902033,2.12973093,25970.0,25969.0,1.01042755]
["bitfinex-derivatives","BTCF0:USTF0",1693780902221,2.14973093,25970.0,25969.0,1.01042755]
["bitfinex-derivatives","BTCF0:USTF0",1693780903127,2.12973093,25970.0,25969.0,1.01042755]
["bitfinex-derivatives","BTCF0:USTF0",1693780903328,2.14973093,25970.0,25969.0,1.01042755]
["bitfinex-derivatives","BTCF0:USTF0",1693780904125,2.14940148,25970.0,25969.0,1.01042755]
["bitfinex-derivatives","BTCF0:USTF0",1693780904731,2.12940148,25970.0,25969.0,1.01042755]
["bitfinex-derivatives","BTCF0:USTF0",1693780905228,2.12973093,25970.0,25969.0,1.01042755]
["bitfinex-derivatives","BTCF0:USTF0",1693780908835,2.12973093,25970.0,25969.0,1.00657755]
["bitfinex-derivatives","BTCF0:USTF0",1693780917239,2.14973093,25970.0,25969.0,1.00657755]
["bitfinex-derivatives","BTCF0:USTF0",1693780928547,2.12973093,25970.0,25969.0,1.00657755]
["bitfinex-derivatives","BTCF0:USTF0",1693780928956,2.14973093,25970.0,25969.0,1.00657755]
["bitfinex-derivatives","BTCF0:USTF0",1693780929358,2.12973093,25970.0,25969.0,1.00657755]
["bitfinex-derivatives","BTCF0:USTF0",1693780932864,2.12973093,25970.0,25969.0,1.01042755]
["bitfinex-derivatives","BTCF0:USTF0",1693781002133,2.12973093,25970.0,25969.0,1.16922755]
["bitfinex-derivatives","BTCF0:USTF0",1693781014847,1.88101545,25970.0,25969.0,1.74693455]
["bitfinex-derivatives","BTCF0:USTF0",1693781015552,1.88101545,25970.0,25969.0,1.96940946]
["bitfinex-derivatives","BTCF0:USTF0",1693781016046,1.88101545,25970.0,25969.0,1.98940946]
["bitfinex-derivatives","BTCF0:USTF0",1693781025967,1.88101545,25970.0,25969.0,1.88003132]
["bitfinex-derivatives","BTCF0:USTF0",1693781026368,1.88101545,25970.0,25969.0,1.98940946]
["bitfinex-derivatives","BTCF0:USTF0",1693781029557,1.88101545,25970.0,25969.0,1.68746232]
["bitfinex-derivatives","BTCF0:USTF0",1693781029967,1.88101545,25970.0,25969.0,1.57436555]
["bitfinex-derivatives","BTCF0:USTF0",1693781030571,1.88101545,25970.0,25969.0,1.55436555]
["bitfinex-derivatives","BTCF0:USTF0",1693781031873,2.07357745,25970.0,25969.0,1.55436555]
["bitfinex-derivatives","BTCF0:USTF0",1693781032766,2.07357745,25970.0,25969.0,1.66374369]
["bitfinex-derivatives","BTCF0:USTF0",1693781033165,1.88101545,25970.0,25969.0,1.55436555]
["bitfinex-derivatives","BTCF0:USTF0",1693781033767,2.07357745,25970.0,25969.0,1.55436555]
["bitfinex-derivatives","BTCF0:USTF0",1693781038968,2.12973093,25970.0,25969.0,1.16537755]
["bitfinex-derivatives","BTCF0:USTF0",1693781039174,2.12973093,25970.0,25969.0,1.00657755]
["bitfinex-derivatives","BTCF0:USTF0",1693781039366,2.14973093,25970.0,25969.0,1.00657755]
["bitfinex-derivatives","BTCF0:USTF0",1693781051675,0.05615348,25969.0,25968.0,0.02657755]
["bitfinex-derivatives","BTCF0:USTF0",1693781051879,1.081276,25969.0,25966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693781052078,0.291,25967.0,25966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693781052276,1.13748948,25967.0,25966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693781052784,0.05615348,25966.0,25964.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693781052977,1.061396,25965.0,25964.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693781053178,1.081396,25965.0,25963.0,0.10820003]
["bitfinex-derivatives","BTCF0:USTF0",1693781053378,0.790396,25965.0,25963.0,0.03130721]
["bitfinex-derivatives","BTCF0:USTF0",1693781053587,0.582,25963.0,25962.0,0.23069282]
["bitfinex-derivatives","BTCF0:USTF0",1693781053782,1.352456,25963.0,25962.0,0.23069282]
["bitfinex-derivatives","BTCF0:USTF0",1693781053983,1.40860948,25963.0,25962.0,0.23069282]
["bitfinex-derivatives","BTCF0:USTF0",1693781054181,1.40860948,25963.0,25962.0,0.42331382]
["bitfinex-derivatives","BTCF0:USTF0",1693781054485,1.352456,25963.0,25962.0,0.42331382]
["bitfinex-derivatives","BTCF0:USTF0",1693781054987,1.40860948,25963.0,25962.0,0.42331382]
["bitfinex-derivatives","BTCF0:USTF0",1693781055379,1.352456,25963.0,25962.0,0.42331382]
["bitfinex-derivatives","BTCF0:USTF0",1693781055579,1.352456,25963.0,25962.0,0.346421]
["bitfinex-derivatives","BTCF0:USTF0",1693781055780,1.40860948,25963.0,25962.0,0.42331382]
["bitfinex-derivatives","BTCF0:USTF0",1693781056078,1.41060948,25963.0,25962.0,0.49531382]
["bitfinex-derivatives","BTCF0:USTF0",1693781056885,1.40960948,25963.0,25962.0,0.392421]
["bitfinex-derivatives","BTCF0:USTF0",1693781057486,1.40860948,25963.0,25962.0,0.366421]
["bitfinex-derivatives","BTCF0:USTF0",1693781057683,1.352456,25963.0,25962.0,0.39776766]
["bitfinex-derivatives","BTCF0:USTF0",1693781058387,1.35279342,25963.0,25962.0,0.39776766]
["bitfinex-derivatives","BTCF0:USTF0",1693781059486,1.35279342,25963.0,25962.0,0.5071458]
["bitfinex-derivatives","BTCF0:USTF0",1693781060192,1.35279342,25963.0,25962.0,0.6997668]
["bitfinex-derivatives","BTCF0:USTF0",1693781062889,1.35279342,25963.0,25962.0,0.59038866]
["bitfinex-derivatives","BTCF0:USTF0",1693781065291,1.35279342,25963.0,25962.0,0.6997668]
["bitfinex-derivatives","BTCF0:USTF0",1693781066099,1.35279342,25963.0,25962.0,0.59038866]
["bitfinex-derivatives","BTCF0:USTF0",1693781066296,0.86917942,25963.0,25962.0,0.8962378]
["bitfinex-derivatives","BTCF0:USTF0",1693781066608,0.67656542,25963.0,25962.0,1.30033457]
["bitfinex-derivatives","BTCF0:USTF0",1693781066785,0.86917942,25963.0,25962.0,1.30033457]
["bitfinex-derivatives","BTCF0:USTF0",1693781068994,0.86917942,25963.0,25962.0,1.32033457]
["bitfinex-derivatives","BTCF0:USTF0",1693781072100,1.86917942,25963.0,25962.0,1.32033457]
["bitfinex-derivatives","BTCF0:USTF0",1693781072600,1.86917942,25963.0,25962.0,1.2072378]
["bitfinex-derivatives","BTCF0:USTF0",1693781073103,1.86917942,25963.0,25962.0,0.9162378]
["bitfinex-derivatives","BTCF0:USTF0",1693781074899,1.86917942,25963.0,25962.0,0.80685966]
["bitfinex-derivatives","BTCF0:USTF0",1693781075099,1.86917942,25963.0,25962.0,0.61423866]
["bitfinex-derivatives","BTCF0:USTF0",1693781075603,1.9253329,25963.0,25962.0,0.61423866]
["bitfinex-derivatives","BTCF0:USTF0",1693781076207,2.4089469,25963.0,25962.0,0.41776766]
["bitfinex-derivatives","BTCF0:USTF0",1693781076603,2.4089469,25963.0,25962.0,0.39776766]
["bitfinex-derivatives","BTCF0:USTF0",1693781077899,2.35279342,25963.0,25962.0,0.39776766]
["bitfinex-derivatives","BTCF0:USTF0",1693781078099,1.86917942,25963.0,25962.0,0.80300966]
["bitfinex-derivatives","BTCF0:USTF0",1693781078700,1.86917942,25963.0,25962.0,1.00548457]
["bitfinex-derivatives","BTCF0:USTF0",1693781082210,1.86917942,25963.0,25962.0,1.08237739]
["bitfinex-derivatives","BTCF0:USTF0",1693781083709,1.67656542,25963.0,25962.0,1.08237739]
["bitfinex-derivatives","BTCF0:USTF0",1693781083898,1.29133742,25963.0,25962.0,1.27884839]
["bitfinex-derivatives","BTCF0:USTF0",1693781084102,1.00033742,25963.0,25962.0,1.56984839]
["bitfinex-derivatives","BTCF0:USTF0",1693781084309,1.00033742,25963.0,25962.0,1.49295557]
["bitfinex-derivatives","BTCF0:USTF0",1693781084505,1.00033742,25963.0,25962.0,1.6082948]
["bitfinex-derivatives","BTCF0:USTF0",1693781085714,1.00033742,25963.0,25962.0,1.6282948]
["bitfinex-derivatives","BTCF0:USTF0",1693781088015,1.00033742,25963.0,25962.0,1.62835317]
["bitfinex-derivatives","BTCF0:USTF0",1693781090515,1.00033742,25963.0,25962.0,1.60835317]
["bitfinex-derivatives","BTCF0:USTF0",1693781093420,1.00033742,25963.0,25962.0,1.49295557]
["bitfinex-derivatives","BTCF0:USTF0",1693781096419,1.29133742,25963.0,25962.0,1.19095643]
["bitfinex-derivatives","BTCF0:USTF0",1693781096622,1.67656542,25963.0,25962.0,1.19334477]
["bitfinex-derivatives","BTCF0:USTF0",1693781096828,1.67656542,25963.0,25962.0,0.90234477]
["bitfinex-derivatives","BTCF0:USTF0",1693781097018,1.7527189,25963.0,25962.0,0.90234477]
["bitfinex-derivatives","BTCF0:USTF0",1693781097324,1.9453329,25963.0,25962.0,0.90234477]
["bitfinex-derivatives","BTCF0:USTF0",1693781097721,1.9453329,25963.0,25962.0,0.89849477]
["bitfinex-derivatives","BTCF0:USTF0",1693781098617,1.88917942,25963.0,25962.0,0.89849477]
["bitfinex-derivatives","BTCF0:USTF0",1693781098822,1.9453329,25963.0,25962.0,0.89849477]
["bitfinex-derivatives","BTCF0:USTF0",1693781099022,1.88917942,25963.0,25962.0,0.89849477]
["bitfinex-derivatives","BTCF0:USTF0",1693781100218,1.88917942,25963.0,25962.0,0.81897054]
["bitfinex-derivatives","BTCF0:USTF0",1693781100422,1.88917942,25963.0,25962.0,0.78049437]
["bitfinex-derivatives","BTCF0:USTF0",1693781100935,1.88917942,25963.0,25962.0,0.6673976]
["bitfinex-derivatives","BTCF0:USTF0",1693781101822,1.9453329,25963.0,25962.0,0.6673976]
["bitfinex-derivatives","BTCF0:USTF0",1693781102026,1.9453329,25963.0,25962.0,0.6414601]
["bitfinex-derivatives","BTCF0:USTF0",1693781102831,1.88917942,25963.0,25962.0,0.6414601]
["bitfinex-derivatives","BTCF0:USTF0",1693781103032,1.88917942,25963.0,25962.0,0.75455687]
["bitfinex-derivatives","BTCF0:USTF0",1693781103033,2.18017942,25963.0,25962.0,0.75455687]
["bitfinex-derivatives","BTCF0:USTF0",1693781104419,2.18017942,25963.0,25962.0,0.86393501]
["bitfinex-derivatives","BTCF0:USTF0",1693781105440,2.18017942,25963.0,25962.0,0.78692607]
["bitfinex-derivatives","BTCF0:USTF0",1693781105631,2.18017942,25963.0,25962.0,0.75455526]
["bitfinex-derivatives","BTCF0:USTF0",1693781105834,2.18017942,25963.0,25962.0,0.8639334]
["bitfinex-derivatives","BTCF0:USTF0",1693781106034,2.18017942,25963.0,25962.0,0.75455526]
["bitfinex-derivatives","BTCF0:USTF0",1693781106237,2.18017942,25963.0,25962.0,0.87016893]
["bitfinex-derivatives","BTCF0:USTF0",1693781106628,2.18017942,25963.0,25962.0,0.94717723]
["bitfinex-derivatives","BTCF0:USTF0",1693781106833,1.69656542,25963.0,25962.0,0.98565404]
["bitfinex-derivatives","BTCF0:USTF0",1693781107137,1.69656542,25963.0,25962.0,1.09503218]
["bitfinex-derivatives","BTCF0:USTF0",1693781108040,1.67656542,25963.0,25962.0,1.09503218]
["bitfinex-derivatives","BTCF0:USTF0",1693781108239,1.69656542,25963.0,25962.0,1.09503218]
["bitfinex-derivatives","BTCF0:USTF0",1693781108539,1.00033742,25963.0,25962.0,1.60250318]
["bitfinex-derivatives","BTCF0:USTF0",1693781111342,1.19295042,25963.0,25962.0,1.60250318]
["bitfinex-derivatives","BTCF0:USTF0",1693781112939,1.67656442,25963.0,25962.0,1.18212504]
["bitfinex-derivatives","BTCF0:USTF0",1693781113735,1.86917842,25963.0,25962.0,0.87255727]
["bitfinex-derivatives","BTCF0:USTF0",1693781114942,1.86917842,25963.0,25962.0,0.98193541]
["bitfinex-derivatives","BTCF0:USTF0",1693781115333,1.86917842,25963.0,25962.0,1.09503218]
["bitfinex-derivatives","BTCF0:USTF0",1693781115534,1.86917842,25963.0,25962.0,0.98565404]
["bitfinex-derivatives","BTCF0:USTF0",1693781116143,1.86917842,25963.0,25962.0,1.09503218]
["bitfinex-derivatives","BTCF0:USTF0",1693781116548,1.86917842,25963.0,25962.0,0.98565404]
["bitfinex-derivatives","BTCF0:USTF0",1693781117046,1.86917842,25963.0,25962.0,1.09503218]
["bitfinex-derivatives","BTCF0:USTF0",1693781119042,1.86917842,25963.0,25962.0,0.98565404]
["bitfinex-derivatives","BTCF0:USTF0",1693781120238,1.86917842,25963.0,25962.0,1.09503218]
["bitfinex-derivatives","BTCF0:USTF0",1693781123147,1.86917842,25963.0,25962.0,0.98565404]
["bitfinex-derivatives","BTCF0:USTF0",1693781123449,1.86917842,25963.0,25962.0,1.09503218]
["bitfinex-derivatives","BTCF0:USTF0",1693781130358,1.86917842,25963.0,25962.0,0.98565404]
["bitfinex-derivatives","BTCF0:USTF0",1693781131656,1.86917842,25963.0,25962.0,1.09503218]
["bitfinex-derivatives","BTCF0:USTF0",1693781131852,1.86917842,25963.0,25962.0,0.98565404]
["bitfinex-derivatives","BTCF0:USTF0",1693781132554,1.86917842,25963.0,25962.0,1.09503218]
["bitfinex-derivatives","BTCF0:USTF0",1693781134045,1.86917842,25963.0,25962.0,0.98565404]
["bitfinex-derivatives","BTCF0:USTF0",1693781134248,1.86917842,25963.0,25962.0,1.09503218]
["bitfinex-derivatives","BTCF0:USTF0",1693781135358,1.86917842,25963.0,25962.0,0.90241118]
["bitfinex-derivatives","BTCF0:USTF0",1693781135654,2.1179459,25963.0,25962.0,0.55207377]
["bitfinex-derivatives","BTCF0:USTF0",1693781135855,2.1179459,25963.0,25962.0,0.43658866]
["bitfinex-derivatives","BTCF0:USTF0",1693781136158,2.1179459,25963.0,25962.0,0.51361022]
["bitfinex-derivatives","BTCF0:USTF0",1693781136359,2.1179459,25963.0,25962.0,0.32098922]
["bitfinex-derivatives","BTCF0:USTF0",1693781136360,2.4089459,25963.0,25962.0,0.32098922]
["bitfinex-derivatives","BTCF0:USTF0",1693781136857,2.4089459,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781139751,2.35279242,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781143063,2.06179242,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781143860,2.06179242,25963.0,25962.0,0.51361218]
["bitfinex-derivatives","BTCF0:USTF0",1693781144465,2.1179459,25963.0,25962.0,0.51361218]
["bitfinex-derivatives","BTCF0:USTF0",1693781144672,2.1179459,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781149679,2.06179242,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781149980,2.1179459,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781152369,2.06179242,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781153376,2.1179459,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781153574,2.06179242,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781154075,2.1179459,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781154475,2.06179242,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781154677,2.1179459,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781158476,2.06179242,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781159977,2.1179459,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781160985,2.06179242,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781161880,2.1179459,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781162283,2.06179242,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781162580,2.1179459,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781164481,2.06179242,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781164681,2.1179459,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781164879,2.06179242,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781165181,2.1179459,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781166284,2.06179242,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781166475,2.1179459,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781168385,2.06179242,25963.0,25962.0,0.32099118]
["bitfinex-derivatives","BTCF0:USTF0",1693781169381,2.1179459,25963.0,25962.0,0.12837018]
["bitfinex-derivatives","BTCF0:USTF0",1693781169581,2.4089459,25963.0,25962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693781170388,2.4289459,25963.0,25962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693781180188,2.4089459,25963.0,25962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693781229533,1.86917842,25963.0,25962.0,0.51847214]
["bitfinex-derivatives","BTCF0:USTF0",1693781229731,1.67656442,25963.0,25962.0,1.07671614]
["bitfinex-derivatives","BTCF0:USTF0",1693781229930,1.67656442,25963.0,25962.0,1.15373966]
["bitfinex-derivatives","BTCF0:USTF0",1693781230132,1.67656442,25963.0,25962.0,1.26683643]
["bitfinex-derivatives","BTCF0:USTF0",1693781230434,1.67656442,25963.0,25962.0,1.18981291]
["bitfinex-derivatives","BTCF0:USTF0",1693781230836,1.67656442,25963.0,25962.0,1.26685578]
["bitfinex-derivatives","BTCF0:USTF0",1693781231435,1.00033742,25963.0,25962.0,1.5963482]
["bitfinex-derivatives","BTCF0:USTF0",1693781231629,1.00033742,25963.0,25962.0,1.48081291]
["bitfinex-derivatives","BTCF0:USTF0",1693781231630,0.76523742,25963.0,25962.0,1.48081291]
["bitfinex-derivatives","BTCF0:USTF0",1693781232324,0.76555432,25963.0,25962.0,1.48081291]
["bitfinex-derivatives","BTCF0:USTF0",1693781232729,0.76555432,25963.0,25962.0,1.59630715]
["bitfinex-derivatives","BTCF0:USTF0",1693781233037,1.05655432,25963.0,25962.0,1.59630715]
["bitfinex-derivatives","BTCF0:USTF0",1693781234937,1.63439932,25963.0,25962.0,1.00330701]
["bitfinex-derivatives","BTCF0:USTF0",1693781235840,1.63439932,25963.0,25962.0,1.11268515]
["bitfinex-derivatives","BTCF0:USTF0",1693781236236,1.63439932,25963.0,25962.0,1.00330701]
["bitfinex-derivatives","BTCF0:USTF0",1693781236830,1.63439932,25963.0,25962.0,1.11268515]
["bitfinex-derivatives","BTCF0:USTF0",1693781237341,1.63408242,25963.0,25962.0,1.11268515]
["bitfinex-derivatives","BTCF0:USTF0",1693781237837,1.63408242,25963.0,25962.0,0.99719091]
["bitfinex-derivatives","BTCF0:USTF0",1693781238040,1.63408242,25963.0,25962.0,1.02729236]
["bitfinex-derivatives","BTCF0:USTF0",1693781238234,1.63439705,25963.0,25962.0,1.02729236]
["bitfinex-derivatives","BTCF0:USTF0",1693781238833,1.63439705,25963.0,25962.0,1.10424056]
["bitfinex-derivatives","BTCF0:USTF0",1693781246044,1.63439705,25963.0,25962.0,0.97486242]
["bitfinex-derivatives","BTCF0:USTF0",1693781249147,1.63439705,25963.0,25962.0,1.08424056]
["bitfinex-derivatives","BTCF0:USTF0",1693781249551,1.63439705,25963.0,25962.0,0.97486242]
["bitfinex-derivatives","BTCF0:USTF0",1693781250150,1.63439705,25963.0,25962.0,1.08424056]
["bitfinex-derivatives","BTCF0:USTF0",1693781250351,1.63439705,25963.0,25962.0,0.97486242]
["bitfinex-derivatives","BTCF0:USTF0",1693781250852,1.63439705,25963.0,25962.0,1.27686256]
["bitfinex-derivatives","BTCF0:USTF0",1693781252452,1.44178205,25963.0,25962.0,1.27686256]
["bitfinex-derivatives","BTCF0:USTF0",1693781255158,1.44178205,25963.0,25962.0,1.27301256]
["bitfinex-derivatives","BTCF0:USTF0",1693781257756,1.44178205,25963.0,25962.0,1.33134187]
["bitfinex-derivatives","BTCF0:USTF0",1693781262561,1.44178205,25963.0,25962.0,1.25439367]
["bitfinex-derivatives","BTCF0:USTF0",1693781263371,1.44178205,25963.0,25962.0,1.36988791]
["bitfinex-derivatives","BTCF0:USTF0",1693781263669,1.44178205,25963.0,25962.0,1.25439367]
["bitfinex-derivatives","BTCF0:USTF0",1693781263876,1.44178205,25963.0,25962.0,1.36988791]
["bitfinex-derivatives","BTCF0:USTF0",1693781265456,1.41173776,25963.0,25962.0,1.36988791]
["bitfinex-derivatives","BTCF0:USTF0",1693781265764,0.71550776,25963.0,25962.0,2.94873601]
["bitfinex-derivatives","BTCF0:USTF0",1693781265962,0.71550776,25963.0,25962.0,3.20360201]
["bitfinex-derivatives","BTCF0:USTF0",1693781266658,0.71550776,25963.0,25962.0,3.18360201]
["bitfinex-derivatives","BTCF0:USTF0",1693781266858,0.71550776,25963.0,25962.0,2.76924367]
["bitfinex-derivatives","BTCF0:USTF0",1693781267370,0.71519313,25963.0,25962.0,2.76924367]
["bitfinex-derivatives","BTCF0:USTF0",1693781267671,0.71519313,25963.0,25962.0,2.74924367]
["bitfinex-derivatives","BTCF0:USTF0",1693781268171,0.71550946,25963.0,25962.0,2.74924367]
["bitfinex-derivatives","BTCF0:USTF0",1693781268972,0.90812446,25963.0,25962.0,1.49091436]
["bitfinex-derivatives","BTCF0:USTF0",1693781270279,1.10073946,25963.0,25962.0,1.49091436]
["bitfinex-derivatives","BTCF0:USTF0",1693781272675,1.10073946,25963.0,25962.0,1.64496141]
["bitfinex-derivatives","BTCF0:USTF0",1693781273174,1.26283946,25963.0,25962.0,1.64496141]
["bitfinex-derivatives","BTCF0:USTF0",1693781273379,1.45545446,25963.0,25962.0,1.33911127]
["bitfinex-derivatives","BTCF0:USTF0",1693781273567,1.45545446,25963.0,25962.0,1.03441562]
["bitfinex-derivatives","BTCF0:USTF0",1693781275780,1.45545446,25963.0,25962.0,0.91896745]
["bitfinex-derivatives","BTCF0:USTF0",1693781276074,0.59448946,25963.0,25962.0,3.41807591]
["bitfinex-derivatives","BTCF0:USTF0",1693781276271,0.59417313,25963.0,25962.0,3.92163472]
["bitfinex-derivatives","BTCF0:USTF0",1693781276666,0.56517313,25963.0,25962.0,3.92163472]
["bitfinex-derivatives","BTCF0:USTF0",1693781276866,0.56133313,25963.0,25962.0,3.92163472]
["bitfinex-derivatives","BTCF0:USTF0",1693781278469,0.53014313,25963.0,25962.0,3.92163472]
["bitfinex-derivatives","BTCF0:USTF0",1693781280879,0.46894313,25963.0,25962.0,4.4971672]
["bitfinex-derivatives","BTCF0:USTF0",1693781282579,0.46894313,25963.0,25962.0,4.55517948]
["bitfinex-derivatives","BTCF0:USTF0",1693781285478,0.15326113,25963.0,25962.0,4.93997948]
["bitfinex-derivatives","BTCF0:USTF0",1693781285682,1.385119,25971.0,25968.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693781285983,1.405119,25971.0,25970.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693781286178,1.405119,25971.0,25970.0,0.868689]
["bitfinex-derivatives","BTCF0:USTF0",1693781286381,1.565519,25971.0,25970.0,0.868689]
["bitfinex-derivatives","BTCF0:USTF0",1693781286576,1.565519,25971.0,25970.0,1.09116391]
["bitfinex-derivatives","BTCF0:USTF0",1693781286882,1.565519,25971.0,25970.0,1.28372691]
["bitfinex-derivatives","BTCF0:USTF0",1693781287673,1.565519,25971.0,25970.0,1.28572691]
["bitfinex-derivatives","BTCF0:USTF0",1693781287878,1.565519,25971.0,25970.0,1.28772691]
["bitfinex-derivatives","BTCF0:USTF0",1693781288283,1.1804,25971.0,25970.0,1.28372691]
["bitfinex-derivatives","BTCF0:USTF0",1693781288683,1.372956,25971.0,25970.0,1.28372691]
["bitfinex-derivatives","BTCF0:USTF0",1693781288876,1.565512,25971.0,25970.0,1.28372691]
["bitfinex-derivatives","BTCF0:USTF0",1693781293681,1.545512,25971.0,25970.0,1.28372691]
["bitfinex-derivatives","BTCF0:USTF0",1693781293986,1.565512,25971.0,25970.0,1.28372691]
["bitfinex-derivatives","BTCF0:USTF0",1693781295681,1.758068,25971.0,25970.0,1.28372691]
["bitfinex-derivatives","BTCF0:USTF0",1693781298195,1.75838726,25971.0,25970.0,1.28372691]
["bitfinex-derivatives","BTCF0:USTF0",1693781298683,1.73838726,25971.0,25970.0,1.28372691]
["bitfinex-derivatives","BTCF0:USTF0",1693781302193,1.73838726,25971.0,25970.0,1.31512471]
["bitfinex-derivatives","BTCF0:USTF0",1693781303495,1.73838726,25971.0,25970.0,1.20574657]
["bitfinex-derivatives","BTCF0:USTF0",1693781305394,1.73838726,25971.0,25970.0,1.31512471]
["bitfinex-derivatives","BTCF0:USTF0",1693781305796,1.73838726,25971.0,25970.0,1.20574657]
["bitfinex-derivatives","BTCF0:USTF0",1693781306392,1.73838726,25971.0,25970.0,1.31512471]
["bitfinex-derivatives","BTCF0:USTF0",1693781307699,1.73838726,25971.0,25970.0,1.20574657]
["bitfinex-derivatives","BTCF0:USTF0",1693781308799,1.54583126,25971.0,25970.0,1.31512471]
["bitfinex-derivatives","BTCF0:USTF0",1693781308997,1.73838726,25971.0,25970.0,1.20574657]
["bitfinex-derivatives","BTCF0:USTF0",1693781309800,1.73838726,25971.0,25970.0,1.26457983]
["bitfinex-derivatives","BTCF0:USTF0",1693781310197,1.79454074,25971.0,25970.0,1.26457983]
["bitfinex-derivatives","BTCF0:USTF0",1693781310399,1.73838726,25971.0,25970.0,1.26457983]
["bitfinex-derivatives","BTCF0:USTF0",1693781310594,1.73838726,25971.0,25970.0,1.15148306]
["bitfinex-derivatives","BTCF0:USTF0",1693781310796,1.79454074,25971.0,25970.0,1.15148306]
["bitfinex-derivatives","BTCF0:USTF0",1693781311106,1.73838726,25971.0,25970.0,1.15148306]
["bitfinex-derivatives","BTCF0:USTF0",1693781311294,1.73838726,25971.0,25970.0,1.26457983]
["bitfinex-derivatives","BTCF0:USTF0",1693781312095,1.73838726,25971.0,25970.0,1.07201683]
["bitfinex-derivatives","BTCF0:USTF0",1693781315802,1.79454074,25971.0,25970.0,1.07201683]
["bitfinex-derivatives","BTCF0:USTF0",1693781316110,1.79454074,25971.0,25970.0,0.95892006]
["bitfinex-derivatives","BTCF0:USTF0",1693781316507,1.79454074,25971.0,25970.0,0.5149608]
["bitfinex-derivatives","BTCF0:USTF0",1693781316808,2.29809674,25971.0,25970.0,0.3223978]
["bitfinex-derivatives","BTCF0:USTF0",1693781317505,2.29809674,25971.0,25970.0,0.0313978]
["bitfinex-derivatives","BTCF0:USTF0",1693781317705,2.29809674,25971.0,25967.0,0.680017]
["bitfinex-derivatives","BTCF0:USTF0",1693781318006,0.868734,25968.0,25967.0,0.680017]
["bitfinex-derivatives","BTCF0:USTF0",1693781318208,0.94488748,25968.0,25967.0,0.680017]
["bitfinex-derivatives","BTCF0:USTF0",1693781318401,1.30156548,25968.0,25967.0,0.389017]
["bitfinex-derivatives","BTCF0:USTF0",1693781318709,1.30156548,25968.0,25967.0,0.419167]
["bitfinex-derivatives","BTCF0:USTF0",1693781319404,1.30156548,25968.0,25967.0,0.453167]
["bitfinex-derivatives","BTCF0:USTF0",1693781319600,1.28156548,25968.0,25967.0,0.453167]
["bitfinex-derivatives","BTCF0:USTF0",1693781319802,1.30156548,25968.0,25967.0,0.44942478]
["bitfinex-derivatives","BTCF0:USTF0",1693781320004,1.30156548,25968.0,25967.0,0.48342478]
["bitfinex-derivatives","BTCF0:USTF0",1693781320207,1.28156548,25968.0,25967.0,0.48342478]
["bitfinex-derivatives","BTCF0:USTF0",1693781320402,1.30156548,25968.0,25967.0,0.42342478]
["bitfinex-derivatives","BTCF0:USTF0",1693781320706,1.30156548,25968.0,25967.0,0.43142478]
["bitfinex-derivatives","BTCF0:USTF0",1693781322313,1.28156548,25968.0,25967.0,0.43142478]
["bitfinex-derivatives","BTCF0:USTF0",1693781322507,1.30156548,25968.0,25967.0,0.42342478]
["bitfinex-derivatives","BTCF0:USTF0",1693781322714,1.30156548,25968.0,25967.0,0.43142478]
["bitfinex-derivatives","BTCF0:USTF0",1693781322904,1.28156548,25968.0,25967.0,0.43142478]
["bitfinex-derivatives","BTCF0:USTF0",1693781323103,1.30156548,25968.0,25967.0,0.43142478]
["bitfinex-derivatives","BTCF0:USTF0",1693781323504,1.28156548,25968.0,25967.0,0.43142478]
["bitfinex-derivatives","BTCF0:USTF0",1693781328308,1.28188421,25968.0,25967.0,0.43142478]
["bitfinex-derivatives","BTCF0:USTF0",1693781329612,1.22573073,25968.0,25967.0,0.43142478]
["bitfinex-derivatives","BTCF0:USTF0",1693781329914,1.22573073,25968.0,25967.0,0.50834533]
["bitfinex-derivatives","BTCF0:USTF0",1693781330216,1.22573073,25968.0,25967.0,0.73082024]
["bitfinex-derivatives","BTCF0:USTF0",1693781330415,1.22573073,25968.0,25967.0,0.6214421]
["bitfinex-derivatives","BTCF0:USTF0",1693781331118,1.22573073,25968.0,25967.0,1.02182024]
["bitfinex-derivatives","BTCF0:USTF0",1693781331519,1.22573073,25968.0,25967.0,0.9124421]
["bitfinex-derivatives","BTCF0:USTF0",1693781332017,1.22573073,25968.0,25967.0,1.0776421]
["bitfinex-derivatives","BTCF0:USTF0",1693781333719,1.22573073,25968.0,25967.0,0.96454533]
["bitfinex-derivatives","BTCF0:USTF0",1693781333921,1.28188421,25968.0,25967.0,0.96454533]
["bitfinex-derivatives","BTCF0:USTF0",1693781334228,1.22573073,25968.0,25967.0,0.96454533]
["bitfinex-derivatives","BTCF0:USTF0",1693781334915,1.22573073,25968.0,25967.0,1.15713133]
["bitfinex-derivatives","BTCF0:USTF0",1693781335516,1.22573073,25968.0,25967.0,1.2702281]
["bitfinex-derivatives","BTCF0:USTF0",1693781336216,1.22573073,25968.0,25967.0,1.37960624]
["bitfinex-derivatives","BTCF0:USTF0",1693781336418,0.93473073,25968.0,25967.0,1.37960624]
["bitfinex-derivatives","BTCF0:USTF0",1693781338019,0.93473073,25968.0,25967.0,1.2702281]
["bitfinex-derivatives","BTCF0:USTF0",1693781339319,0.57805273,25968.0,25967.0,1.2740781]
["bitfinex-derivatives","BTCF0:USTF0",1693781339520,0.00031873,25968.0,25967.0,1.57604224]
["bitfinex-derivatives","BTCF0:USTF0",1693781340226,0.38514,25970.0,25969.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693781340524,0.57771,25970.0,25969.0,1.09503791]
["bitfinex-derivatives","BTCF0:USTF0",1693781343227,0.57802865,25970.0,25969.0,1.09503791]
["bitfinex-derivatives","BTCF0:USTF0",1693781344226,0.57802865,25970.0,25969.0,0.98565977]
["bitfinex-derivatives","BTCF0:USTF0",1693781344629,0.57802865,25970.0,25969.0,1.09503791]
["bitfinex-derivatives","BTCF0:USTF0",1693781347931,0.57802865,25970.0,25969.0,0.98565977]
["bitfinex-derivatives","BTCF0:USTF0",1693781349324,0.57802865,25970.0,25969.0,1.09503791]
["bitfinex-derivatives","BTCF0:USTF0",1693781349828,0.57802865,25970.0,25969.0,0.98565977]
["bitfinex-derivatives","BTCF0:USTF0",1693781350129,0.57802865,25970.0,25969.0,1.09503791]
["bitfinex-derivatives","BTCF0:USTF0",1693781350330,0.57802865,25970.0,25969.0,0.98565977]
["bitfinex-derivatives","BTCF0:USTF0",1693781350933,0.57802865,25970.0,25969.0,1.09503791]
["bitfinex-derivatives","BTCF0:USTF0",1693781352033,0.57802865,25970.0,25969.0,0.90246691]
["bitfinex-derivatives","BTCF0:USTF0",1693781352433,0.57802865,25970.0,25969.0,0.79308877]
["bitfinex-derivatives","BTCF0:USTF0",1693781353140,0.57802865,25970.0,25969.0,0.90246691]
["bitfinex-derivatives","BTCF0:USTF0",1693781353336,0.57802865,25970.0,25969.0,0.483571]
["bitfinex-derivatives","BTCF0:USTF0",1693781353337,0.77059865,25970.0,25969.0,0.483571]
["bitfinex-derivatives","BTCF0:USTF0",1693781353829,0.82675213,25970.0,25969.0,0.483571]
["bitfinex-derivatives","BTCF0:USTF0",1693781354433,0.82675213,25970.0,25969.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693781354941,0.82675213,25970.0,25969.0,0.483571]
["bitfinex-derivatives","BTCF0:USTF0",1693781355427,0.77059865,25970.0,25969.0,0.483571]
["bitfinex-derivatives","BTCF0:USTF0",1693781355631,0.82675213,25970.0,25969.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693781358337,1.11775213,25970.0,25968.0,0.07692055]
["bitfinex-derivatives","BTCF0:USTF0",1693781358641,0.49715348,25969.0,25967.0,0.59076433]
["bitfinex-derivatives","BTCF0:USTF0",1693781358838,0.770316,25968.0,25967.0,0.59082823]
["bitfinex-derivatives","BTCF0:USTF0",1693781359139,0.82646948,25968.0,25967.0,0.59082823]
["bitfinex-derivatives","BTCF0:USTF0",1693781359335,0.82678708,25968.0,25967.0,0.59082823]
["bitfinex-derivatives","BTCF0:USTF0",1693781360236,0.82678708,25968.0,25967.0,0.60682823]
["bitfinex-derivatives","BTCF0:USTF0",1693781360840,0.82678708,25968.0,25967.0,0.59882823]
["bitfinex-derivatives","BTCF0:USTF0",1693781362244,0.82678708,25968.0,25967.0,0.59082823]
["bitfinex-derivatives","BTCF0:USTF0",1693781362430,0.82678708,25968.0,25967.0,0.51384378]
["bitfinex-derivatives","BTCF0:USTF0",1693781362836,0.82678708,25968.0,25967.0,0.6292246]
["bitfinex-derivatives","BTCF0:USTF0",1693781363043,1.0616336,25968.0,25967.0,0.41542978]
["bitfinex-derivatives","BTCF0:USTF0",1693781363233,1.0616336,25968.0,25967.0,0.5308106]
["bitfinex-derivatives","BTCF0:USTF0",1693781363744,1.0616336,25968.0,25967.0,0.75328551]
["bitfinex-derivatives","BTCF0:USTF0",1693781365549,1.0616336,25968.0,25967.0,1.10555824]
["bitfinex-derivatives","BTCF0:USTF0",1693781366246,1.0616336,25968.0,25967.0,1.1887661]
["bitfinex-derivatives","BTCF0:USTF0",1693781366947,1.0616336,25968.0,25967.0,1.29814424]
["bitfinex-derivatives","BTCF0:USTF0",1693781370041,1.0616336,25968.0,25967.0,1.1887661]
["bitfinex-derivatives","BTCF0:USTF0",1693781370242,1.0616336,25968.0,25967.0,1.29814424]
["bitfinex-derivatives","BTCF0:USTF0",1693781370751,1.0616336,25968.0,25967.0,1.1887661]
["bitfinex-derivatives","BTCF0:USTF0",1693781372263,1.0616336,25968.0,25967.0,1.07566933]
["bitfinex-derivatives","BTCF0:USTF0",1693781372963,1.0616336,25968.0,25967.0,1.36666933]
["bitfinex-derivatives","BTCF0:USTF0",1693781373766,1.0616336,25968.0,25967.0,1.4797661]
["bitfinex-derivatives","BTCF0:USTF0",1693781375061,1.0616336,25968.0,25967.0,1.58914424]
["bitfinex-derivatives","BTCF0:USTF0",1693781375261,0.8690546,25968.0,25967.0,1.58914424]
["bitfinex-derivatives","BTCF0:USTF0",1693781377371,0.8690546,25968.0,25967.0,1.4797661]
["bitfinex-derivatives","BTCF0:USTF0",1693781378070,0.8690546,25968.0,25967.0,1.58914424]
["bitfinex-derivatives","BTCF0:USTF0",1693781378871,0.8690546,25968.0,25967.0,1.29814424]
["bitfinex-derivatives","BTCF0:USTF0",1693781379973,0.91107141,25968.0,25967.0,1.29814424]
["bitfinex-derivatives","BTCF0:USTF0",1693781381069,0.91107141,25968.0,25967.0,1.30199424]
["bitfinex-derivatives","BTCF0:USTF0",1693781382370,0.91107141,25968.0,25967.0,1.1926161]
["bitfinex-derivatives","BTCF0:USTF0",1693781382574,0.91107141,25968.0,25967.0,1.19277669]
["bitfinex-derivatives","BTCF0:USTF0",1693781382869,0.91107141,25968.0,25967.0,1.30215483]
["bitfinex-derivatives","BTCF0:USTF0",1693781383069,0.91107141,25968.0,25967.0,1.48377669]
["bitfinex-derivatives","BTCF0:USTF0",1693781384072,0.91107141,25968.0,25967.0,1.59315483]
["bitfinex-derivatives","BTCF0:USTF0",1693781385075,0.91107141,25968.0,25967.0,1.48377669]
["bitfinex-derivatives","BTCF0:USTF0",1693781386974,0.91107141,25968.0,25967.0,1.59315483]
["bitfinex-derivatives","BTCF0:USTF0",1693781387273,0.91107141,25968.0,25967.0,1.61315483]
["bitfinex-derivatives","BTCF0:USTF0",1693781387473,0.91107141,25968.0,25967.0,1.59315483]
["bitfinex-derivatives","BTCF0:USTF0",1693781390178,0.91107141,25968.0,25967.0,1.48377669]
["bitfinex-derivatives","BTCF0:USTF0",1693781390866,0.91107141,25968.0,25967.0,1.59315483]
["bitfinex-derivatives","BTCF0:USTF0",1693781393678,0.91107141,25968.0,25967.0,1.37067992]
["bitfinex-derivatives","BTCF0:USTF0",1693781394380,0.96722489,25968.0,25967.0,1.37067992]
["bitfinex-derivatives","BTCF0:USTF0",1693781394879,0.91107141,25968.0,25967.0,1.37067992]
["bitfinex-derivatives","BTCF0:USTF0",1693781395086,0.91107141,25968.0,25967.0,1.48377669]
["bitfinex-derivatives","BTCF0:USTF0",1693781396281,0.91107141,25968.0,25967.0,1.19277669]
["bitfinex-derivatives","BTCF0:USTF0",1693781396783,0.91107141,25968.0,25967.0,1.07967992]
["bitfinex-derivatives","BTCF0:USTF0",1693781399886,0.98722489,25968.0,25967.0,1.07967992]
["bitfinex-derivatives","BTCF0:USTF0",1693781400379,1.17980389,25968.0,25967.0,0.45957064]
["bitfinex-derivatives","BTCF0:USTF0",1693781400579,1.17980389,25968.0,25967.0,0.38253051]
["bitfinex-derivatives","BTCF0:USTF0",1693781413489,1.17980389,25968.0,25967.0,0.49562728]
["bitfinex-derivatives","BTCF0:USTF0",1693781413694,1.12365041,25968.0,25967.0,0.49562728]
["bitfinex-derivatives","BTCF0:USTF0",1693781414194,1.17980389,25968.0,25967.0,0.38253051]
["bitfinex-derivatives","BTCF0:USTF0",1693781417298,1.17980389,25968.0,25967.0,0.35227273]
["bitfinex-derivatives","BTCF0:USTF0",1693781419387,1.11778708,25968.0,25967.0,0.35227273]
["bitfinex-derivatives","BTCF0:USTF0",1693781420898,1.11778708,25968.0,25966.0,0.03022232]
["bitfinex-derivatives","BTCF0:USTF0",1693781421096,0.34715348,25967.0,25965.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693781421299,1.061352,25966.0,25965.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693781421598,1.224552,25966.0,25965.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693781421797,1.28070548,25966.0,25965.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693781422394,1.28102142,25966.0,25965.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693781422999,1.28102142,25966.0,25965.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1693781423199,1.28102142,25966.0,25965.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1693781423699,1.22486794,25966.0,25965.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1693781423899,1.28102142,25966.0,25965.0,0.13294677]
["bitfinex-derivatives","BTCF0:USTF0",1693781424299,1.28102142,25966.0,25965.0,0.14494677]
["bitfinex-derivatives","BTCF0:USTF0",1693781424499,1.28102142,25966.0,25965.0,0.33754177]
["bitfinex-derivatives","BTCF0:USTF0",1693781424701,1.28102142,25966.0,25965.0,0.3678319]
["bitfinex-derivatives","BTCF0:USTF0",1693781424897,1.28102142,25966.0,25965.0,0.25473513]
["bitfinex-derivatives","BTCF0:USTF0",1693781425289,1.28102142,25966.0,25965.0,0.24873513]
["bitfinex-derivatives","BTCF0:USTF0",1693781425799,1.28102142,25966.0,25965.0,0.03814013]
["bitfinex-derivatives","BTCF0:USTF0",1693781426103,1.28102142,25966.0,25965.0,0.23073813]
["bitfinex-derivatives","BTCF0:USTF0",1693781427794,1.28102142,25966.0,25965.0,0.03814013]
["bitfinex-derivatives","BTCF0:USTF0",1693781436108,1.28102142,25966.0,25965.0,0.23073913]
["bitfinex-derivatives","BTCF0:USTF0",1693781437706,1.28102142,25966.0,25965.0,0.30771517]
["bitfinex-derivatives","BTCF0:USTF0",1693781440112,1.28102142,25966.0,25965.0,0.11511617]
["bitfinex-derivatives","BTCF0:USTF0",1693781442112,1.28102142,25966.0,25965.0,0.30771517]
["bitfinex-derivatives","BTCF0:USTF0",1693781444104,1.28102142,25966.0,25965.0,0.11511617]
["bitfinex-derivatives","BTCF0:USTF0",1693781445814,1.28102142,25966.0,25965.0,0.15360419]
["bitfinex-derivatives","BTCF0:USTF0",1693781448612,1.11782142,25966.0,25965.0,0.08105237]
["bitfinex-derivatives","BTCF0:USTF0",1693781448911,1.11782142,25966.0,25965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693781449213,1.13782142,25966.0,25963.0,0.23765237]
["bitfinex-derivatives","BTCF0:USTF0",1693781449411,0.291,25964.0,25963.0,0.23765237]
["bitfinex-derivatives","BTCF0:USTF0",1693781449612,1.061404,25964.0,25963.0,0.23765237]
["bitfinex-derivatives","BTCF0:USTF0",1693781449818,1.211504,25964.0,25963.0,0.07705237]
["bitfinex-derivatives","BTCF0:USTF0",1693781450209,1.21182099,25964.0,25963.0,0.07705237]
["bitfinex-derivatives","BTCF0:USTF0",1693781450808,1.21182099,25964.0,25963.0,0.07805237]
["bitfinex-derivatives","BTCF0:USTF0",1693781451010,1.26797447,25964.0,25963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693781451216,1.26797447,25964.0,25963.0,0.07805237]
["bitfinex-derivatives","BTCF0:USTF0",1693781451607,1.27197447,25964.0,25963.0,0.07705237]
["bitfinex-derivatives","BTCF0:USTF0",1693781451815,1.27197447,25964.0,25962.0,0.23825237]
["bitfinex-derivatives","BTCF0:USTF0",1693781452016,0.34715348,25963.0,25962.0,0.23825237]
["bitfinex-derivatives","BTCF0:USTF0",1693781452210,1.11759348,25963.0,25962.0,0.23825237]
["bitfinex-derivatives","BTCF0:USTF0",1693781453019,1.40859348,25963.0,25962.0,0.26932865]
["bitfinex-derivatives","BTCF0:USTF0",1693781453218,1.40859348,25963.0,25962.0,0.27632865]
["bitfinex-derivatives","BTCF0:USTF0",1693781453418,1.40859348,25963.0,25962.0,0.28332865]
["bitfinex-derivatives","BTCF0:USTF0",1693781454021,1.40859348,25963.0,25962.0,0.27632865]
["bitfinex-derivatives","BTCF0:USTF0",1693781454221,1.40859348,25963.0,25962.0,0.28332865]
["bitfinex-derivatives","BTCF0:USTF0",1693781459930,1.40859348,25963.0,25962.0,0.20627628]
["bitfinex-derivatives","BTCF0:USTF0",1693781463238,1.40890995,25963.0,25962.0,0.20627628]
["bitfinex-derivatives","BTCF0:USTF0",1693781479348,1.42890995,25963.0,25962.0,0.20627628]
["bitfinex-derivatives","BTCF0:USTF0",1693781479648,1.40890995,25963.0,25962.0,0.20627628]
["bitfinex-derivatives","BTCF0:USTF0",1693781479956,0.05615348,25962.0,25959.0,0.11546406]
["bitfinex-derivatives","BTCF0:USTF0",1693781480152,0.291,25960.0,25957.0,0.30003347]
["bitfinex-derivatives","BTCF0:USTF0",1693781480452,0.291,25958.0,25957.0,0.03136941]
["bitfinex-derivatives","BTCF0:USTF0",1693781480755,0.868953,25958.0,25956.0,0.30812906]
["bitfinex-derivatives","BTCF0:USTF0",1693781480947,0.4506,25957.0,25956.0,0.46132906]
["bitfinex-derivatives","BTCF0:USTF0",1693781481146,1.27738548,25957.0,25956.0,0.46132906]
["bitfinex-derivatives","BTCF0:USTF0",1693781482851,1.28538548,25957.0,25956.0,0.46332906]
["bitfinex-derivatives","BTCF0:USTF0",1693781483658,1.29438548,25957.0,25956.0,0.46432906]
["bitfinex-derivatives","BTCF0:USTF0",1693781484158,1.28538548,25957.0,25956.0,0.49410496]
["bitfinex-derivatives","BTCF0:USTF0",1693781484356,1.29338548,25957.0,25956.0,0.49710496]
["bitfinex-derivatives","BTCF0:USTF0",1693781484851,1.29438548,25957.0,25956.0,0.49510496]
["bitfinex-derivatives","BTCF0:USTF0",1693781485249,1.28538548,25957.0,25956.0,0.49410496]
["bitfinex-derivatives","BTCF0:USTF0",1693781485449,1.29338548,25957.0,25956.0,0.49710496]
["bitfinex-derivatives","BTCF0:USTF0",1693781485642,1.29338548,25957.0,25956.0,0.49810496]
["bitfinex-derivatives","BTCF0:USTF0",1693781486358,1.29338548,25957.0,25956.0,0.49710496]
["bitfinex-derivatives","BTCF0:USTF0",1693781487262,1.29438548,25957.0,25956.0,0.49510496]
["bitfinex-derivatives","BTCF0:USTF0",1693781487456,1.29438548,25957.0,25956.0,0.49610496]
["bitfinex-derivatives","BTCF0:USTF0",1693781487751,1.29438548,25957.0,25956.0,0.49510496]
["bitfinex-derivatives","BTCF0:USTF0",1693781487955,1.29338548,25957.0,25956.0,0.49710496]
["bitfinex-derivatives","BTCF0:USTF0",1693781489055,1.29338548,25957.0,25956.0,0.49610496]
["bitfinex-derivatives","BTCF0:USTF0",1693781490557,1.29338548,25957.0,25956.0,0.51710496]
["bitfinex-derivatives","BTCF0:USTF0",1693781490748,1.29338548,25957.0,25956.0,0.58190496]
["bitfinex-derivatives","BTCF0:USTF0",1693781491355,1.237232,25957.0,25956.0,0.58190496]
["bitfinex-derivatives","BTCF0:USTF0",1693781491559,1.29338548,25957.0,25956.0,0.58190496]
["bitfinex-derivatives","BTCF0:USTF0",1693781492258,1.29338548,25957.0,25956.0,0.77456996]
["bitfinex-derivatives","BTCF0:USTF0",1693781492657,1.29338548,25957.0,25956.0,0.6591059]
["bitfinex-derivatives","BTCF0:USTF0",1693781492851,1.29338548,25957.0,25956.0,0.77456996]
["bitfinex-derivatives","BTCF0:USTF0",1693781493255,1.2937003,25957.0,25956.0,0.77456996]
["bitfinex-derivatives","BTCF0:USTF0",1693781494855,1.1341003,25957.0,25956.0,0.4664409]
["bitfinex-derivatives","BTCF0:USTF0",1693781496061,1.1261003,25957.0,25956.0,0.4644409]
["bitfinex-derivatives","BTCF0:USTF0",1693781496359,1.1341003,25957.0,25956.0,0.4674409]
["bitfinex-derivatives","BTCF0:USTF0",1693781496663,1.1341003,25957.0,25956.0,0.4684409]
["bitfinex-derivatives","BTCF0:USTF0",1693781512683,1.19372415,25957.0,25956.0,0.4684409]
["bitfinex-derivatives","BTCF0:USTF0",1693781518573,1.19372415,25957.0,25956.0,0.6611059]
["bitfinex-derivatives","BTCF0:USTF0",1693781518774,1.13757067,25957.0,25956.0,0.6611059]
["bitfinex-derivatives","BTCF0:USTF0",1693781518975,1.19372415,25957.0,25956.0,0.6611059]
["bitfinex-derivatives","BTCF0:USTF0",1693781519174,1.19372415,25957.0,25956.0,0.4684409]
["bitfinex-derivatives","BTCF0:USTF0",1693781520380,1.19372415,25957.0,25956.0,0.6611059]
["bitfinex-derivatives","BTCF0:USTF0",1693781521085,1.19372415,25957.0,25956.0,0.4684409]
["bitfinex-derivatives","BTCF0:USTF0",1693781523681,1.19372415,25957.0,25956.0,0.6611059]
["bitfinex-derivatives","BTCF0:USTF0",1693781524487,1.19372415,25957.0,25956.0,0.77656996]
["bitfinex-derivatives","BTCF0:USTF0",1693781538488,1.13757067,25957.0,25956.0,0.77656996]
["bitfinex-derivatives","BTCF0:USTF0",1693781539397,1.19372415,25957.0,25956.0,0.6611059]
["bitfinex-derivatives","BTCF0:USTF0",1693781542009,1.19372415,25957.0,25956.0,0.77670875]
["bitfinex-derivatives","BTCF0:USTF0",1693781542600,1.19372415,25957.0,25956.0,0.77670989]
["bitfinex-derivatives","BTCF0:USTF0",1693781545713,1.19372415,25957.0,25956.0,0.96937489]
["bitfinex-derivatives","BTCF0:USTF0",1693781546615,1.19372415,25957.0,25956.0,0.8537709]
["bitfinex-derivatives","BTCF0:USTF0",1693781547206,1.19372415,25957.0,25956.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693781549114,1.13757067,25957.0,25956.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693781549717,0.94491267,25957.0,25956.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693781551620,1.00106615,25957.0,25956.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693781552010,0.94491267,25957.0,25956.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693781552415,0.94491267,25957.0,25956.0,1.08247677]
["bitfinex-derivatives","BTCF0:USTF0",1693781554007,0.94491267,25957.0,25956.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693781554214,1.00106615,25957.0,25956.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693781554521,0.94491267,25957.0,25956.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693781556127,1.00106615,25957.0,25956.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693781558430,0.94491267,25957.0,25956.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693781559330,1.00106615,25957.0,25956.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693781560130,0.94491267,25957.0,25956.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693781561929,0.94491267,25957.0,25956.0,1.08247677]
["bitfinex-derivatives","BTCF0:USTF0",1693781564129,0.94491267,25957.0,25956.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693781565624,1.00106615,25957.0,25956.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693781567325,0.94491267,25957.0,25956.0,1.08247677]
["bitfinex-derivatives","BTCF0:USTF0",1693781567632,0.94491267,25957.0,25956.0,0.96686767]
["bitfinex-derivatives","BTCF0:USTF0",1693781567823,0.94491267,25957.0,25956.0,1.08247066]
["bitfinex-derivatives","BTCF0:USTF0",1693781570333,0.94491267,25957.0,25956.0,0.96937389]
["bitfinex-derivatives","BTCF0:USTF0",1693781573033,0.94491267,25957.0,25956.0,1.1918488]
["bitfinex-derivatives","BTCF0:USTF0",1693781573331,0.94491267,25957.0,25956.0,1.08247066]
["bitfinex-derivatives","BTCF0:USTF0",1693781574332,0.94491267,25957.0,25956.0,1.1918488]
["bitfinex-derivatives","BTCF0:USTF0",1693781574533,0.94491267,25957.0,25956.0,1.08247066]
["bitfinex-derivatives","BTCF0:USTF0",1693781574937,0.94491267,25957.0,25956.0,1.19185074]
["bitfinex-derivatives","BTCF0:USTF0",1693781576032,0.94491267,25957.0,25956.0,1.0824726]
["bitfinex-derivatives","BTCF0:USTF0",1693781576938,0.94491267,25957.0,25956.0,1.19185074]
["bitfinex-derivatives","BTCF0:USTF0",1693781577133,0.94491267,25957.0,25956.0,1.0824726]
["bitfinex-derivatives","BTCF0:USTF0",1693781578044,0.94491267,25957.0,25956.0,1.19185074]
["bitfinex-derivatives","BTCF0:USTF0",1693781578640,0.94491267,25957.0,25956.0,1.0824726]
["bitfinex-derivatives","BTCF0:USTF0",1693781579829,0.36693867,25957.0,25956.0,1.26891081]
["bitfinex-derivatives","BTCF0:USTF0",1693781580035,0.2978841,25959.0,25956.0,2.52137398]
["bitfinex-derivatives","BTCF0:USTF0",1693781580036,0.1052421,25959.0,25956.0,2.52137398]
["bitfinex-derivatives","BTCF0:USTF0",1693781580243,0.04078749,25959.0,25958.0,0.15412461]
["bitfinex-derivatives","BTCF0:USTF0",1693781580548,0.33178749,25959.0,25958.0,1.17761488]
["bitfinex-derivatives","BTCF0:USTF0",1693781580840,0.33178749,25959.0,25958.0,1.29071165]
["bitfinex-derivatives","BTCF0:USTF0",1693781581035,0.33178749,25959.0,25958.0,1.37651165]
["bitfinex-derivatives","BTCF0:USTF0",1693781581337,0.33278749,25959.0,25958.0,1.37951165]
["bitfinex-derivatives","BTCF0:USTF0",1693781581741,0.04178749,25959.0,25958.0,1.67051165]
["bitfinex-derivatives","BTCF0:USTF0",1693781582042,0.02678644,25959.0,25958.0,1.67051165]
["bitfinex-derivatives","BTCF0:USTF0",1693781582238,0.02778644,25959.0,25958.0,1.80184426]
["bitfinex-derivatives","BTCF0:USTF0",1693781582541,0.02778644,25959.0,25958.0,1.79884426]
["bitfinex-derivatives","BTCF0:USTF0",1693781583943,0.02778644,25959.0,25958.0,1.54390618]
["bitfinex-derivatives","BTCF0:USTF0",1693781584843,0.02778644,25959.0,25958.0,1.38987091]
["bitfinex-derivatives","BTCF0:USTF0",1693781586739,0.60571244,25959.0,25958.0,0.90622191]
["bitfinex-derivatives","BTCF0:USTF0",1693781586946,0.95286592,25959.0,25958.0,0.91229667]
["bitfinex-derivatives","BTCF0:USTF0",1693781587735,0.89671244,25959.0,25958.0,0.91229667]
["bitfinex-derivatives","BTCF0:USTF0",1693781588135,0.89671244,25959.0,25958.0,1.02167481]
["bitfinex-derivatives","BTCF0:USTF0",1693781588447,0.89700833,25959.0,25958.0,1.02167481]
["bitfinex-derivatives","BTCF0:USTF0",1693781591250,0.89700833,25959.0,25958.0,1.00167481]
["bitfinex-derivatives","BTCF0:USTF0",1693781591449,0.89700833,25959.0,25958.0,0.89229667]
["bitfinex-derivatives","BTCF0:USTF0",1693781591949,0.89700833,25959.0,25958.0,1.0606124]
["bitfinex-derivatives","BTCF0:USTF0",1693781593149,0.89700833,25959.0,25958.0,0.95123426]
["bitfinex-derivatives","BTCF0:USTF0",1693781594652,0.89700833,25959.0,25958.0,0.83578136]
["bitfinex-derivatives","BTCF0:USTF0",1693781598060,0.89700833,25959.0,25958.0,0.9451595]
["bitfinex-derivatives","BTCF0:USTF0",1693781599556,0.89700833,25959.0,25958.0,0.83578136]
["bitfinex-derivatives","BTCF0:USTF0",1693781601154,0.89700833,25959.0,25958.0,0.9451595]
["bitfinex-derivatives","BTCF0:USTF0",1693781601357,0.89700833,25959.0,25958.0,0.83578136]
["bitfinex-derivatives","BTCF0:USTF0",1693781603557,0.89700833,25959.0,25958.0,0.9451595]
["bitfinex-derivatives","BTCF0:USTF0",1693781605556,0.89700833,25959.0,25958.0,0.83578136]
["bitfinex-derivatives","BTCF0:USTF0",1693781606363,0.89700833,25959.0,25958.0,0.9451595]
["bitfinex-derivatives","BTCF0:USTF0",1693781607158,0.89700833,25959.0,25958.0,0.83578136]
["bitfinex-derivatives","BTCF0:USTF0",1693781607660,0.89700833,25959.0,25958.0,0.9451595]
["bitfinex-derivatives","BTCF0:USTF0",1693781608760,0.89700833,25959.0,25958.0,0.83578136]
["bitfinex-derivatives","BTCF0:USTF0",1693781609656,0.31908233,25959.0,25958.0,1.43488326]
["bitfinex-derivatives","BTCF0:USTF0",1693781609855,0.31908233,25959.0,25958.0,1.5442614]
["bitfinex-derivatives","BTCF0:USTF0",1693781610154,0.31908233,25959.0,25958.0,1.4288085]
["bitfinex-derivatives","BTCF0:USTF0",1693781611257,0.15086034,25960.0,25959.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1693781611450,0.12186034,25960.0,25959.0,2.66445382]
["bitfinex-derivatives","BTCF0:USTF0",1693781611651,0.16647859,25962.0,25961.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693781611949,0.13484859,25962.0,25961.0,2.83088009]
["bitfinex-derivatives","BTCF0:USTF0",1693781612146,0.24209684,25963.0,25962.0,2.265326]
["bitfinex-derivatives","BTCF0:USTF0",1693781612359,0.24209684,25963.0,25962.0,2.98496982]
["bitfinex-derivatives","BTCF0:USTF0",1693781613059,0.24209684,25963.0,25962.0,2.73010781]
["bitfinex-derivatives","BTCF0:USTF0",1693781613650,0.24209684,25963.0,25962.0,2.79880091]
["bitfinex-derivatives","BTCF0:USTF0",1693781614247,0.24209684,25963.0,25962.0,2.88460091]
["bitfinex-derivatives","BTCF0:USTF0",1693781614459,0.24209684,25963.0,25962.0,2.92160091]
["bitfinex-derivatives","BTCF0:USTF0",1693781614646,0.24209684,25963.0,25962.0,2.94160091]
["bitfinex-derivatives","BTCF0:USTF0",1693781615056,0.24209684,25963.0,25962.0,2.61360091]
["bitfinex-derivatives","BTCF0:USTF0",1693781615262,0.24209684,25963.0,25962.0,2.63460091]
["bitfinex-derivatives","BTCF0:USTF0",1693781615858,0.24209684,25963.0,25962.0,2.74983703]
["bitfinex-derivatives","BTCF0:USTF0",1693781616565,0.24209684,25963.0,25962.0,2.63460091]
["bitfinex-derivatives","BTCF0:USTF0",1693781616759,0.24209684,25963.0,25962.0,2.74982272]
["bitfinex-derivatives","BTCF0:USTF0",1693781618958,0.24209684,25963.0,25962.0,2.72982272]
["bitfinex-derivatives","BTCF0:USTF0",1693781619358,0.24209684,25963.0,25962.0,2.62044458]
["bitfinex-derivatives","BTCF0:USTF0",1693781620361,0.24209684,25963.0,25962.0,2.72982272]
["bitfinex-derivatives","BTCF0:USTF0",1693781621664,0.24209684,25963.0,25962.0,2.76003009]
["bitfinex-derivatives","BTCF0:USTF0",1693781634080,0.24209684,25963.0,25962.0,2.75618009]
["bitfinex-derivatives","BTCF0:USTF0",1693781641379,0.24209684,25963.0,25962.0,2.64095828]
["bitfinex-derivatives","BTCF0:USTF0",1693781645787,0.24209684,25963.0,25962.0,2.881755]
["bitfinex-derivatives","BTCF0:USTF0",1693781646686,0.24209684,25963.0,25962.0,3.03538137]
["bitfinex-derivatives","BTCF0:USTF0",1693781647078,0.24209684,25963.0,25962.0,2.881755]
["bitfinex-derivatives","BTCF0:USTF0",1693781647781,0.24209684,25963.0,25962.0,3.03542122]
["bitfinex-derivatives","BTCF0:USTF0",1693781648588,0.24209684,25963.0,25962.0,3.2902811]
["bitfinex-derivatives","BTCF0:USTF0",1693781648779,0.40459684,25963.0,25962.0,3.29028114]
["bitfinex-derivatives","BTCF0:USTF0",1693781649490,0.84596832,25963.0,25962.0,2.28114959]
["bitfinex-derivatives","BTCF0:USTF0",1693781649791,0.84596832,25963.0,25962.0,0.65754601]
["bitfinex-derivatives","BTCF0:USTF0",1693781649792,1.54218632,25963.0,25962.0,0.65754601]
["bitfinex-derivatives","BTCF0:USTF0",1693781649988,1.54218632,25963.0,25962.0,0.61911606]
["bitfinex-derivatives","BTCF0:USTF0",1693781653590,1.54218632,25963.0,25962.0,0.54224537]
["bitfinex-derivatives","BTCF0:USTF0",1693781653992,1.54218632,25963.0,25962.0,0.15700737]
["bitfinex-derivatives","BTCF0:USTF0",1693781654193,1.54218632,25963.0,25962.0,0.23393566]
["bitfinex-derivatives","BTCF0:USTF0",1693781662684,1.54218632,25963.0,25962.0,0.15700737]
["bitfinex-derivatives","BTCF0:USTF0",1693781662997,1.83318632,25963.0,25962.0,0.15700737]
["bitfinex-derivatives","BTCF0:USTF0",1693781668202,1.81318632,25963.0,25962.0,0.15700737]
["bitfinex-derivatives","BTCF0:USTF0",1693781677011,1.81318632,25963.0,25962.0,0.11950737]
["bitfinex-derivatives","BTCF0:USTF0",1693781687616,1.83318632,25963.0,25959.0,0.07693359]
["bitfinex-derivatives","BTCF0:USTF0",1693781687808,0.291,25960.0,25959.0,0.07693359]
["bitfinex-derivatives","BTCF0:USTF0",1693781688009,1.09085057,25960.0,25959.0,0.07693359]
["bitfinex-derivatives","BTCF0:USTF0",1693781688212,1.09085057,25960.0,25959.0,0.10787382]
["bitfinex-derivatives","BTCF0:USTF0",1693781688213,1.30970405,25960.0,25959.0,0.10787382]
["bitfinex-derivatives","BTCF0:USTF0",1693781688719,1.30970405,25960.0,25959.0,0.06794023]
["bitfinex-derivatives","BTCF0:USTF0",1693781689518,1.31170405,25960.0,25959.0,0.10494023]
["bitfinex-derivatives","BTCF0:USTF0",1693781690116,1.28338148,25960.0,25959.0,0.10494023]
["bitfinex-derivatives","BTCF0:USTF0",1693781694523,1.28338148,25960.0,25959.0,0.18187382]
["bitfinex-derivatives","BTCF0:USTF0",1693781696310,1.30338148,25960.0,25959.0,0.18187382]
["bitfinex-derivatives","BTCF0:USTF0",1693781702825,1.30338148,25960.0,25959.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693781706331,1.28338148,25960.0,25959.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693781706529,1.30338148,25960.0,25959.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693781706730,1.28338148,25960.0,25959.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693781707130,1.30338148,25960.0,25959.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693781707734,1.28338148,25960.0,25959.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693781708033,1.30338148,25960.0,25959.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693781708823,1.28338148,25960.0,25959.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693781727252,1.30338148,25960.0,25959.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693781728150,1.60338148,25960.0,25959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693781729045,1.60138148,25960.0,25959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693781729247,1.546228,25960.0,25955.0,0.19820783]
["bitfinex-derivatives","BTCF0:USTF0",1693781729442,1.061644,25956.0,25955.0,0.19820783]
["bitfinex-derivatives","BTCF0:USTF0",1693781729660,1.11779748,25956.0,25955.0,0.19820783]
["bitfinex-derivatives","BTCF0:USTF0",1693781729852,1.27179748,25956.0,25955.0,0.19820783]
["bitfinex-derivatives","BTCF0:USTF0",1693781730855,1.27179748,25956.0,25955.0,0.20120783]
["bitfinex-derivatives","BTCF0:USTF0",1693781731559,1.30879748,25956.0,25955.0,0.20035783]
["bitfinex-derivatives","BTCF0:USTF0",1693781731858,1.30879748,25956.0,25955.0,0.12342424]
["bitfinex-derivatives","BTCF0:USTF0",1693781732357,1.30879748,25956.0,25955.0,0.12042424]
["bitfinex-derivatives","BTCF0:USTF0",1693781732556,1.34579748,25956.0,25955.0,0.12342424]
["bitfinex-derivatives","BTCF0:USTF0",1693781732959,1.63679748,25956.0,25955.0,0.12342424]
["bitfinex-derivatives","BTCF0:USTF0",1693781743359,1.63679748,25956.0,25955.0,0.2003921]
["bitfinex-derivatives","BTCF0:USTF0",1693781753679,0.750322,25956.0,25955.0,0.8022491]
["bitfinex-derivatives","BTCF0:USTF0",1693781753872,0.365,25956.0,25955.0,1.32437772]
["bitfinex-derivatives","BTCF0:USTF0",1693781754180,0.18170001,25956.0,25955.0,1.43142515]
["bitfinex-derivatives","BTCF0:USTF0",1693781755581,0.18170001,25956.0,25955.0,1.84028562]
["bitfinex-derivatives","BTCF0:USTF0",1693781758485,0.16279939,25956.0,25955.0,1.84028562]
["bitfinex-derivatives","BTCF0:USTF0",1693781758682,0.13865488,25956.0,25955.0,1.84028562]
["bitfinex-derivatives","BTCF0:USTF0",1693781760189,0.13865488,25956.0,25955.0,1.84024765]
["bitfinex-derivatives","BTCF0:USTF0",1693781762988,0.291,25956.0,25955.0,1.54924765]
["bitfinex-derivatives","BTCF0:USTF0",1693781767182,0.291,25956.0,25955.0,1.39534836]
["bitfinex-derivatives","BTCF0:USTF0",1693781769294,0.291,25956.0,25955.0,1.5492119]
["bitfinex-derivatives","BTCF0:USTF0",1693781770095,0.291,25956.0,25955.0,1.39534836]
["bitfinex-derivatives","BTCF0:USTF0",1693781770288,0.291,25956.0,25955.0,1.54920589]
["bitfinex-derivatives","BTCF0:USTF0",1693781772999,0.291,25957.0,25955.0,1.82020589]
["bitfinex-derivatives","BTCF0:USTF0",1693781773194,0.291,25957.0,25956.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693781773394,0.291,25957.0,25956.0,0.99312691]
["bitfinex-derivatives","BTCF0:USTF0",1693781774393,0.322,25957.0,25956.0,0.99612691]
["bitfinex-derivatives","BTCF0:USTF0",1693781775297,0.352,25957.0,25956.0,0.99612691]
["bitfinex-derivatives","BTCF0:USTF0",1693781775803,0.352,25957.0,25956.0,0.99912691]
["bitfinex-derivatives","BTCF0:USTF0",1693781779907,0.544656,25957.0,25956.0,0.99912691]
["bitfinex-derivatives","BTCF0:USTF0",1693781781608,0.737312,25957.0,25956.0,0.99912691]
["bitfinex-derivatives","BTCF0:USTF0",1693781783409,0.79346548,25957.0,25956.0,0.776652]
["bitfinex-derivatives","BTCF0:USTF0",1693781783610,0.81346548,25957.0,25956.0,0.776652]
["bitfinex-derivatives","BTCF0:USTF0",1693781783805,0.81346548,25957.0,25956.0,0.89203793]
["bitfinex-derivatives","BTCF0:USTF0",1693781784506,1.00612148,25957.0,25956.0,0.89203793]
["bitfinex-derivatives","BTCF0:USTF0",1693781784910,1.17877748,25957.0,25956.0,0.31404893]
["bitfinex-derivatives","BTCF0:USTF0",1693781785113,1.19877748,25957.0,25956.0,0.27559702]
["bitfinex-derivatives","BTCF0:USTF0",1693781785612,1.19877748,25957.0,25956.0,0.08293402]
["bitfinex-derivatives","BTCF0:USTF0",1693781785818,1.19877748,25957.0,25956.0,0.27559802]
["bitfinex-derivatives","BTCF0:USTF0",1693781786311,1.19877748,25957.0,25956.0,0.198664]
["bitfinex-derivatives","BTCF0:USTF0",1693781787414,1.19877748,25957.0,25956.0,0.31404993]
["bitfinex-derivatives","BTCF0:USTF0",1693781787614,1.19877748,25957.0,25956.0,0.198664]
["bitfinex-derivatives","BTCF0:USTF0",1693781788311,1.19877748,25957.0,25956.0,0.31404993]
["bitfinex-derivatives","BTCF0:USTF0",1693781789612,1.19877748,25957.0,25956.0,0.50671393]
["bitfinex-derivatives","BTCF0:USTF0",1693781789914,1.00612148,25957.0,25956.0,0.50671393]
["bitfinex-derivatives","BTCF0:USTF0",1693781790112,1.00612148,25957.0,25956.0,0.6198107]
["bitfinex-derivatives","BTCF0:USTF0",1693781791613,0.949968,25957.0,25956.0,0.6198107]
["bitfinex-derivatives","BTCF0:USTF0",1693781791806,1.00612148,25957.0,25956.0,0.6198107]
["bitfinex-derivatives","BTCF0:USTF0",1693781792215,0.949968,25957.0,25956.0,0.6198107]
["bitfinex-derivatives","BTCF0:USTF0",1693781792417,1.00612148,25957.0,25956.0,0.6198107]
["bitfinex-derivatives","BTCF0:USTF0",1693781792715,1.00612148,25957.0,25956.0,0.50671393]
["bitfinex-derivatives","BTCF0:USTF0",1693781793803,0.949968,25957.0,25956.0,0.50671393]
["bitfinex-derivatives","BTCF0:USTF0",1693781795318,1.00612148,25957.0,25956.0,0.391328]
["bitfinex-derivatives","BTCF0:USTF0",1693781802413,0.757312,25957.0,25956.0,1.0436103]
["bitfinex-derivatives","BTCF0:USTF0",1693781802617,0.737312,25957.0,25956.0,1.0436103]
["bitfinex-derivatives","BTCF0:USTF0",1693781803229,0.737312,25957.0,25956.0,1.15298844]
["bitfinex-derivatives","BTCF0:USTF0",1693781803726,0.737312,25957.0,25956.0,1.40791385]
["bitfinex-derivatives","BTCF0:USTF0",1693781804226,0.737312,25957.0,25956.0,1.21524985]
["bitfinex-derivatives","BTCF0:USTF0",1693781812735,0.737312,25957.0,25956.0,1.27412505]
["bitfinex-derivatives","BTCF0:USTF0",1693781815333,0.737312,25957.0,25956.0,1.46678905]
["bitfinex-derivatives","BTCF0:USTF0",1693781821439,0.98612148,25957.0,25956.0,0.99277494]
["bitfinex-derivatives","BTCF0:USTF0",1693781821636,0.98612148,25957.0,25956.0,0.80011094]
["bitfinex-derivatives","BTCF0:USTF0",1693781821940,0.98612148,25957.0,25956.0,0.391328]
["bitfinex-derivatives","BTCF0:USTF0",1693781822338,1.17877748,25957.0,25956.0,0.391328]
["bitfinex-derivatives","BTCF0:USTF0",1693781822531,0.98612148,25957.0,25956.0,0.391328]
["bitfinex-derivatives","BTCF0:USTF0",1693781822731,1.00612148,25957.0,25956.0,0.391328]
["bitfinex-derivatives","BTCF0:USTF0",1693781823143,1.19877748,25957.0,25956.0,0.391328]
["bitfinex-derivatives","BTCF0:USTF0",1693781824034,1.00612148,25957.0,25956.0,0.391328]
["bitfinex-derivatives","BTCF0:USTF0",1693781825940,1.00612148,25957.0,25956.0,0.54539125]
["bitfinex-derivatives","BTCF0:USTF0",1693781826139,0.98612148,25957.0,25956.0,0.54539125]
["bitfinex-derivatives","BTCF0:USTF0",1693781826341,0.98612148,25957.0,25956.0,0.391328]
["bitfinex-derivatives","BTCF0:USTF0",1693781827347,0.98612148,25957.0,25956.0,0.54539125]
["bitfinex-derivatives","BTCF0:USTF0",1693781829442,0.98612148,25957.0,25956.0,0.391328]
["bitfinex-derivatives","BTCF0:USTF0",1693781831046,1.00612148,25957.0,25956.0,0.391328]
["bitfinex-derivatives","BTCF0:USTF0",1693781833155,1.17877748,25957.0,25956.0,0.391328]
["bitfinex-derivatives","BTCF0:USTF0",1693781833351,1.19877748,25957.0,25956.0,0.31423282]
["bitfinex-derivatives","BTCF0:USTF0",1693781833749,1.17877748,25957.0,25956.0,0.31423282]
["bitfinex-derivatives","BTCF0:USTF0",1693781833951,1.19877748,25957.0,25956.0,0.31423282]
["bitfinex-derivatives","BTCF0:USTF0",1693781836157,1.17877748,25957.0,25956.0,0.31423282]
["bitfinex-derivatives","BTCF0:USTF0",1693781836356,1.19877748,25957.0,25956.0,0.31423282]
["bitfinex-derivatives","BTCF0:USTF0",1693781837252,1.17877748,25957.0,25956.0,0.31423282]
["bitfinex-derivatives","BTCF0:USTF0",1693781837658,1.17877748,25957.0,25956.0,0.12156882]
["bitfinex-derivatives","BTCF0:USTF0",1693781850465,1.17877748,25957.0,25956.0,0.31423182]
["bitfinex-derivatives","BTCF0:USTF0",1693781854371,1.19877748,25957.0,25956.0,0.12156882]
["bitfinex-derivatives","BTCF0:USTF0",1693781855367,1.19877748,25957.0,25956.0,0.0830268]
["bitfinex-derivatives","BTCF0:USTF0",1693781855570,1.19877748,25957.0,25956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693781863471,1.22940433,25957.0,25956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693781863976,0.291,25956.0,25954.0,0.0770268]
["bitfinex-derivatives","BTCF0:USTF0",1693781864177,0.291,25956.0,25953.0,0.11185432]
["bitfinex-derivatives","BTCF0:USTF0",1693781864178,1.31050848,25955.0,25953.0,0.11185432]
["bitfinex-derivatives","BTCF0:USTF0",1693781864370,0.291,25954.0,25953.0,0.11185432]
["bitfinex-derivatives","BTCF0:USTF0",1693781864665,1.061712,25954.0,25953.0,0.11185432]
["bitfinex-derivatives","BTCF0:USTF0",1693781865074,1.11786548,25954.0,25953.0,0.11185432]
["bitfinex-derivatives","BTCF0:USTF0",1693781865978,1.14186548,25954.0,25953.0,0.11385432]
["bitfinex-derivatives","BTCF0:USTF0",1693781866369,1.16186548,25954.0,25952.0,0.07698871]
["bitfinex-derivatives","BTCF0:USTF0",1693781866565,0.34715348,25953.0,25951.0,0.07698871]
["bitfinex-derivatives","BTCF0:USTF0",1693781866774,1.061772,25952.0,25951.0,0.07698871]
["bitfinex-derivatives","BTCF0:USTF0",1693781867077,1.27332548,25952.0,25951.0,0.07698871]
["bitfinex-derivatives","BTCF0:USTF0",1693781867977,1.27332548,25952.0,25951.0,0.07998871]
["bitfinex-derivatives","BTCF0:USTF0",1693781868483,1.27332548,25952.0,25951.0,0.07898871]
["bitfinex-derivatives","BTCF0:USTF0",1693781868772,1.27332548,25952.0,25951.0,0.07998871]
["bitfinex-derivatives","BTCF0:USTF0",1693781871175,1.27332548,25952.0,25951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693781871479,1.27332548,25952.0,25951.0,0.07998871]
["bitfinex-derivatives","BTCF0:USTF0",1693781872173,1.27332548,25952.0,25951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693781873292,1.217172,25952.0,25951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693781873581,1.217172,25952.0,25951.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693781874278,0.869079,25952.0,25951.0,1.19156662]
["bitfinex-derivatives","BTCF0:USTF0",1693781874577,0.291,25952.0,25951.0,1.30727891]
["bitfinex-derivatives","BTCF0:USTF0",1693781874785,0.192688,25953.0,25951.0,1.42284773]
["bitfinex-derivatives","BTCF0:USTF0",1693781874976,0.192688,25953.0,25952.0,0.63289373]
["bitfinex-derivatives","BTCF0:USTF0",1693781875280,0.192688,25953.0,25952.0,1.42366573]
["bitfinex-derivatives","BTCF0:USTF0",1693781876079,0.203688,25953.0,25952.0,1.42466573]
["bitfinex-derivatives","BTCF0:USTF0",1693781876479,0.396375,25953.0,25952.0,1.42466573]
["bitfinex-derivatives","BTCF0:USTF0",1693781877081,0.407375,25953.0,25952.0,1.42566573]
["bitfinex-derivatives","BTCF0:USTF0",1693781881886,0.46352848,25953.0,25952.0,1.20319082]
["bitfinex-derivatives","BTCF0:USTF0",1693781882088,0.75452848,25953.0,25952.0,1.20319082]
["bitfinex-derivatives","BTCF0:USTF0",1693781882392,0.698375,25953.0,25952.0,1.20319082]
["bitfinex-derivatives","BTCF0:USTF0",1693781882578,0.698375,25953.0,25952.0,1.31256896]
["bitfinex-derivatives","BTCF0:USTF0",1693781882777,0.698375,25953.0,25952.0,1.20319082]
["bitfinex-derivatives","BTCF0:USTF0",1693781883883,0.891062,25953.0,25952.0,1.20319082]
["bitfinex-derivatives","BTCF0:USTF0",1693781884983,0.94721548,25953.0,25952.0,1.20319082]
["bitfinex-derivatives","BTCF0:USTF0",1693781885183,0.94721548,25953.0,25952.0,1.087622]
["bitfinex-derivatives","BTCF0:USTF0",1693781885387,0.891062,25953.0,25952.0,1.067622]
["bitfinex-derivatives","BTCF0:USTF0",1693781886987,0.891062,25953.0,25952.0,1.17700014]
["bitfinex-derivatives","BTCF0:USTF0",1693781887378,0.891062,25953.0,25952.0,1.067622]
["bitfinex-derivatives","BTCF0:USTF0",1693781891994,0.94721548,25953.0,25952.0,1.067622]
["bitfinex-derivatives","BTCF0:USTF0",1693781893398,0.891062,25953.0,25952.0,1.067622]
["bitfinex-derivatives","BTCF0:USTF0",1693781894492,0.891062,25953.0,25952.0,1.063772]
["bitfinex-derivatives","BTCF0:USTF0",1693781894997,0.891062,25953.0,25952.0,1.17315014]
["bitfinex-derivatives","BTCF0:USTF0",1693781895291,0.891062,25953.0,25952.0,1.21783525]
["bitfinex-derivatives","BTCF0:USTF0",1693781895691,0.891062,25953.0,25952.0,1.32721339]
["bitfinex-derivatives","BTCF0:USTF0",1693781896396,0.891062,25953.0,25952.0,1.21783525]
["bitfinex-derivatives","BTCF0:USTF0",1693781896798,0.891062,25953.0,25952.0,1.33093202]
["bitfinex-derivatives","BTCF0:USTF0",1693781897392,0.891062,25953.0,25952.0,1.44031016]
["bitfinex-derivatives","BTCF0:USTF0",1693781898196,0.891062,25953.0,25952.0,1.69527132]
["bitfinex-derivatives","BTCF0:USTF0",1693781900504,0.891062,25953.0,25952.0,1.58217455]
["bitfinex-derivatives","BTCF0:USTF0",1693781902804,0.891062,25953.0,25952.0,1.69527132]
["bitfinex-derivatives","BTCF0:USTF0",1693781903009,0.600062,25953.0,25952.0,1.69527132]
["bitfinex-derivatives","BTCF0:USTF0",1693781905710,0.214687,25953.0,25952.0,1.69527132]
["bitfinex-derivatives","BTCF0:USTF0",1693781905905,0.214687,25953.0,25952.0,1.54504257]
["bitfinex-derivatives","BTCF0:USTF0",1693781905906,0.022,25953.0,25952.0,1.54504257]
["bitfinex-derivatives","BTCF0:USTF0",1693781906306,0.01743157,25953.0,25952.0,1.54504257]
["bitfinex-derivatives","BTCF0:USTF0",1693781908226,0.01743157,25953.0,25952.0,1.54504077]
["bitfinex-derivatives","BTCF0:USTF0",1693781909906,0.01743157,25953.0,25952.0,1.56504077]
["bitfinex-derivatives","BTCF0:USTF0",1693781910412,0.01743157,25953.0,25952.0,1.99833509]
["bitfinex-derivatives","BTCF0:USTF0",1693781911515,0.01743157,25953.0,25952.0,1.97833509]
["bitfinex-derivatives","BTCF0:USTF0",1693781911811,0.01743157,25953.0,25952.0,1.75746017]
["bitfinex-derivatives","BTCF0:USTF0",1693781912813,0.01259908,25953.0,25952.0,1.73746017]
["bitfinex-derivatives","BTCF0:USTF0",1693781920219,0.01259908,25953.0,25952.0,1.54504077]
["bitfinex-derivatives","BTCF0:USTF0",1693781928928,0.01259908,25953.0,25952.0,1.54119077]
["bitfinex-derivatives","BTCF0:USTF0",1693781930433,0.01259908,25953.0,25952.0,1.78206521]
["bitfinex-derivatives","BTCF0:USTF0",1693781931623,0.01259908,25953.0,25952.0,3.60591521]
["bitfinex-derivatives","BTCF0:USTF0",1693781934017,0.01259908,25953.0,25952.0,3.36504077]
["bitfinex-derivatives","BTCF0:USTF0",1693781934422,0.01259908,25953.0,25952.0,3.605913]
["bitfinex-derivatives","BTCF0:USTF0",1693781935432,0.01259908,25953.0,25952.0,3.585913]
["bitfinex-derivatives","BTCF0:USTF0",1693781964047,0.01259908,25953.0,25952.0,3.582063]
["bitfinex-derivatives","BTCF0:USTF0",1693781964959,0.03259908,25953.0,25952.0,3.582063]
["bitfinex-derivatives","BTCF0:USTF0",1693781965455,0.01259908,25953.0,25952.0,3.582063]
["bitfinex-derivatives","BTCF0:USTF0",1693781965754,0.01259908,25953.0,25952.0,3.58205402]
["bitfinex-derivatives","BTCF0:USTF0",1693781976474,0.54051822,25956.0,25952.0,3.35957911]
["bitfinex-derivatives","BTCF0:USTF0",1693781976656,0.54051822,25956.0,25955.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693781976856,0.56051822,25956.0,25955.0,1.12394788]
["bitfinex-derivatives","BTCF0:USTF0",1693781977258,0.56051822,25956.0,25955.0,1.34642279]
["bitfinex-derivatives","BTCF0:USTF0",1693781977960,0.58451822,25956.0,25955.0,1.34642279]
["bitfinex-derivatives","BTCF0:USTF0",1693781978169,0.58451822,25956.0,25955.0,1.34942279]
["bitfinex-derivatives","BTCF0:USTF0",1693781978363,0.60951822,25956.0,25955.0,1.54209379]
["bitfinex-derivatives","BTCF0:USTF0",1693781980169,0.58551822,25956.0,25955.0,1.54209379]
["bitfinex-derivatives","BTCF0:USTF0",1693781980359,0.60951822,25956.0,25955.0,1.73767031]
["bitfinex-derivatives","BTCF0:USTF0",1693781980668,0.60951822,25956.0,25955.0,1.54509379]
["bitfinex-derivatives","BTCF0:USTF0",1693781981167,0.60951822,25956.0,25955.0,1.73767031]
["bitfinex-derivatives","BTCF0:USTF0",1693781984065,0.41685022,25956.0,25955.0,1.73767031]
["bitfinex-derivatives","BTCF0:USTF0",1693781987071,0.22418622,25956.0,25955.0,1.73767031]
["bitfinex-derivatives","BTCF0:USTF0",1693781988576,0.20418622,25956.0,25955.0,1.73767031]
["bitfinex-derivatives","BTCF0:USTF0",1693781990778,0.20418622,25956.0,25955.0,1.82643397]
["bitfinex-derivatives","BTCF0:USTF0",1693781995178,0.39684922,25956.0,25955.0,1.82643397]
["bitfinex-derivatives","BTCF0:USTF0",1693782000573,0.38714822,25956.0,25955.0,1.82643397]
["bitfinex-derivatives","BTCF0:USTF0",1693782000773,0.38714822,25956.0,25955.0,1.63385745]
["bitfinex-derivatives","BTCF0:USTF0",1693782000977,0.3766914,25956.0,25955.0,1.63385745]
["bitfinex-derivatives","BTCF0:USTF0",1693782002285,0.3766914,25956.0,25955.0,1.63770745]
["bitfinex-derivatives","BTCF0:USTF0",1693782002878,0.1840284,25956.0,25955.0,1.63770745]
["bitfinex-derivatives","BTCF0:USTF0",1693782003081,0.01781,25956.0,25955.0,4.18212827]
["bitfinex-derivatives","BTCF0:USTF0",1693782003287,0.19262,25962.0,25958.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693782003583,0.3429834,25963.0,25961.0,0.98445997]
["bitfinex-derivatives","BTCF0:USTF0",1693782003779,0.30258077,25963.0,25962.0,1.20691388]
["bitfinex-derivatives","BTCF0:USTF0",1693782003980,0.30258077,25963.0,25962.0,1.18832954]
["bitfinex-derivatives","BTCF0:USTF0",1693782004585,0.28302772,25963.0,25962.0,1.18832954]
["bitfinex-derivatives","BTCF0:USTF0",1693782005496,0.17923646,25963.0,25962.0,1.18832954]
["bitfinex-derivatives","BTCF0:USTF0",1693782005685,0.37185246,25963.0,25962.0,1.18832954]
["bitfinex-derivatives","BTCF0:USTF0",1693782006387,0.52675246,25963.0,25962.0,1.18832954]
["bitfinex-derivatives","BTCF0:USTF0",1693782006692,0.52675246,25963.0,25962.0,1.11133191]
["bitfinex-derivatives","BTCF0:USTF0",1693782008292,0.52675246,25963.0,25962.0,1.11933191]
["bitfinex-derivatives","BTCF0:USTF0",1693782009093,0.52675246,25963.0,25962.0,1.11133191]
["bitfinex-derivatives","BTCF0:USTF0",1693782009498,0.52675246,25963.0,25962.0,0.99823514]
["bitfinex-derivatives","BTCF0:USTF0",1693782009687,0.71936846,25963.0,25962.0,0.696238]
["bitfinex-derivatives","BTCF0:USTF0",1693782010394,0.77552194,25963.0,25962.0,0.676238]
["bitfinex-derivatives","BTCF0:USTF0",1693782010900,0.71936846,25963.0,25962.0,0.676238]
["bitfinex-derivatives","BTCF0:USTF0",1693782012095,0.71548676,25963.0,25962.0,0.676238]
["bitfinex-derivatives","BTCF0:USTF0",1693782012995,1.00648676,25963.0,25962.0,0.676238]
["bitfinex-derivatives","BTCF0:USTF0",1693782013997,1.06264024,25963.0,25962.0,0.676238]
["bitfinex-derivatives","BTCF0:USTF0",1693782014298,1.06264024,25963.0,25962.0,0.684238]
["bitfinex-derivatives","BTCF0:USTF0",1693782014688,0.98709257,25963.0,25962.0,0.684238]
["bitfinex-derivatives","BTCF0:USTF0",1693782014889,0.98709257,25963.0,25962.0,0.73313457]
["bitfinex-derivatives","BTCF0:USTF0",1693782015298,1.04324605,25963.0,25962.0,0.73313457]
["bitfinex-derivatives","BTCF0:USTF0",1693782015800,1.23586205,25963.0,25962.0,0.73313457]
["bitfinex-derivatives","BTCF0:USTF0",1693782015997,1.23586205,25963.0,25962.0,0.54051557]
["bitfinex-derivatives","BTCF0:USTF0",1693782016387,1.20561102,25963.0,25962.0,0.54051557]
["bitfinex-derivatives","BTCF0:USTF0",1693782016901,1.20046858,25963.0,25962.0,0.54051557]
["bitfinex-derivatives","BTCF0:USTF0",1693782017104,1.19094069,25963.0,25962.0,0.54051557]
["bitfinex-derivatives","BTCF0:USTF0",1693782017289,1.19094069,25963.0,25962.0,0.34789657]
["bitfinex-derivatives","BTCF0:USTF0",1693782018499,1.19094069,25963.0,25962.0,0.54051557]
["bitfinex-derivatives","BTCF0:USTF0",1693782020501,1.19094069,25963.0,25962.0,0.57168162]
["bitfinex-derivatives","BTCF0:USTF0",1693782023097,1.19094069,25963.0,25962.0,0.28068162]
["bitfinex-derivatives","BTCF0:USTF0",1693782028309,1.19094069,25963.0,25962.0,0.30068162]
["bitfinex-derivatives","BTCF0:USTF0",1693782028812,1.19094069,25963.0,25962.0,0.28068162]
["bitfinex-derivatives","BTCF0:USTF0",1693782029407,1.19094069,25963.0,25962.0,0.30068162]
["bitfinex-derivatives","BTCF0:USTF0",1693782029613,1.19094069,25963.0,25962.0,0.28068162]
["bitfinex-derivatives","BTCF0:USTF0",1693782030516,1.19094069,25963.0,25962.0,0.30068162]
["bitfinex-derivatives","BTCF0:USTF0",1693782037720,1.19094069,25963.0,25962.0,0.49330062]
["bitfinex-derivatives","BTCF0:USTF0",1693782045321,1.19094069,25963.0,25962.0,0.08806262]
["bitfinex-derivatives","BTCF0:USTF0",1693782045516,1.19094069,25963.0,25961.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693782045716,0.05615348,25962.0,25961.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693782045911,0.82662148,25962.0,25961.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693782047125,0.82662148,25962.0,25961.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1693782047920,0.82662148,25962.0,25961.0,0.36430251]
["bitfinex-derivatives","BTCF0:USTF0",1693782048326,1.11762148,25962.0,25961.0,0.07330251]
["bitfinex-derivatives","BTCF0:USTF0",1693782048527,1.13762148,25962.0,25961.0,0.07330251]
["bitfinex-derivatives","BTCF0:USTF0",1693782048716,1.11762148,25962.0,25961.0,0.07330251]
["bitfinex-derivatives","BTCF0:USTF0",1693782048918,1.13762148,25962.0,25961.0,0.10364804]
["bitfinex-derivatives","BTCF0:USTF0",1693782049718,1.11762148,25962.0,25961.0,0.10364804]
["bitfinex-derivatives","BTCF0:USTF0",1693782062020,1.11762148,25962.0,25961.0,0.09328324]
["bitfinex-derivatives","BTCF0:USTF0",1693782062426,1.11762148,25962.0,25958.0,0.05708153]
["bitfinex-derivatives","BTCF0:USTF0",1693782062622,0.291,25959.0,25958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693782062933,1.061564,25959.0,25958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693782063435,1.11771748,25959.0,25958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693782064227,1.11771748,25959.0,25958.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693782064936,1.11871748,25959.0,25958.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693782065837,1.11971748,25959.0,25958.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693782068340,1.11971748,25959.0,25958.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693782075047,1.11971748,25959.0,25958.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693782076948,1.11971748,25959.0,25958.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693782082158,1.11971748,25959.0,25958.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693782093163,1.11971748,25959.0,25958.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693782093362,1.11971748,25959.0,25958.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693782096880,1.11971748,25959.0,25958.0,0.286649]
["bitfinex-derivatives","BTCF0:USTF0",1693782099871,1.11971748,25959.0,25958.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693782100069,1.11971748,25959.0,25958.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693782100267,1.35024761,25959.0,25958.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693782100462,1.35024761,25959.0,25958.0,0.06660001]
["bitfinex-derivatives","BTCF0:USTF0",1693782105776,1.11971748,25959.0,25958.0,0.06660001]
["bitfinex-derivatives","BTCF0:USTF0",1693782115170,1.15082899,25959.0,25958.0,0.06660001]
["bitfinex-derivatives","BTCF0:USTF0",1693782121272,1.11971748,25959.0,25958.0,0.08660001]
["bitfinex-derivatives","BTCF0:USTF0",1693782121683,1.11971748,25959.0,25958.0,0.06660001]
["bitfinex-derivatives","BTCF0:USTF0",1693782122482,1.11971748,25959.0,25958.0,0.08660001]
["bitfinex-derivatives","BTCF0:USTF0",1693782126685,1.063564,25959.0,25958.0,0.10660001]
["bitfinex-derivatives","BTCF0:USTF0",1693782126878,1.063564,25959.0,25958.0,0.49189801]
["bitfinex-derivatives","BTCF0:USTF0",1693782127084,0.870923,25959.0,25958.0,0.97554701]
["bitfinex-derivatives","BTCF0:USTF0",1693782127283,0.870923,25959.0,25958.0,1.17802192]
["bitfinex-derivatives","BTCF0:USTF0",1693782127480,0.870923,25959.0,25958.0,1.23610161]
["bitfinex-derivatives","BTCF0:USTF0",1693782127682,0.850923,25959.0,25958.0,1.23610161]
["bitfinex-derivatives","BTCF0:USTF0",1693782133089,0.559923,25959.0,25958.0,1.23610161]
["bitfinex-derivatives","BTCF0:USTF0",1693782136295,0.90707648,25959.0,25958.0,0.7226267]
["bitfinex-derivatives","BTCF0:USTF0",1693782136592,0.850923,25959.0,25958.0,0.7026267]
["bitfinex-derivatives","BTCF0:USTF0",1693782139998,0.850923,25959.0,25958.0,0.92510161]
["bitfinex-derivatives","BTCF0:USTF0",1693782140497,0.850923,25959.0,25958.0,0.81572347]
["bitfinex-derivatives","BTCF0:USTF0",1693782141602,0.850923,25959.0,25958.0,0.7026267]
["bitfinex-derivatives","BTCF0:USTF0",1693782142497,0.850923,25959.0,25958.0,0.81200484]
["bitfinex-derivatives","BTCF0:USTF0",1693782142893,0.293,25959.0,25958.0,0.23405784]
["bitfinex-derivatives","BTCF0:USTF0",1693782143088,0.293,25959.0,25958.0,0.1246797]
["bitfinex-derivatives","BTCF0:USTF0",1693782143490,0.34915348,25959.0,25958.0,0.1246797]
["bitfinex-derivatives","BTCF0:USTF0",1693782147101,0.34915348,25959.0,25958.0,0.10728766]
["bitfinex-derivatives","BTCF0:USTF0",1693782168815,0.34915348,25959.0,25958.0,0.04920797]
["bitfinex-derivatives","BTCF0:USTF0",1693782173524,0.92707648,25959.0,25958.0,0.04920797]
["bitfinex-derivatives","BTCF0:USTF0",1693782174621,1.11971748,25959.0,25958.0,0.04920797]
["bitfinex-derivatives","BTCF0:USTF0",1693782176018,1.11971748,25959.0,25958.0,0.24185697]
["bitfinex-derivatives","BTCF0:USTF0",1693782180525,1.11971748,25959.0,25958.0,0.2381062]
["bitfinex-derivatives","BTCF0:USTF0",1693782182330,0.870923,25959.0,25958.0,0.54385197]
["bitfinex-derivatives","BTCF0:USTF0",1693782182829,0.870923,25959.0,25958.0,0.65323011]
["bitfinex-derivatives","BTCF0:USTF0",1693782183219,0.870923,25959.0,25958.0,0.84587911]
["bitfinex-derivatives","BTCF0:USTF0",1693782183415,0.870923,25959.0,25958.0,0.73650097]
["bitfinex-derivatives","BTCF0:USTF0",1693782183720,0.870923,25959.0,25958.0,0.84587911]
["bitfinex-derivatives","BTCF0:USTF0",1693782184434,0.870923,25959.0,25958.0,0.73278234]
["bitfinex-derivatives","BTCF0:USTF0",1693782186735,0.870923,25959.0,25958.0,0.84587911]
["bitfinex-derivatives","BTCF0:USTF0",1693782187440,0.870923,25959.0,25958.0,0.73650097]
["bitfinex-derivatives","BTCF0:USTF0",1693782187631,0.870923,25959.0,25958.0,0.84587911]
["bitfinex-derivatives","BTCF0:USTF0",1693782188137,0.870923,25959.0,25958.0,0.73650097]
["bitfinex-derivatives","BTCF0:USTF0",1693782188330,0.870923,25959.0,25958.0,0.84587911]
["bitfinex-derivatives","BTCF0:USTF0",1693782188640,0.870923,25959.0,25958.0,0.73650097]
["bitfinex-derivatives","BTCF0:USTF0",1693782189028,0.92707648,25959.0,25958.0,0.73650097]
["bitfinex-derivatives","BTCF0:USTF0",1693782189231,0.870923,25959.0,25958.0,0.6234042]
["bitfinex-derivatives","BTCF0:USTF0",1693782191438,0.870923,25959.0,25958.0,0.73278234]
["bitfinex-derivatives","BTCF0:USTF0",1693782191631,0.870923,25959.0,25958.0,0.84587911]
["bitfinex-derivatives","BTCF0:USTF0",1693782192143,0.579923,25959.0,25958.0,1.13687911]
["bitfinex-derivatives","BTCF0:USTF0",1693782193035,0.870923,25959.0,25958.0,0.84587911]
["bitfinex-derivatives","BTCF0:USTF0",1693782195150,0.870923,25959.0,25958.0,0.9029404]
["bitfinex-derivatives","BTCF0:USTF0",1693782197147,0.870923,25959.0,25958.0,0.48781649]
["bitfinex-derivatives","BTCF0:USTF0",1693782197443,1.063564,25959.0,25958.0,0.48781649]
["bitfinex-derivatives","BTCF0:USTF0",1693782198449,1.11971748,25959.0,25958.0,0.48781649]
["bitfinex-derivatives","BTCF0:USTF0",1693782201455,1.11971748,25959.0,25958.0,0.4307552]
["bitfinex-derivatives","BTCF0:USTF0",1693782204759,1.063564,25959.0,25958.0,0.65323011]
["bitfinex-derivatives","BTCF0:USTF0",1693782204950,0.870923,25959.0,25958.0,0.65323011]
["bitfinex-derivatives","BTCF0:USTF0",1693782205953,0.870923,25959.0,25958.0,0.54385197]
["bitfinex-derivatives","BTCF0:USTF0",1693782208860,0.870923,25959.0,25958.0,0.73650097]
["bitfinex-derivatives","BTCF0:USTF0",1693782210458,0.92707648,25959.0,25958.0,0.73650097]
["bitfinex-derivatives","BTCF0:USTF0",1693782210959,0.870923,25959.0,25958.0,0.73650097]
["bitfinex-derivatives","BTCF0:USTF0",1693782211861,0.870923,25959.0,25958.0,0.84587911]
["bitfinex-derivatives","BTCF0:USTF0",1693782212461,0.92707648,25959.0,25958.0,0.73650097]
["bitfinex-derivatives","BTCF0:USTF0",1693782213248,0.870923,25959.0,25958.0,0.73650097]
["bitfinex-derivatives","BTCF0:USTF0",1693782214064,0.870923,25959.0,25958.0,0.84587911]
["bitfinex-derivatives","BTCF0:USTF0",1693782214260,1.026923,25959.0,25958.0,0.88980097]
["bitfinex-derivatives","BTCF0:USTF0",1693782217461,1.026923,25959.0,25958.0,0.7767042]
["bitfinex-derivatives","BTCF0:USTF0",1693782219057,1.026923,25959.0,25958.0,1.05803141]
["bitfinex-derivatives","BTCF0:USTF0",1693782221766,1.026923,25959.0,25958.0,0.94865327]
["bitfinex-derivatives","BTCF0:USTF0",1693782222766,1.026923,25959.0,25958.0,1.05803141]
["bitfinex-derivatives","BTCF0:USTF0",1693782231474,1.026923,25959.0,25958.0,0.94865327]
["bitfinex-derivatives","BTCF0:USTF0",1693782232072,1.026923,25959.0,25958.0,1.05803141]
["bitfinex-derivatives","BTCF0:USTF0",1693782235375,1.026923,25959.0,25958.0,0.94865327]
["bitfinex-derivatives","BTCF0:USTF0",1693782236876,1.026923,25959.0,25958.0,1.05803141]
["bitfinex-derivatives","BTCF0:USTF0",1693782238288,1.026923,25959.0,25958.0,0.94865327]
["bitfinex-derivatives","BTCF0:USTF0",1693782242289,1.026923,25959.0,25958.0,0.75600427]
["bitfinex-derivatives","BTCF0:USTF0",1693782242684,1.026923,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782242884,1.08307648,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782243289,1.026923,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782243480,1.08307648,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782244891,1.026923,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782246491,1.08307648,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782247485,1.026923,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782247691,1.08307648,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782248396,1.27571748,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782248596,1.219564,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782248785,1.27571748,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782249185,1.219564,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782249395,1.27571748,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782253394,1.219564,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782253895,1.026923,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782254097,1.08307648,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782254991,1.27571748,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782255200,1.219564,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782255397,1.27571748,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782257497,1.219564,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782261716,1.27571748,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782262402,1.219564,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782262709,1.026923,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782263312,1.08307648,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782263812,1.026923,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782264110,1.08307648,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782264315,1.026923,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782264611,1.08307648,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782270815,1.026923,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782271715,1.08307648,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782272219,1.026923,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782274918,1.08307648,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782275307,1.026923,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782275706,1.026923,25959.0,25958.0,0.75600427]
["bitfinex-derivatives","BTCF0:USTF0",1693782275906,1.08307648,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782276315,1.026923,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782276729,1.219564,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782279616,1.27571748,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782280418,1.219564,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782282721,1.27571748,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782284223,1.219564,25959.0,25958.0,0.75600427]
["bitfinex-derivatives","BTCF0:USTF0",1693782285626,1.219564,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782286026,1.27571748,25959.0,25958.0,0.6429075]
["bitfinex-derivatives","BTCF0:USTF0",1693782286716,1.27571748,25959.0,25958.0,0.5840552]
["bitfinex-derivatives","BTCF0:USTF0",1693782289734,1.219564,25959.0,25958.0,0.5840552]
["bitfinex-derivatives","BTCF0:USTF0",1693782291236,1.27571748,25959.0,25958.0,0.5840552]
["bitfinex-derivatives","BTCF0:USTF0",1693782291635,1.27571748,25959.0,25958.0,0.3914062]
["bitfinex-derivatives","BTCF0:USTF0",1693782293731,1.27571748,25959.0,25958.0,0.1987572]
["bitfinex-derivatives","BTCF0:USTF0",1693782294035,1.27571748,25959.0,25958.0,0.0454572]
["bitfinex-derivatives","BTCF0:USTF0",1693782301943,1.29571748,25959.0,25958.0,0.0454572]
["bitfinex-derivatives","BTCF0:USTF0",1693782302328,1.27571748,25959.0,25958.0,0.0454572]
["bitfinex-derivatives","BTCF0:USTF0",1693782303539,1.52651615,25959.0,25958.0,0.0454572]
["bitfinex-derivatives","BTCF0:USTF0",1693782305244,1.29571748,25959.0,25958.0,0.0454572]
["bitfinex-derivatives","BTCF0:USTF0",1693782305744,1.52651615,25959.0,25958.0,0.0454572]
["bitfinex-derivatives","BTCF0:USTF0",1693782306248,1.29571748,25959.0,25958.0,0.0454572]
["bitfinex-derivatives","BTCF0:USTF0",1693782307746,1.52651615,25959.0,25958.0,0.04091149]
["bitfinex-derivatives","BTCF0:USTF0",1693782315457,1.52643471,25959.0,25958.0,0.04091149]
["bitfinex-derivatives","BTCF0:USTF0",1693782316459,1.29571748,25959.0,25958.0,0.04091149]
["bitfinex-derivatives","BTCF0:USTF0",1693782317064,1.52643471,25959.0,25958.0,0.04091149]
["bitfinex-derivatives","BTCF0:USTF0",1693782317855,1.52543471,25959.0,25958.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693782318058,1.52543471,25959.0,25958.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693782318854,1.52443471,25959.0,25958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693782319057,1.52443471,25959.0,25958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693782324860,1.50443471,25959.0,25958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693782326269,1.27371748,25959.0,25958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693782328569,1.50443471,25959.0,25958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693782329769,1.27371748,25959.0,25958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693782330069,1.50443471,25959.0,25958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693782337689,1.50443471,25959.0,25958.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1693782342885,1.27371748,25959.0,25958.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1693782345890,1.35652181,25959.0,25958.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1693782349291,1.62569191,25959.0,25958.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1693782351884,1.35652181,25959.0,25958.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1693782352686,1.62569191,25959.0,25958.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1693782352986,1.35652181,25959.0,25958.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1693782353185,1.62569191,25959.0,25958.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1693782355298,1.92569191,25959.0,25956.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693782355487,1.25428,25957.0,25956.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693782355686,1.33708433,25957.0,25956.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693782355897,1.82370791,25957.0,25956.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693782356099,1.55453781,25957.0,25956.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693782357387,1.55453781,25957.0,25956.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1693782357590,1.55553781,25957.0,25956.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1693782358287,1.55753781,25957.0,25956.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1693782359197,1.47473348,25957.0,25956.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1693782359386,1.70539929,25957.0,25956.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1693782360301,1.55833801,25957.0,25956.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1693782362000,0.291,25956.0,25954.0,0.03060577]
["bitfinex-derivatives","BTCF0:USTF0",1693782362191,1.254355,25955.0,25950.0,0.60707926]
["bitfinex-derivatives","BTCF0:USTF0",1693782362501,0.291,25952.0,25951.0,0.43583923]
["bitfinex-derivatives","BTCF0:USTF0",1693782362690,1.061772,25952.0,25951.0,0.43583923]
["bitfinex-derivatives","BTCF0:USTF0",1693782363189,1.11792548,25952.0,25951.0,0.43583923]
["bitfinex-derivatives","BTCF0:USTF0",1693782364196,1.12092548,25952.0,25951.0,0.47283923]
["bitfinex-derivatives","BTCF0:USTF0",1693782365100,1.12392548,25952.0,25951.0,0.50983923]
["bitfinex-derivatives","BTCF0:USTF0",1693782369903,1.12392548,25952.0,25951.0,0.48983923]
["bitfinex-derivatives","BTCF0:USTF0",1693782370103,1.12392548,25952.0,25951.0,0.50983923]
["bitfinex-derivatives","BTCF0:USTF0",1693782371999,1.12392548,25952.0,25951.0,0.48983923]
["bitfinex-derivatives","BTCF0:USTF0",1693782372395,1.12392548,25952.0,25951.0,0.50983923]
["bitfinex-derivatives","BTCF0:USTF0",1693782372805,1.12392548,25952.0,25951.0,0.48983923]
["bitfinex-derivatives","BTCF0:USTF0",1693782373104,1.12392548,25952.0,25951.0,0.602936]
["bitfinex-derivatives","BTCF0:USTF0",1693782373405,1.12392548,25952.0,25951.0,0.48983923]
["bitfinex-derivatives","BTCF0:USTF0",1693782374098,1.12392548,25952.0,25951.0,0.54853334]
["bitfinex-derivatives","BTCF0:USTF0",1693782392412,1.12392548,25952.0,25951.0,0.35583334]
["bitfinex-derivatives","BTCF0:USTF0",1693782396116,1.12392548,25952.0,25951.0,0.29713923]
["bitfinex-derivatives","BTCF0:USTF0",1693782396619,1.12392548,25952.0,25951.0,0.10443923]
["bitfinex-derivatives","BTCF0:USTF0",1693782398514,1.12292548,25952.0,25951.0,0.09343923]
["bitfinex-derivatives","BTCF0:USTF0",1693782399021,1.12292548,25952.0,25951.0,0.09143923]
["bitfinex-derivatives","BTCF0:USTF0",1693782399620,1.12192548,25952.0,25951.0,0.07843923]
["bitfinex-derivatives","BTCF0:USTF0",1693782426739,1.065772,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782427339,1.065772,25952.0,25951.0,0.68631614]
["bitfinex-derivatives","BTCF0:USTF0",1693782427936,1.065772,25952.0,25951.0,0.576938]
["bitfinex-derivatives","BTCF0:USTF0",1693782436147,1.12192548,25952.0,25951.0,0.576938]
["bitfinex-derivatives","BTCF0:USTF0",1693782436347,1.065772,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782438747,1.12192548,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782440246,1.065772,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782440447,1.065772,25952.0,25951.0,0.576938]
["bitfinex-derivatives","BTCF0:USTF0",1693782443551,1.065772,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782444653,1.12192548,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782444860,1.065772,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782449048,1.12192548,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782452560,1.065772,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782452763,1.12192548,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782457061,1.065772,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782457657,1.065772,25952.0,25951.0,0.576938]
["bitfinex-derivatives","BTCF0:USTF0",1693782459757,1.065772,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782460352,1.12192548,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782460763,1.065772,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782460962,1.065772,25952.0,25951.0,0.576938]
["bitfinex-derivatives","BTCF0:USTF0",1693782465363,1.12192548,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782465958,1.065772,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782466764,1.12192548,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782467564,1.065772,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782468367,1.12192548,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782468863,1.12192548,25952.0,25951.0,0.27114023]
["bitfinex-derivatives","BTCF0:USTF0",1693782470068,1.12192548,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782470766,1.065772,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782472066,1.12192548,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782472468,1.065772,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782472669,1.12192548,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782472968,1.065772,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782473873,1.065772,25952.0,25951.0,0.68631614]
["bitfinex-derivatives","BTCF0:USTF0",1693782474576,1.065772,25952.0,25951.0,0.576938]
["bitfinex-derivatives","BTCF0:USTF0",1693782479070,1.065772,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782479573,1.12192548,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782479775,1.065772,25952.0,25951.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1693782480375,1.065772,25952.0,25951.0,0.576938]
["bitfinex-derivatives","BTCF0:USTF0",1693782480874,1.12192548,25952.0,25951.0,0.576938]
["bitfinex-derivatives","BTCF0:USTF0",1693782481570,0.680386,25952.0,25951.0,0.89901714]
["bitfinex-derivatives","BTCF0:USTF0",1693782481771,0.74361027,25955.0,25953.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693782481969,0.74361027,25955.0,25953.0,0.87161539]
["bitfinex-derivatives","BTCF0:USTF0",1693782481970,0.483673,25954.0,25953.0,0.87161539]
["bitfinex-derivatives","BTCF0:USTF0",1693782482172,0.385306,25957.0,25953.0,0.87161539]
["bitfinex-derivatives","BTCF0:USTF0",1693782482365,0.23097002,25956.0,25955.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1693782482677,0.23097002,25956.0,25955.0,1.19488814]
["bitfinex-derivatives","BTCF0:USTF0",1693782483174,0.42362802,25956.0,25955.0,1.19103814]
["bitfinex-derivatives","BTCF0:USTF0",1693782483372,0.42362802,25956.0,25955.0,1.30413491]
["bitfinex-derivatives","BTCF0:USTF0",1693782483877,0.42362802,25956.0,25955.0,1.31113491]
["bitfinex-derivatives","BTCF0:USTF0",1693782484987,1.352632,25956.0,25955.0,0.207515]
["bitfinex-derivatives","BTCF0:USTF0",1693782485277,1.514332,25956.0,25955.0,0.400181]
["bitfinex-derivatives","BTCF0:USTF0",1693782485870,1.57048548,25956.0,25955.0,0.400181]
["bitfinex-derivatives","BTCF0:USTF0",1693782486381,1.57048548,25956.0,25955.0,0.393181]
["bitfinex-derivatives","BTCF0:USTF0",1693782486582,1.57048548,25956.0,25955.0,0.400181]
["bitfinex-derivatives","BTCF0:USTF0",1693782486881,1.514332,25956.0,25955.0,0.400181]
["bitfinex-derivatives","BTCF0:USTF0",1693782487081,1.532332,25956.0,25955.0,0.394181]
["bitfinex-derivatives","BTCF0:USTF0",1693782489076,1.554332,25956.0,25955.0,0.392181]
["bitfinex-derivatives","BTCF0:USTF0",1693782491285,1.554332,25956.0,25955.0,0.50155914]
["bitfinex-derivatives","BTCF0:USTF0",1693782491880,1.554332,25956.0,25955.0,0.392181]
["bitfinex-derivatives","BTCF0:USTF0",1693782492686,1.554332,25956.0,25955.0,0.50155914]
["bitfinex-derivatives","BTCF0:USTF0",1693782492877,1.554332,25956.0,25955.0,0.392181]
["bitfinex-derivatives","BTCF0:USTF0",1693782494577,1.61048548,25956.0,25955.0,0.199515]
["bitfinex-derivatives","BTCF0:USTF0",1693782494885,1.61048548,25956.0,25955.0,0.03776122]
["bitfinex-derivatives","BTCF0:USTF0",1693782495083,1.61048548,25956.0,25955.0,0.03391122]
["bitfinex-derivatives","BTCF0:USTF0",1693782495286,1.61048548,25956.0,25955.0,0.0301351]
["bitfinex-derivatives","BTCF0:USTF0",1693782495486,1.82314348,25956.0,25953.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693782495785,1.061692,25954.0,25953.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1693782496388,1.11784548,25954.0,25953.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1693782496682,1.11784548,25954.0,25953.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1693782498387,1.12284548,25954.0,25953.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693782499282,1.12284548,25954.0,25953.0,0.199531]
["bitfinex-derivatives","BTCF0:USTF0",1693782499587,1.13184548,25954.0,25953.0,0.197531]
["bitfinex-derivatives","BTCF0:USTF0",1693782500385,1.075692,25954.0,25953.0,0.42000591]
["bitfinex-derivatives","BTCF0:USTF0",1693782501487,1.075692,25954.0,25953.0,0.197531]
["bitfinex-derivatives","BTCF0:USTF0",1693782502387,1.075692,25954.0,25953.0,0.30690914]
["bitfinex-derivatives","BTCF0:USTF0",1693782502585,1.075692,25954.0,25953.0,0.49959014]
["bitfinex-derivatives","BTCF0:USTF0",1693782503186,1.075692,25954.0,25953.0,0.390212]
["bitfinex-derivatives","BTCF0:USTF0",1693782503589,1.075692,25954.0,25953.0,0.50330877]
["bitfinex-derivatives","BTCF0:USTF0",1693782505390,1.13184548,25954.0,25953.0,0.390212]
["bitfinex-derivatives","BTCF0:USTF0",1693782506192,1.075692,25954.0,25953.0,0.390212]
["bitfinex-derivatives","BTCF0:USTF0",1693782509893,1.13184548,25954.0,25953.0,0.390212]
["bitfinex-derivatives","BTCF0:USTF0",1693782510092,1.075692,25954.0,25953.0,0.390212]
["bitfinex-derivatives","BTCF0:USTF0",1693782510293,1.13184548,25954.0,25953.0,0.390212]
["bitfinex-derivatives","BTCF0:USTF0",1693782512788,1.13184548,25954.0,25953.0,0.50330877]
["bitfinex-derivatives","BTCF0:USTF0",1693782512989,1.075692,25954.0,25953.0,0.50330877]
["bitfinex-derivatives","BTCF0:USTF0",1693782515194,1.075692,25954.0,25953.0,0.390212]
["bitfinex-derivatives","BTCF0:USTF0",1693782515406,1.13184548,25954.0,25953.0,0.390212]
["bitfinex-derivatives","BTCF0:USTF0",1693782516192,1.075692,25954.0,25953.0,0.390212]
["bitfinex-derivatives","BTCF0:USTF0",1693782517201,1.13184548,25954.0,25953.0,0.390212]
["bitfinex-derivatives","BTCF0:USTF0",1693782518299,1.075692,25954.0,25953.0,0.390212]
["bitfinex-derivatives","BTCF0:USTF0",1693782518504,1.075692,25954.0,25953.0,0.50330877]
["bitfinex-derivatives","BTCF0:USTF0",1693782520211,1.075692,25954.0,25953.0,0.56193874]
["bitfinex-derivatives","BTCF0:USTF0",1693782525415,1.075692,25954.0,25953.0,0.50330877]
["bitfinex-derivatives","BTCF0:USTF0",1693782526319,0.883019,25954.0,25953.0,0.99419891]
["bitfinex-derivatives","BTCF0:USTF0",1693782526514,0.883019,25954.0,25953.0,1.01804891]
["bitfinex-derivatives","BTCF0:USTF0",1693782528717,0.883019,25954.0,25953.0,0.99804891]
["bitfinex-derivatives","BTCF0:USTF0",1693782533023,0.883019,25954.0,25953.0,0.99419891]
["bitfinex-derivatives","BTCF0:USTF0",1693782546736,1.11379038,25954.0,25953.0,0.99419891]
["bitfinex-derivatives","BTCF0:USTF0",1693782552944,1.11379038,25954.0,25953.0,0.99804891]
["bitfinex-derivatives","BTCF0:USTF0",1693782554445,0.883019,25954.0,25953.0,0.99804891]
["bitfinex-derivatives","BTCF0:USTF0",1693782558046,0.497673,25954.0,25953.0,0.99804891]
["bitfinex-derivatives","BTCF0:USTF0",1693782558243,0.206673,25954.0,25953.0,1.28904891]
["bitfinex-derivatives","BTCF0:USTF0",1693782558548,0.206673,25954.0,25953.0,1.30904891]
["bitfinex-derivatives","BTCF0:USTF0",1693782559248,0.014,25954.0,25953.0,1.30904891]
["bitfinex-derivatives","BTCF0:USTF0",1693782559448,0.26177694,25956.0,25955.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1693782559645,0.349851,25957.0,25955.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1693782559646,0.349851,25957.0,25955.0,2.092845]
["bitfinex-derivatives","BTCF0:USTF0",1693782559841,0.349851,25957.0,25956.0,0.51347491]
["bitfinex-derivatives","BTCF0:USTF0",1693782560041,0.349851,25957.0,25956.0,1.28410691]
["bitfinex-derivatives","BTCF0:USTF0",1693782561352,0.368851,25957.0,25956.0,1.28710691]
["bitfinex-derivatives","BTCF0:USTF0",1693782561950,0.366851,25957.0,25956.0,1.28510691]
["bitfinex-derivatives","BTCF0:USTF0",1693782562251,0.386851,25957.0,25956.0,1.28710691]
["bitfinex-derivatives","BTCF0:USTF0",1693782564754,0.579504,25957.0,25956.0,1.28710691]
["bitfinex-derivatives","BTCF0:USTF0",1693782571358,0.579504,25957.0,25956.0,1.31758105]
["bitfinex-derivatives","BTCF0:USTF0",1693782572957,0.870504,25957.0,25956.0,1.31758105]
["bitfinex-derivatives","BTCF0:USTF0",1693782574156,0.870504,25957.0,25956.0,1.37641985]
["bitfinex-derivatives","BTCF0:USTF0",1693782575754,0.870504,25957.0,25956.0,1.26704171]
["bitfinex-derivatives","BTCF0:USTF0",1693782575960,1.33196348,25957.0,25956.0,0.22613214]
["bitfinex-derivatives","BTCF0:USTF0",1693782576148,1.33196348,25957.0,25956.0,0.03347414]
["bitfinex-derivatives","BTCF0:USTF0",1693782592181,1.33196348,25957.0,25956.0,0.03012673]
["bitfinex-derivatives","BTCF0:USTF0",1693782592380,1.33196348,25957.0,25955.0,0.192662]
["bitfinex-derivatives","BTCF0:USTF0",1693782592575,0.291,25956.0,25955.0,0.192662]
["bitfinex-derivatives","BTCF0:USTF0",1693782592780,1.11778548,25956.0,25955.0,0.192662]
["bitfinex-derivatives","BTCF0:USTF0",1693782594382,1.11778548,25956.0,25955.0,0.22319961]
["bitfinex-derivatives","BTCF0:USTF0",1693782594983,1.12278548,25956.0,25955.0,0.22319961]
["bitfinex-derivatives","BTCF0:USTF0",1693782596074,1.13078548,25956.0,25955.0,0.22319961]
["bitfinex-derivatives","BTCF0:USTF0",1693782600585,1.13078548,25956.0,25955.0,0.22704961]
["bitfinex-derivatives","BTCF0:USTF0",1693782608390,1.13078548,25956.0,25955.0,0.28625034]
["bitfinex-derivatives","BTCF0:USTF0",1693782609394,1.13078548,25956.0,25955.0,0.03053761]
["bitfinex-derivatives","BTCF0:USTF0",1693782609395,1.44178548,25956.0,25955.0,0.03053761]
["bitfinex-derivatives","BTCF0:USTF0",1693782609595,0.05615348,25955.0,25953.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693782609895,1.061692,25954.0,25953.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693782610092,1.11784548,25954.0,25952.0,0.385366]
["bitfinex-derivatives","BTCF0:USTF0",1693782610295,1.11784548,25954.0,25951.0,0.22371018]
["bitfinex-derivatives","BTCF0:USTF0",1693782610296,0.291,25953.0,25951.0,0.41640318]
["bitfinex-derivatives","BTCF0:USTF0",1693782610594,1.11790548,25952.0,25951.0,0.22371018]
["bitfinex-derivatives","BTCF0:USTF0",1693782610791,1.222752,25952.0,25951.0,0.22371018]
["bitfinex-derivatives","BTCF0:USTF0",1693782611189,1.27890548,25952.0,25951.0,0.22371018]
["bitfinex-derivatives","BTCF0:USTF0",1693782611697,1.27890548,25952.0,25951.0,0.26071018]
["bitfinex-derivatives","BTCF0:USTF0",1693782612094,1.27890548,25952.0,25951.0,0.22371018]
["bitfinex-derivatives","BTCF0:USTF0",1693782612293,1.28290548,25952.0,25951.0,0.29771018]
["bitfinex-derivatives","BTCF0:USTF0",1693782621195,1.28290548,25952.0,25951.0,0.49040518]
["bitfinex-derivatives","BTCF0:USTF0",1693782621511,1.226752,25952.0,25951.0,0.49040518]
["bitfinex-derivatives","BTCF0:USTF0",1693782622104,1.28290548,25952.0,25951.0,0.49040518]
["bitfinex-derivatives","BTCF0:USTF0",1693782640023,1.28290548,25952.0,25951.0,0.29771018]
["bitfinex-derivatives","BTCF0:USTF0",1693782642220,1.28290548,25952.0,25951.0,0.10501718]
["bitfinex-derivatives","BTCF0:USTF0",1693782652432,1.28290548,25952.0,25947.0,0.11538368]
["bitfinex-derivatives","BTCF0:USTF0",1693782652433,0.291,25948.0,25946.0,0.07703137]
["bitfinex-derivatives","BTCF0:USTF0",1693782652732,0.291,25948.0,25946.0,0.07704251]
["bitfinex-derivatives","BTCF0:USTF0",1693782652733,1.226,25947.0,25946.0,0.07704251]
["bitfinex-derivatives","BTCF0:USTF0",1693782652926,1.28215348,25947.0,25946.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693782653132,1.226,25947.0,25946.0,0.196582]
["bitfinex-derivatives","BTCF0:USTF0",1693782653624,1.226,25947.0,25946.0,0.230582]
["bitfinex-derivatives","BTCF0:USTF0",1693782653825,1.229,25947.0,25946.0,0.267582]
["bitfinex-derivatives","BTCF0:USTF0",1693782654026,1.28515348,25947.0,25946.0,0.267582]
["bitfinex-derivatives","BTCF0:USTF0",1693782654329,1.28215348,25947.0,25946.0,0.230582]
["bitfinex-derivatives","BTCF0:USTF0",1693782654530,1.33815348,25947.0,25946.0,0.201582]
["bitfinex-derivatives","BTCF0:USTF0",1693782655649,1.282,25947.0,25946.0,0.201582]
["bitfinex-derivatives","BTCF0:USTF0",1693782655945,1.282,25947.0,25946.0,0.23227702]
["bitfinex-derivatives","BTCF0:USTF0",1693782658736,1.33815348,25947.0,25946.0,0.23227702]
["bitfinex-derivatives","BTCF0:USTF0",1693782659350,1.282,25947.0,25946.0,0.23227702]
["bitfinex-derivatives","BTCF0:USTF0",1693782664253,1.33815348,25947.0,25946.0,0.23227702]
["bitfinex-derivatives","BTCF0:USTF0",1693782664553,1.282,25947.0,25946.0,0.23227702]
["bitfinex-derivatives","BTCF0:USTF0",1693782665050,1.33815348,25947.0,25946.0,0.23227702]
["bitfinex-derivatives","BTCF0:USTF0",1693782665250,1.282,25947.0,25946.0,0.23227702]
["bitfinex-derivatives","BTCF0:USTF0",1693782666849,0.00385,25945.0,25942.0,0.07704251]
["bitfinex-derivatives","BTCF0:USTF0",1693782667039,0.291,25943.0,25942.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1693782667241,0.869262,25943.0,25942.0,0.51490014]
["bitfinex-derivatives","BTCF0:USTF0",1693782667750,0.869262,25943.0,25942.0,0.51861877]
["bitfinex-derivatives","BTCF0:USTF0",1693782667947,0.869262,25943.0,25942.0,0.56961877]
["bitfinex-derivatives","BTCF0:USTF0",1693782669350,0.869262,25943.0,25942.0,0.62789931]
["bitfinex-derivatives","BTCF0:USTF0",1693782669551,0.871262,25943.0,25942.0,0.62789931]
["bitfinex-derivatives","BTCF0:USTF0",1693782669852,0.871262,25943.0,25942.0,0.73727745]
["bitfinex-derivatives","BTCF0:USTF0",1693782670153,0.873262,25943.0,25942.0,0.51961877]
["bitfinex-derivatives","BTCF0:USTF0",1693782670548,0.873262,25943.0,25942.0,0.49961877]
["bitfinex-derivatives","BTCF0:USTF0",1693782670850,0.873262,25943.0,25942.0,0.51961877]
["bitfinex-derivatives","BTCF0:USTF0",1693782671053,0.873262,25943.0,25942.0,0.49961877]
["bitfinex-derivatives","BTCF0:USTF0",1693782671353,0.873262,25943.0,25942.0,0.63912664]
["bitfinex-derivatives","BTCF0:USTF0",1693782671553,0.873262,25943.0,25942.0,0.65912664]
["bitfinex-derivatives","BTCF0:USTF0",1693782671750,0.873262,25943.0,25942.0,0.63912664]
["bitfinex-derivatives","BTCF0:USTF0",1693782671952,0.873262,25943.0,25942.0,0.64297664]
["bitfinex-derivatives","BTCF0:USTF0",1693782672248,0.873262,25943.0,25942.0,0.5335985]
["bitfinex-derivatives","BTCF0:USTF0",1693782672457,0.873262,25943.0,25942.0,0.64297664]
["bitfinex-derivatives","BTCF0:USTF0",1693782673156,1.066016,25943.0,25942.0,0.45021464]
["bitfinex-derivatives","BTCF0:USTF0",1693782673367,1.066016,25943.0,25942.0,0.3408365]
["bitfinex-derivatives","BTCF0:USTF0",1693782674255,1.066016,25943.0,25942.0,0.45021464]
["bitfinex-derivatives","BTCF0:USTF0",1693782674554,1.066016,25943.0,25942.0,0.3408365]
["bitfinex-derivatives","BTCF0:USTF0",1693782679651,1.066016,25943.0,25942.0,0.45021464]
["bitfinex-derivatives","BTCF0:USTF0",1693782681159,1.12216948,25943.0,25942.0,0.3408365]
["bitfinex-derivatives","BTCF0:USTF0",1693782681357,1.066016,25943.0,25942.0,0.3408365]
["bitfinex-derivatives","BTCF0:USTF0",1693782681555,1.066016,25943.0,25942.0,0.45021464]
["bitfinex-derivatives","BTCF0:USTF0",1693782682862,1.066016,25943.0,25942.0,0.3408365]
["bitfinex-derivatives","BTCF0:USTF0",1693782684261,1.066016,25943.0,25942.0,0.22773973]
["bitfinex-derivatives","BTCF0:USTF0",1693782684958,1.066016,25943.0,25942.0,0.03497973]
["bitfinex-derivatives","BTCF0:USTF0",1693782685462,1.12216948,25943.0,25942.0,0.03497973]
["bitfinex-derivatives","BTCF0:USTF0",1693782686165,1.066016,25943.0,25942.0,0.03497973]
["bitfinex-derivatives","BTCF0:USTF0",1693782687062,1.12216948,25943.0,25942.0,0.03497973]
["bitfinex-derivatives","BTCF0:USTF0",1693782687367,1.066016,25943.0,25942.0,0.03497973]
["bitfinex-derivatives","BTCF0:USTF0",1693782687664,1.12216948,25943.0,25942.0,0.03497973]
["bitfinex-derivatives","BTCF0:USTF0",1693782688164,1.066016,25943.0,25942.0,0.03497973]
["bitfinex-derivatives","BTCF0:USTF0",1693782688369,1.12216948,25943.0,25942.0,0.03497973]
["bitfinex-derivatives","BTCF0:USTF0",1693782688765,1.066016,25943.0,25942.0,0.03497973]
["bitfinex-derivatives","BTCF0:USTF0",1693782689664,1.12601948,25943.0,25942.0,0.03497973]
["bitfinex-derivatives","BTCF0:USTF0",1693782690165,1.069866,25943.0,25942.0,0.03497973]
["bitfinex-derivatives","BTCF0:USTF0",1693782690560,1.069866,25943.0,25942.0,0.03112973]
["bitfinex-derivatives","BTCF0:USTF0",1693782691067,1.12601948,25943.0,25942.0,0.03112973]
["bitfinex-derivatives","BTCF0:USTF0",1693782691265,1.14601948,25943.0,25942.0,0.03112973]
["bitfinex-derivatives","BTCF0:USTF0",1693782698271,1.12601948,25943.0,25942.0,0.03112973]
["bitfinex-derivatives","BTCF0:USTF0",1693782698474,1.089866,25943.0,25942.0,0.1442265]
["bitfinex-derivatives","BTCF0:USTF0",1693782699170,1.14601948,25943.0,25942.0,0.03112973]
["bitfinex-derivatives","BTCF0:USTF0",1693782699474,1.12601948,25943.0,25942.0,0.03112973]
["bitfinex-derivatives","BTCF0:USTF0",1693782715377,0.291,25940.0,25939.0,0.07684186]
["bitfinex-derivatives","BTCF0:USTF0",1693782715580,1.41310748,25940.0,25939.0,0.07684186]
["bitfinex-derivatives","BTCF0:USTF0",1693782715884,1.41310748,25940.0,25939.0,0.07707571]
["bitfinex-derivatives","BTCF0:USTF0",1693782716083,1.56680748,25940.0,25939.0,0.07707571]
["bitfinex-derivatives","BTCF0:USTF0",1693782716683,1.56980748,25940.0,25939.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693782716887,1.57380748,25940.0,25939.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693782724383,0.06000348,25939.0,25937.0,0.23419571]
["bitfinex-derivatives","BTCF0:USTF0",1693782724593,1.06216,25938.0,25937.0,0.23419571]
["bitfinex-derivatives","BTCF0:USTF0",1693782724785,1.06216,25938.0,25937.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693782724987,1.11831348,25938.0,25937.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693782725200,1.11831348,25938.0,25937.0,0.03160748]
["bitfinex-derivatives","BTCF0:USTF0",1693782725489,1.06216,25938.0,25937.0,0.50031762]
["bitfinex-derivatives","BTCF0:USTF0",1693782725697,1.06216,25938.0,25937.0,0.39093948]
["bitfinex-derivatives","BTCF0:USTF0",1693782725881,1.06616,25938.0,25937.0,0.40893948]
["bitfinex-derivatives","BTCF0:USTF0",1693782726282,1.06616,25938.0,25937.0,0.10304571]
["bitfinex-derivatives","BTCF0:USTF0",1693782726481,1.12231348,25938.0,25937.0,0.10304571]
["bitfinex-derivatives","BTCF0:USTF0",1693782726790,1.12231348,25938.0,25937.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1693782727375,1.12231348,25938.0,25937.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1693782727591,1.12631348,25938.0,25937.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1693782732692,1.07016,25938.0,25937.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1693782732897,1.12631348,25938.0,25937.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1693782733401,1.07016,25938.0,25937.0,0.218779]
["bitfinex-derivatives","BTCF0:USTF0",1693782734288,1.07016,25938.0,25937.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1693782734898,1.07016,25938.0,25937.0,0.63405291]
["bitfinex-derivatives","BTCF0:USTF0",1693782735095,0.299,25938.0,25937.0,1.33065091]
["bitfinex-derivatives","BTCF0:USTF0",1693782742206,0.299,25938.0,25937.0,1.40764415]
["bitfinex-derivatives","BTCF0:USTF0",1693782742505,0.299,25938.0,25937.0,1.33065091]
["bitfinex-derivatives","BTCF0:USTF0",1693782742703,0.299,25938.0,25937.0,1.40764415]
["bitfinex-derivatives","BTCF0:USTF0",1693782743705,0.299,25938.0,25937.0,1.38764415]
["bitfinex-derivatives","BTCF0:USTF0",1693782744003,0.299,25938.0,25937.0,1.40764415]
["bitfinex-derivatives","BTCF0:USTF0",1693782744402,0.299,25938.0,25937.0,1.38764415]
["bitfinex-derivatives","BTCF0:USTF0",1693782744705,0.299,25938.0,25937.0,1.40764415]
["bitfinex-derivatives","BTCF0:USTF0",1693782744905,0.299,25938.0,25937.0,1.38764415]
["bitfinex-derivatives","BTCF0:USTF0",1693782745094,0.299,25938.0,25937.0,1.40764415]
["bitfinex-derivatives","BTCF0:USTF0",1693782745297,0.299,25938.0,25937.0,1.38764415]
["bitfinex-derivatives","BTCF0:USTF0",1693782751011,0.26401216,25938.0,25937.0,1.38764415]
["bitfinex-derivatives","BTCF0:USTF0",1693782752307,0.26401216,25938.0,25937.0,1.62864648]
["bitfinex-derivatives","BTCF0:USTF0",1693782757625,0.26401216,25938.0,25937.0,1.55165324]
["bitfinex-derivatives","BTCF0:USTF0",1693782759518,0.26401216,25938.0,25937.0,1.66714311]
["bitfinex-derivatives","BTCF0:USTF0",1693782767230,0.23944413,25938.0,25937.0,1.66714311]
["bitfinex-derivatives","BTCF0:USTF0",1693782767729,0.23944413,25938.0,25937.0,1.66724902]
["bitfinex-derivatives","BTCF0:USTF0",1693782772928,0.23944413,25938.0,25937.0,1.37624902]
["bitfinex-derivatives","BTCF0:USTF0",1693782773132,0.291,25938.0,25937.0,1.37624902]
["bitfinex-derivatives","BTCF0:USTF0",1693782781239,0.291,25938.0,25937.0,1.26065324]
["bitfinex-derivatives","BTCF0:USTF0",1693782781440,0.291,25938.0,25937.0,1.37630513]
["bitfinex-derivatives","BTCF0:USTF0",1693782782935,0.291,25938.0,25937.0,1.66730513]
["bitfinex-derivatives","BTCF0:USTF0",1693782784335,0.48379,25938.0,25937.0,1.66730513]
["bitfinex-derivatives","BTCF0:USTF0",1693782785135,0.291,25938.0,25937.0,1.66730513]
["bitfinex-derivatives","BTCF0:USTF0",1693782787333,0.48379,25938.0,25937.0,1.66730513]
["bitfinex-derivatives","BTCF0:USTF0",1693782794745,0.48379,25938.0,25937.0,1.65115571]
["bitfinex-derivatives","BTCF0:USTF0",1693782796241,0.291,25938.0,25937.0,1.65115571]
["bitfinex-derivatives","BTCF0:USTF0",1693782796443,0.39585541,25941.0,25938.0,0.82633491]
["bitfinex-derivatives","BTCF0:USTF0",1693782796647,0.192762,25942.0,25940.0,0.08095907]
["bitfinex-derivatives","BTCF0:USTF0",1693782796843,0.546709,25943.0,25941.0,1.36164198]
["bitfinex-derivatives","BTCF0:USTF0",1693782797044,0.546709,25943.0,25942.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693782797245,0.546709,25943.0,25942.0,1.062042]
["bitfinex-derivatives","BTCF0:USTF0",1693782798048,0.547709,25943.0,25942.0,1.28451691]
["bitfinex-derivatives","BTCF0:USTF0",1693782798434,0.558709,25943.0,25942.0,1.28551691]
["bitfinex-derivatives","BTCF0:USTF0",1693782799048,0.568709,25943.0,25942.0,1.28651691]
["bitfinex-derivatives","BTCF0:USTF0",1693782801849,0.726209,25943.0,25942.0,1.28651691]
["bitfinex-derivatives","BTCF0:USTF0",1693782802949,1.017209,25943.0,25942.0,0.99551691]
["bitfinex-derivatives","BTCF0:USTF0",1693782807842,1.017209,25943.0,25942.0,1.28651691]
["bitfinex-derivatives","BTCF0:USTF0",1693782808045,1.017209,25943.0,25942.0,1.3178551]
["bitfinex-derivatives","BTCF0:USTF0",1693782810145,1.017209,25943.0,25942.0,1.37526668]
["bitfinex-derivatives","BTCF0:USTF0",1693782812154,1.209965,25943.0,25942.0,1.37526668]
["bitfinex-derivatives","BTCF0:USTF0",1693782812958,0.918965,25943.0,25942.0,1.37526668]
["bitfinex-derivatives","BTCF0:USTF0",1693782829486,0.565009,25943.0,25942.0,1.37526668]
["bitfinex-derivatives","BTCF0:USTF0",1693782829783,0.372254,25943.0,25942.0,1.37526668]
["bitfinex-derivatives","BTCF0:USTF0",1693782830486,0.1795,25943.0,25942.0,1.99526668]
["bitfinex-derivatives","BTCF0:USTF0",1693782831683,0.385483,25945.0,25942.0,1.99526668]
["bitfinex-derivatives","BTCF0:USTF0",1693782831885,0.542083,25945.0,25944.0,0.873091]
["bitfinex-derivatives","BTCF0:USTF0",1693782832985,0.542083,25945.0,25944.0,1.09556591]
["bitfinex-derivatives","BTCF0:USTF0",1693782833382,0.548083,25945.0,25944.0,1.09556591]
["bitfinex-derivatives","BTCF0:USTF0",1693782833582,0.582083,25945.0,25944.0,1.09656591]
["bitfinex-derivatives","BTCF0:USTF0",1693782834089,0.609083,25945.0,25944.0,1.09756591]
["bitfinex-derivatives","BTCF0:USTF0",1693782840197,0.421283,25945.0,25944.0,2.49031291]
["bitfinex-derivatives","BTCF0:USTF0",1693782840385,0.228541,25945.0,25944.0,2.49031291]
["bitfinex-derivatives","BTCF0:USTF0",1693782841196,0.067,25945.0,25944.0,2.49031291]
["bitfinex-derivatives","BTCF0:USTF0",1693782842292,0.259737,25945.0,25944.0,2.49031291]
["bitfinex-derivatives","BTCF0:USTF0",1693782843394,0.259737,25945.0,25944.0,2.54778232]
["bitfinex-derivatives","BTCF0:USTF0",1693782846099,0.452475,25945.0,25944.0,2.54778232]
["bitfinex-derivatives","BTCF0:USTF0",1693782852616,0.55721497,25948.0,25947.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693782852900,0.30478399,25949.0,25948.0,0.581974]
["bitfinex-derivatives","BTCF0:USTF0",1693782853108,0.30478399,25949.0,25948.0,1.065691]
["bitfinex-derivatives","BTCF0:USTF0",1693782853801,0.30478399,25949.0,25948.0,1.28816591]
["bitfinex-derivatives","BTCF0:USTF0",1693782854396,0.76828297,25950.0,25949.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693782854601,0.537505,25950.0,25949.0,1.28777192]
["bitfinex-derivatives","BTCF0:USTF0",1693782854802,0.537505,25950.0,25949.0,1.45287192]
["bitfinex-derivatives","BTCF0:USTF0",1693782855300,0.537505,25950.0,25949.0,1.47287192]
["bitfinex-derivatives","BTCF0:USTF0",1693782855990,0.537505,25950.0,25949.0,1.47687192]
["bitfinex-derivatives","BTCF0:USTF0",1693782855991,0.380802,25950.0,25949.0,1.47687192]
["bitfinex-derivatives","BTCF0:USTF0",1693782856195,0.036,25950.0,25949.0,1.47687192]
["bitfinex-derivatives","BTCF0:USTF0",1693782856404,1.13824897,25952.0,25950.0,0.00385501]
["bitfinex-derivatives","BTCF0:USTF0",1693782856596,0.94555597,25952.0,25951.0,1.09155391]
["bitfinex-derivatives","BTCF0:USTF0",1693782856805,0.549478,25952.0,25951.0,1.09155391]
["bitfinex-derivatives","BTCF0:USTF0",1693782858209,0.585478,25952.0,25951.0,1.09555391]
["bitfinex-derivatives","BTCF0:USTF0",1693782858711,0.804169,25952.0,25951.0,1.09555391]
["bitfinex-derivatives","BTCF0:USTF0",1693782859008,0.804559,25952.0,25951.0,0.98245714]
["bitfinex-derivatives","BTCF0:USTF0",1693782859198,1.31825,25952.0,25951.0,0.200693]
["bitfinex-derivatives","BTCF0:USTF0",1693782859604,1.37440348,25952.0,25951.0,0.200693]
["bitfinex-derivatives","BTCF0:USTF0",1693782860208,1.37440348,25952.0,25951.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693782862209,1.37440348,25952.0,25951.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1693782862909,1.31825,25952.0,25951.0,0.31379177]
["bitfinex-derivatives","BTCF0:USTF0",1693782865114,1.31825,25952.0,25951.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1693782866002,1.37440348,25952.0,25951.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1693782866204,1.31825,25952.0,25951.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1693782867012,1.37440348,25952.0,25951.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1693782867212,1.31825,25952.0,25951.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1693782867814,1.29825,25952.0,25951.0,0.42316991]
["bitfinex-derivatives","BTCF0:USTF0",1693782868013,1.31825,25952.0,25951.0,0.42316991]
["bitfinex-derivatives","BTCF0:USTF0",1693782868710,0.192673,25955.0,25954.0,1.20385501]
["bitfinex-derivatives","BTCF0:USTF0",1693782868711,0.38534,25955.0,25954.0,1.20385501]
["bitfinex-derivatives","BTCF0:USTF0",1693782868905,0.162673,25955.0,25954.0,2.39863578]
["bitfinex-derivatives","BTCF0:USTF0",1693782869209,0.508949,25956.0,25955.0,0.58184701]
["bitfinex-derivatives","BTCF0:USTF0",1693782869210,0.55081,25956.0,25955.0,0.58184701]
["bitfinex-derivatives","BTCF0:USTF0",1693782869410,0.55081,25956.0,25955.0,0.87284701]
["bitfinex-derivatives","BTCF0:USTF0",1693782869921,0.55081,25956.0,25955.0,1.09532192]
["bitfinex-derivatives","BTCF0:USTF0",1693782870310,0.55081,25956.0,25955.0,1.11532192]
["bitfinex-derivatives","BTCF0:USTF0",1693782870707,0.60981,25956.0,25955.0,1.11932192]
["bitfinex-derivatives","BTCF0:USTF0",1693782872312,0.56681,25956.0,25955.0,1.11632192]
["bitfinex-derivatives","BTCF0:USTF0",1693782872515,0.58381,25956.0,25955.0,1.11732192]
["bitfinex-derivatives","BTCF0:USTF0",1693782874216,0.776471,25956.0,25955.0,0.70218301]
["bitfinex-derivatives","BTCF0:USTF0",1693782876215,0.776471,25956.0,25955.0,0.81156115]
["bitfinex-derivatives","BTCF0:USTF0",1693782876904,0.776471,25956.0,25955.0,0.70218301]
["bitfinex-derivatives","BTCF0:USTF0",1693782877107,0.776471,25956.0,25955.0,0.678328]
["bitfinex-derivatives","BTCF0:USTF0",1693782877715,0.83262448,25956.0,25955.0,0.678328]
["bitfinex-derivatives","BTCF0:USTF0",1693782878511,0.83262448,25956.0,25955.0,0.68218301]
["bitfinex-derivatives","BTCF0:USTF0",1693782879616,0.776471,25956.0,25955.0,0.68218301]
["bitfinex-derivatives","BTCF0:USTF0",1693782879815,0.83262448,25956.0,25955.0,0.68218301]
["bitfinex-derivatives","BTCF0:USTF0",1693782880918,0.83262448,25956.0,25955.0,0.71250795]
["bitfinex-derivatives","BTCF0:USTF0",1693782883220,0.83262448,25956.0,25955.0,0.73250795]
["bitfinex-derivatives","BTCF0:USTF0",1693782883517,0.83262448,25956.0,25955.0,0.71250795]
["bitfinex-derivatives","BTCF0:USTF0",1693782884418,0.83262448,25956.0,25955.0,0.73250795]
["bitfinex-derivatives","BTCF0:USTF0",1693782884715,1.06303022,25956.0,25955.0,0.63614894]
["bitfinex-derivatives","BTCF0:USTF0",1693782884907,0.83262448,25956.0,25955.0,0.63614894]
["bitfinex-derivatives","BTCF0:USTF0",1693782885110,1.06303022,25956.0,25955.0,0.63614894]
["bitfinex-derivatives","BTCF0:USTF0",1693782885317,1.00687674,25956.0,25955.0,0.63614894]
["bitfinex-derivatives","BTCF0:USTF0",1693782885517,0.776471,25956.0,25955.0,0.63614894]
["bitfinex-derivatives","BTCF0:USTF0",1693782885815,0.83262448,25956.0,25955.0,0.63614894]
["bitfinex-derivatives","BTCF0:USTF0",1693782886419,1.06303022,25956.0,25955.0,0.63614894]
["bitfinex-derivatives","BTCF0:USTF0",1693782886616,0.83262448,25956.0,25955.0,0.63614894]
["bitfinex-derivatives","BTCF0:USTF0",1693782888617,1.06303022,25956.0,25955.0,0.63614894]
["bitfinex-derivatives","BTCF0:USTF0",1693782888813,0.83262448,25956.0,25955.0,0.63614894]
["bitfinex-derivatives","BTCF0:USTF0",1693782889919,1.06303022,25956.0,25955.0,0.63614894]
["bitfinex-derivatives","BTCF0:USTF0",1693782893927,1.00687674,25956.0,25955.0,0.63614894]
["bitfinex-derivatives","BTCF0:USTF0",1693782894130,1.00687674,25956.0,25955.0,0.74552708]
["bitfinex-derivatives","BTCF0:USTF0",1693782894327,1.00687674,25956.0,25955.0,0.79534894]
["bitfinex-derivatives","BTCF0:USTF0",1693782895228,1.00687674,25956.0,25955.0,0.98801494]
["bitfinex-derivatives","BTCF0:USTF0",1693782897433,1.00687674,25956.0,25955.0,0.96801494]
["bitfinex-derivatives","BTCF0:USTF0",1693782897633,1.00687674,25956.0,25955.0,0.98801494]
["bitfinex-derivatives","BTCF0:USTF0",1693782898034,1.00687674,25956.0,25955.0,1.09739308]
["bitfinex-derivatives","BTCF0:USTF0",1693782900339,1.00687674,25956.0,25955.0,1.10111171]
["bitfinex-derivatives","BTCF0:USTF0",1693782900838,1.00687674,25956.0,25955.0,0.98801494]
["bitfinex-derivatives","BTCF0:USTF0",1693782901540,1.06303022,25956.0,25955.0,0.98801494]
["bitfinex-derivatives","BTCF0:USTF0",1693782904032,1.06303022,25956.0,25955.0,1.27901494]
["bitfinex-derivatives","BTCF0:USTF0",1693782904437,1.00687674,25956.0,25955.0,1.27901494]
["bitfinex-derivatives","BTCF0:USTF0",1693782905135,1.06303022,25956.0,25955.0,1.27901494]
["bitfinex-derivatives","BTCF0:USTF0",1693782906445,1.06303022,25956.0,25955.0,1.25901494]
["bitfinex-derivatives","BTCF0:USTF0",1693782906650,1.00687674,25956.0,25955.0,1.27901494]
["bitfinex-derivatives","BTCF0:USTF0",1693782907752,1.06303022,25956.0,25955.0,1.27901494]
["bitfinex-derivatives","BTCF0:USTF0",1693782908455,1.00687674,25956.0,25955.0,1.08634894]
["bitfinex-derivatives","BTCF0:USTF0",1693782908649,1.36864738,25956.0,25955.0,0.34332494]
["bitfinex-derivatives","BTCF0:USTF0",1693782908850,1.02528548,25956.0,25955.0,0.32332494]
["bitfinex-derivatives","BTCF0:USTF0",1693782909046,1.13825344,25956.0,25955.0,0.32332494]
["bitfinex-derivatives","BTCF0:USTF0",1693782910343,1.02528548,25956.0,25955.0,0.32332494]
["bitfinex-derivatives","BTCF0:USTF0",1693782910753,1.25599261,25956.0,25955.0,0.32332494]
["bitfinex-derivatives","BTCF0:USTF0",1693782911152,1.02528548,25956.0,25955.0,0.32332494]
["bitfinex-derivatives","BTCF0:USTF0",1693782911745,1.25606821,25956.0,25955.0,0.32332494]
["bitfinex-derivatives","BTCF0:USTF0",1693782912859,1.02528548,25956.0,25955.0,0.32332494]
["bitfinex-derivatives","BTCF0:USTF0",1693782913060,1.31628548,25956.0,25955.0,0.32332494]
["bitfinex-derivatives","BTCF0:USTF0",1693782913761,1.42956809,25956.0,25955.0,0.32332494]
["bitfinex-derivatives","BTCF0:USTF0",1693782914560,1.42956809,25956.0,25955.0,0.25245805]
["bitfinex-derivatives","BTCF0:USTF0",1693782914858,1.69837478,25956.0,25955.0,0.25245805]
["bitfinex-derivatives","BTCF0:USTF0",1693782917268,1.69837478,25956.0,25955.0,0.28392279]
["bitfinex-derivatives","BTCF0:USTF0",1693782919762,1.69837478,25956.0,25955.0,0.30392279]
["bitfinex-derivatives","BTCF0:USTF0",1693782919963,1.69837478,25956.0,25955.0,0.28392279]
["bitfinex-derivatives","BTCF0:USTF0",1693782920660,1.69837478,25956.0,25955.0,0.30392279]
["bitfinex-derivatives","BTCF0:USTF0",1693782922064,1.69837478,25956.0,25955.0,0.28392279]
["bitfinex-derivatives","BTCF0:USTF0",1693782922867,1.69837478,25956.0,25955.0,0.30392279]
["bitfinex-derivatives","BTCF0:USTF0",1693782923057,1.69837478,25956.0,25955.0,0.34246474]
["bitfinex-derivatives","BTCF0:USTF0",1693782924566,1.69837478,25956.0,25955.0,0.53512974]
["bitfinex-derivatives","BTCF0:USTF0",1693782925168,1.69837478,25956.0,25955.0,0.51512974]
["bitfinex-derivatives","BTCF0:USTF0",1693782925366,1.69837478,25956.0,25955.0,0.53512974]
["bitfinex-derivatives","BTCF0:USTF0",1693782932174,1.53327478,25956.0,25955.0,0.53512974]
["bitfinex-derivatives","BTCF0:USTF0",1693782932559,1.53327478,25956.0,25955.0,0.34246474]
["bitfinex-derivatives","BTCF0:USTF0",1693782934171,1.53327478,25956.0,25955.0,0.34631975]
["bitfinex-derivatives","BTCF0:USTF0",1693782938173,1.4771213,25956.0,25955.0,0.34631975]
["bitfinex-derivatives","BTCF0:USTF0",1693782938476,1.53327478,25956.0,25955.0,0.34631975]
["bitfinex-derivatives","BTCF0:USTF0",1693782938674,1.4771213,25956.0,25955.0,0.34631975]
["bitfinex-derivatives","BTCF0:USTF0",1693782939171,1.4767313,25956.0,25955.0,0.53898475]
["bitfinex-derivatives","BTCF0:USTF0",1693782939376,1.1857313,25956.0,25955.0,0.73164975]
["bitfinex-derivatives","BTCF0:USTF0",1693782939672,0.91692461,25956.0,25955.0,0.73164975]
["bitfinex-derivatives","BTCF0:USTF0",1693782939868,0.91692461,25956.0,25955.0,0.84102789]
["bitfinex-derivatives","BTCF0:USTF0",1693782940267,0.91692461,25956.0,25955.0,1.03369289]
["bitfinex-derivatives","BTCF0:USTF0",1693782941373,0.91692461,25956.0,25955.0,0.92431475]
["bitfinex-derivatives","BTCF0:USTF0",1693782942976,0.97307809,25956.0,25955.0,0.73164975]
["bitfinex-derivatives","BTCF0:USTF0",1693782944476,0.97307809,25956.0,25955.0,1.02264975]
["bitfinex-derivatives","BTCF0:USTF0",1693782944680,0.97307809,25956.0,25955.0,0.94948478]
["bitfinex-derivatives","BTCF0:USTF0",1693782945777,0.97307809,25956.0,25955.0,0.97962163]
["bitfinex-derivatives","BTCF0:USTF0",1693782945978,0.91692461,25956.0,25955.0,0.97962163]
["bitfinex-derivatives","BTCF0:USTF0",1693782946572,0.803642,25956.0,25955.0,0.97962163]
["bitfinex-derivatives","BTCF0:USTF0",1693782946878,0.96977651,25956.0,25955.0,0.97962163]
["bitfinex-derivatives","BTCF0:USTF0",1693782947282,0.803642,25956.0,25955.0,0.97962163]
["bitfinex-derivatives","BTCF0:USTF0",1693782947779,0.91361025,25956.0,25955.0,0.97962163]
["bitfinex-derivatives","BTCF0:USTF0",1693782949674,0.91361025,25956.0,25955.0,1.08899977]
["bitfinex-derivatives","BTCF0:USTF0",1693782949877,0.91361025,25956.0,25955.0,0.97962163]
["bitfinex-derivatives","BTCF0:USTF0",1693782952982,0.91361025,25956.0,25955.0,0.68862163]
["bitfinex-derivatives","BTCF0:USTF0",1693782954786,0.96976373,25956.0,25955.0,0.68862163]
["bitfinex-derivatives","BTCF0:USTF0",1693782954989,0.85979548,25956.0,25955.0,0.68862163]
["bitfinex-derivatives","BTCF0:USTF0",1693782956084,0.803642,25956.0,25955.0,0.68862163]
["bitfinex-derivatives","BTCF0:USTF0",1693782958585,0.803642,25956.0,25955.0,0.79799977]
["bitfinex-derivatives","BTCF0:USTF0",1693782959281,0.803642,25956.0,25955.0,0.77799977]
["bitfinex-derivatives","BTCF0:USTF0",1693782959487,0.91358118,25956.0,25955.0,0.79799977]
["bitfinex-derivatives","BTCF0:USTF0",1693782959787,0.803642,25956.0,25955.0,0.79799977]
["bitfinex-derivatives","BTCF0:USTF0",1693782960184,1.03464158,25956.0,25955.0,0.68862163]
["bitfinex-derivatives","BTCF0:USTF0",1693782961786,1.09079506,25956.0,25955.0,0.68862163]
["bitfinex-derivatives","BTCF0:USTF0",1693782961987,1.09079608,25956.0,25955.0,0.68862163]
["bitfinex-derivatives","BTCF0:USTF0",1693782962986,0.85979548,25956.0,25955.0,0.68862163]
["bitfinex-derivatives","BTCF0:USTF0",1693782963180,0.804022,25956.0,25955.0,0.68862163]
["bitfinex-derivatives","BTCF0:USTF0",1693782963383,1.03502093,25956.0,25955.0,0.68862163]
["bitfinex-derivatives","BTCF0:USTF0",1693782963889,0.804022,25956.0,25955.0,0.68862163]
["bitfinex-derivatives","BTCF0:USTF0",1693782964387,1.03502059,25956.0,25955.0,0.68862163]
["bitfinex-derivatives","BTCF0:USTF0",1693782966189,1.03464059,25956.0,25955.0,0.91109654]
["bitfinex-derivatives","BTCF0:USTF0",1693782966689,1.03464059,25956.0,25955.0,0.68862163]
["bitfinex-derivatives","BTCF0:USTF0",1693782968789,1.09079407,25956.0,25955.0,0.68862163]
["bitfinex-derivatives","BTCF0:USTF0",1693782969089,1.03464059,25956.0,25955.0,0.68862163]
["bitfinex-derivatives","BTCF0:USTF0",1693782970389,1.09079407,25956.0,25955.0,0.68862163]
["bitfinex-derivatives","BTCF0:USTF0",1693782970589,1.03464059,25956.0,25955.0,0.68862163]
["bitfinex-derivatives","BTCF0:USTF0",1693782972896,1.03464059,25956.0,25955.0,0.79799977]
["bitfinex-derivatives","BTCF0:USTF0",1693782973495,1.03464059,25956.0,25955.0,0.91109654]
["bitfinex-derivatives","BTCF0:USTF0",1693782973797,0.803642,25956.0,25955.0,0.91109654]
["bitfinex-derivatives","BTCF0:USTF0",1693782974189,1.03464913,25956.0,25955.0,0.91109654]
["bitfinex-derivatives","BTCF0:USTF0",1693782974699,1.03464913,25956.0,25955.0,0.59751198]
["bitfinex-derivatives","BTCF0:USTF0",1693782974894,1.03464913,25956.0,25955.0,0.70689012]
["bitfinex-derivatives","BTCF0:USTF0",1693782975398,1.03464913,25956.0,25955.0,0.59751198]
["bitfinex-derivatives","BTCF0:USTF0",1693782975595,1.03464913,25956.0,25955.0,0.70689012]
["bitfinex-derivatives","BTCF0:USTF0",1693782976899,1.03502913,25956.0,25955.0,0.70689012]
["bitfinex-derivatives","BTCF0:USTF0",1693782978299,1.03502913,25956.0,25955.0,0.59751198]
["bitfinex-derivatives","BTCF0:USTF0",1693782978500,1.03502913,25956.0,25955.0,0.79017698]
["bitfinex-derivatives","BTCF0:USTF0",1693782979498,1.03502913,25956.0,25955.0,0.89955512]
["bitfinex-derivatives","BTCF0:USTF0",1693782981800,1.03502913,25956.0,25955.0,0.79017698]
["bitfinex-derivatives","BTCF0:USTF0",1693782982002,1.03502913,25956.0,25955.0,0.89955512]
["bitfinex-derivatives","BTCF0:USTF0",1693782983005,1.03502913,25956.0,25955.0,1.19055512]
["bitfinex-derivatives","BTCF0:USTF0",1693782987301,1.03502913,25956.0,25955.0,1.30365189]
["bitfinex-derivatives","BTCF0:USTF0",1693782989510,1.03506194,25956.0,25955.0,1.30365189]
["bitfinex-derivatives","BTCF0:USTF0",1693782992913,1.03505135,25956.0,25955.0,1.30365189]
["bitfinex-derivatives","BTCF0:USTF0",1693782993213,1.03505135,25956.0,25955.0,1.01265189]
["bitfinex-derivatives","BTCF0:USTF0",1693782993807,1.03505135,25956.0,25955.0,0.89955512]
["bitfinex-derivatives","BTCF0:USTF0",1693782995111,0.804022,25956.0,25955.0,0.89955512]
["bitfinex-derivatives","BTCF0:USTF0",1693782997013,0.804022,25956.0,25955.0,0.87955512]
["bitfinex-derivatives","BTCF0:USTF0",1693782997306,0.804022,25956.0,25955.0,0.79017698]
["bitfinex-derivatives","BTCF0:USTF0",1693782997501,0.804022,25956.0,25955.0,0.89955512]
["bitfinex-derivatives","BTCF0:USTF0",1693782999716,0.804022,25956.0,25955.0,1.01265189]
["bitfinex-derivatives","BTCF0:USTF0",1693783002611,0.804022,25956.0,25955.0,1.03265189]
["bitfinex-derivatives","BTCF0:USTF0",1693783003007,0.804022,25956.0,25955.0,1.01265189]
["bitfinex-derivatives","BTCF0:USTF0",1693783003717,0.611361,25956.0,25955.0,1.01265189]
["bitfinex-derivatives","BTCF0:USTF0",1693783009217,0.611361,25956.0,25955.0,0.89955512]
["bitfinex-derivatives","BTCF0:USTF0",1693783011318,0.033,25956.0,25955.0,2.40531789]
["bitfinex-derivatives","BTCF0:USTF0",1693783011517,0.033,25956.0,25955.0,2.69631789]
["bitfinex-derivatives","BTCF0:USTF0",1693783015519,0.033,25956.0,25955.0,2.71631789]
["bitfinex-derivatives","BTCF0:USTF0",1693783016922,0.225658,25956.0,25955.0,2.71631789]
["bitfinex-derivatives","BTCF0:USTF0",1693783020113,0.418316,25956.0,25955.0,2.71631789]
["bitfinex-derivatives","BTCF0:USTF0",1693783022322,0.610974,25956.0,25955.0,2.41055512]
["bitfinex-derivatives","BTCF0:USTF0",1693783022523,0.772554,25956.0,25955.0,0.59751198]
["bitfinex-derivatives","BTCF0:USTF0",1693783022727,0.965212,25956.0,25955.0,0.18832697]
["bitfinex-derivatives","BTCF0:USTF0",1693783023021,1.02136548,25956.0,25955.0,0.18832697]
["bitfinex-derivatives","BTCF0:USTF0",1693783028125,1.25239483,25956.0,25955.0,0.18832697]
["bitfinex-derivatives","BTCF0:USTF0",1693783030620,1.19624135,25956.0,25955.0,0.38099197]
["bitfinex-derivatives","BTCF0:USTF0",1693783030821,0.965212,25956.0,25955.0,0.38099197]
["bitfinex-derivatives","BTCF0:USTF0",1693783031221,0.965212,25956.0,25955.0,0.57365697]
["bitfinex-derivatives","BTCF0:USTF0",1693783033425,0.772554,25956.0,25955.0,0.77017698]
["bitfinex-derivatives","BTCF0:USTF0",1693783034227,0.772554,25956.0,25955.0,0.87955512]
["bitfinex-derivatives","BTCF0:USTF0",1693783035328,0.772554,25956.0,25955.0,0.99265189]
["bitfinex-derivatives","BTCF0:USTF0",1693783036737,0.772554,25956.0,25955.0,0.87955512]
["bitfinex-derivatives","BTCF0:USTF0",1693783037840,0.772554,25956.0,25955.0,1.30365189]
["bitfinex-derivatives","BTCF0:USTF0",1693783039841,0.00300224,25956.0,25955.0,2.69631689]
["bitfinex-derivatives","BTCF0:USTF0",1693783040042,0.0005779,25958.0,25955.0,2.71631689]
["bitfinex-derivatives","BTCF0:USTF0",1693783040340,0.0005779,25958.0,25957.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693783040545,0.0005779,25958.0,25957.0,1.32407891]
["bitfinex-derivatives","BTCF0:USTF0",1693783041136,0.0255779,25958.0,25957.0,1.32407891]
["bitfinex-derivatives","BTCF0:USTF0",1693783041640,0.0455779,25958.0,25957.0,1.32407891]
["bitfinex-derivatives","BTCF0:USTF0",1693783042144,0.385261,25960.0,25958.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693783042345,0.385261,25960.0,25959.0,1.28787392]
["bitfinex-derivatives","BTCF0:USTF0",1693783042546,0.385261,25960.0,25959.0,1.30787392]
["bitfinex-derivatives","BTCF0:USTF0",1693783043435,0.390261,25960.0,25959.0,1.31387392]
["bitfinex-derivatives","BTCF0:USTF0",1693783044742,0.390261,25960.0,25959.0,1.31087392]
["bitfinex-derivatives","BTCF0:USTF0",1693783044946,0.390261,25960.0,25959.0,1.31387392]
["bitfinex-derivatives","BTCF0:USTF0",1693783045247,0.582893,25960.0,25959.0,1.31387392]
["bitfinex-derivatives","BTCF0:USTF0",1693783045545,0.582893,25960.0,25959.0,1.20077715]
["bitfinex-derivatives","BTCF0:USTF0",1693783046142,0.578893,25960.0,25959.0,1.19777715]
["bitfinex-derivatives","BTCF0:USTF0",1693783046344,0.583893,25960.0,25959.0,1.20077715]
["bitfinex-derivatives","BTCF0:USTF0",1693783046545,0.583893,25960.0,25959.0,0.894908]
["bitfinex-derivatives","BTCF0:USTF0",1693783048056,0.64004648,25960.0,25959.0,0.894908]
["bitfinex-derivatives","BTCF0:USTF0",1693783048444,0.776525,25960.0,25959.0,0.702272]
["bitfinex-derivatives","BTCF0:USTF0",1693783048647,0.83267848,25960.0,25959.0,0.702272]
["bitfinex-derivatives","BTCF0:USTF0",1693783049051,0.776525,25960.0,25959.0,0.702272]
["bitfinex-derivatives","BTCF0:USTF0",1693783049252,0.776525,25960.0,25959.0,0.81165014]
["bitfinex-derivatives","BTCF0:USTF0",1693783049451,0.776525,25960.0,25959.0,0.702272]
["bitfinex-derivatives","BTCF0:USTF0",1693783052652,0.776525,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783054754,0.776525,25960.0,25959.0,0.84190941]
["bitfinex-derivatives","BTCF0:USTF0",1693783055254,0.776525,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783056155,0.776525,25960.0,25959.0,0.84190941]
["bitfinex-derivatives","BTCF0:USTF0",1693783056355,0.776525,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783059364,0.83267848,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783059661,0.776525,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783060060,0.83267848,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783060564,0.776525,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783062567,0.83267848,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783063972,0.776525,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783064170,0.83267848,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783064464,0.776525,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783065771,0.83267848,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783066169,0.776525,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783069075,0.83267848,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783069670,0.776525,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783070571,0.83267848,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783070872,0.776525,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783071173,0.776525,25960.0,25959.0,0.84190941]
["bitfinex-derivatives","BTCF0:USTF0",1693783071973,0.83267848,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783072266,0.776525,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783073473,0.83267848,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783074174,0.776525,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783075174,0.776525,25960.0,25959.0,0.84562804]
["bitfinex-derivatives","BTCF0:USTF0",1693783076274,0.776525,25960.0,25959.0,0.65299204]
["bitfinex-derivatives","BTCF0:USTF0",1693783078971,0.83267848,25960.0,25959.0,0.65299204]
["bitfinex-derivatives","BTCF0:USTF0",1693783079172,0.776525,25960.0,25959.0,0.84562804]
["bitfinex-derivatives","BTCF0:USTF0",1693783080274,0.776525,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783082076,0.83267848,25960.0,25959.0,0.73253127]
["bitfinex-derivatives","BTCF0:USTF0",1693783083771,1.067525,25960.0,25959.0,0.03625927]
["bitfinex-derivatives","BTCF0:USTF0",1693783084073,1.067525,25960.0,25958.0,0.25400615]
["bitfinex-derivatives","BTCF0:USTF0",1693783084074,1.4578921,25960.0,25958.0,0.25400615]
["bitfinex-derivatives","BTCF0:USTF0",1693783084278,0.4492913,25959.0,25958.0,0.25400615]
["bitfinex-derivatives","BTCF0:USTF0",1693783084474,1.2398353,25959.0,25958.0,0.25400615]
["bitfinex-derivatives","BTCF0:USTF0",1693783084770,1.11013209,25959.0,25958.0,0.25400615]
["bitfinex-derivatives","BTCF0:USTF0",1693783085079,1.00889748,25959.0,25958.0,0.25400615]
["bitfinex-derivatives","BTCF0:USTF0",1693783085376,0.98889748,25959.0,25958.0,0.25400615]
["bitfinex-derivatives","BTCF0:USTF0",1693783085572,1.08874091,25959.0,25958.0,0.25600615]
["bitfinex-derivatives","BTCF0:USTF0",1693783085776,0.98889748,25959.0,25958.0,0.25600615]
["bitfinex-derivatives","BTCF0:USTF0",1693783086176,1.21987565,25959.0,25958.0,0.25600615]
["bitfinex-derivatives","BTCF0:USTF0",1693783086372,1.21987565,25959.0,25958.0,0.25700615]
["bitfinex-derivatives","BTCF0:USTF0",1693783086677,1.22387565,25959.0,25958.0,0.25700615]
["bitfinex-derivatives","BTCF0:USTF0",1693783086870,1.22387565,25959.0,25958.0,0.25500615]
["bitfinex-derivatives","BTCF0:USTF0",1693783087073,0.98308617,25959.0,25958.0,0.66129215]
["bitfinex-derivatives","BTCF0:USTF0",1693783087269,0.82088617,25959.0,25958.0,0.85393515]
["bitfinex-derivatives","BTCF0:USTF0",1693783087583,0.82088617,25959.0,25958.0,1.09641006]
["bitfinex-derivatives","BTCF0:USTF0",1693783087876,0.82088617,25959.0,25958.0,1.25061006]
["bitfinex-derivatives","BTCF0:USTF0",1693783088078,0.589908,25959.0,25958.0,1.28067429]
["bitfinex-derivatives","BTCF0:USTF0",1693783088876,0.397272,25959.0,25958.0,1.45331729]
["bitfinex-derivatives","BTCF0:USTF0",1693783089082,0.385262,25960.0,25958.0,1.47331729]
["bitfinex-derivatives","BTCF0:USTF0",1693783089283,0.385249,25961.0,25960.0,0.00385501]
["bitfinex-derivatives","BTCF0:USTF0",1693783089479,0.385249,25961.0,25960.0,1.081512]
["bitfinex-derivatives","BTCF0:USTF0",1693783089676,0.385249,25961.0,25960.0,1.101512]
["bitfinex-derivatives","BTCF0:USTF0",1693783089882,0.385249,25961.0,25960.0,1.32398691]
["bitfinex-derivatives","BTCF0:USTF0",1693783090082,0.192624,25961.0,25960.0,1.32398691]
["bitfinex-derivatives","BTCF0:USTF0",1693783090274,0.19319582,25962.0,25960.0,2.52398691]
["bitfinex-derivatives","BTCF0:USTF0",1693783090479,0.00057782,25962.0,25961.0,0.51347491]
["bitfinex-derivatives","BTCF0:USTF0",1693783090679,0.385219,25963.0,25962.0,0.29485501]
["bitfinex-derivatives","BTCF0:USTF0",1693783090982,0.385219,25963.0,25962.0,1.59878592]
["bitfinex-derivatives","BTCF0:USTF0",1693783091675,0.385219,25963.0,25962.0,1.60078592]
["bitfinex-derivatives","BTCF0:USTF0",1693783092273,0.385219,25963.0,25962.0,1.62078592]
["bitfinex-derivatives","BTCF0:USTF0",1693783093175,0.385219,25963.0,25962.0,1.61978592]
["bitfinex-derivatives","BTCF0:USTF0",1693783093382,0.385219,25963.0,25962.0,1.62078592]
["bitfinex-derivatives","BTCF0:USTF0",1693783094575,0.12956761,25963.0,25962.0,1.62078592]
["bitfinex-derivatives","BTCF0:USTF0",1693783095583,0.57781,25964.0,25963.0,1.78167301]
["bitfinex-derivatives","BTCF0:USTF0",1693783095782,0.57781,25964.0,25963.0,2.07267301]
["bitfinex-derivatives","BTCF0:USTF0",1693783095982,0.57781,25964.0,25963.0,2.33514792]
["bitfinex-derivatives","BTCF0:USTF0",1693783097283,0.57781,25964.0,25963.0,2.31514792]
["bitfinex-derivatives","BTCF0:USTF0",1693783100994,0.27611101,25964.0,25963.0,2.91514792]
["bitfinex-derivatives","BTCF0:USTF0",1693783101188,0.132584,25966.0,25963.0,2.90527901]
["bitfinex-derivatives","BTCF0:USTF0",1693783101490,0.385157,25967.0,25965.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693783101685,0.385157,25967.0,25966.0,1.09508192]
["bitfinex-derivatives","BTCF0:USTF0",1693783102185,0.385143,25968.0,25967.0,0.60385501]
["bitfinex-derivatives","BTCF0:USTF0",1693783102392,0.385143,25968.0,25967.0,1.69506092]
["bitfinex-derivatives","BTCF0:USTF0",1693783102581,0.385143,25968.0,25967.0,1.87806092]
["bitfinex-derivatives","BTCF0:USTF0",1693783103686,0.385143,25968.0,25967.0,1.89806092]
["bitfinex-derivatives","BTCF0:USTF0",1693783103880,0.385143,25968.0,25967.0,1.87806092]
["bitfinex-derivatives","BTCF0:USTF0",1693783107990,0.192563,25969.0,25967.0,2.07063792]
["bitfinex-derivatives","BTCF0:USTF0",1693783108195,0.192563,25969.0,25968.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693783108499,0.192563,25969.0,25968.0,1.11118191]
["bitfinex-derivatives","BTCF0:USTF0",1693783109091,0.192563,25969.0,25968.0,1.13118191]
["bitfinex-derivatives","BTCF0:USTF0",1693783109685,0.192563,25969.0,25968.0,1.13218191]
["bitfinex-derivatives","BTCF0:USTF0",1693783110089,0.535495,25970.0,25969.0,0.00385501]
["bitfinex-derivatives","BTCF0:USTF0",1693783110292,0.535495,25970.0,25969.0,1.11501292]
["bitfinex-derivatives","BTCF0:USTF0",1693783111693,0.535495,25970.0,25969.0,1.11701292]
["bitfinex-derivatives","BTCF0:USTF0",1693783112983,0.535495,25970.0,25969.0,1.12001292]
["bitfinex-derivatives","BTCF0:USTF0",1693783113986,0.538965,25970.0,25969.0,1.02370562]
["bitfinex-derivatives","BTCF0:USTF0",1693783119002,0.538965,25970.0,25969.0,1.02716562]
["bitfinex-derivatives","BTCF0:USTF0",1693783133812,0.538965,25970.0,25969.0,0.80469071]
["bitfinex-derivatives","BTCF0:USTF0",1693783135215,0.538965,25970.0,25969.0,0.78469071]
["bitfinex-derivatives","BTCF0:USTF0",1693783135508,0.59511848,25970.0,25969.0,0.78123071]
["bitfinex-derivatives","BTCF0:USTF0",1693783135811,0.59511848,25970.0,25969.0,0.58866971]
["bitfinex-derivatives","BTCF0:USTF0",1693783135812,0.78767648,25970.0,25969.0,0.58866971]
["bitfinex-derivatives","BTCF0:USTF0",1693783136500,0.731523,25970.0,25969.0,0.58866971]
["bitfinex-derivatives","BTCF0:USTF0",1693783136706,0.731523,25970.0,25969.0,0.78123171]
["bitfinex-derivatives","BTCF0:USTF0",1693783139107,0.78767648,25970.0,25969.0,0.78123171]
["bitfinex-derivatives","BTCF0:USTF0",1693783139314,0.731523,25970.0,25969.0,0.78123171]
["bitfinex-derivatives","BTCF0:USTF0",1693783141907,0.78767648,25970.0,25969.0,0.78123171]
["bitfinex-derivatives","BTCF0:USTF0",1693783144011,0.78767648,25970.0,25969.0,0.873685]
["bitfinex-derivatives","BTCF0:USTF0",1693783145015,0.96152007,25970.0,25969.0,0.873685]
["bitfinex-derivatives","BTCF0:USTF0",1693783145806,1.01767355,25970.0,25969.0,0.873685]
["bitfinex-derivatives","BTCF0:USTF0",1693783152723,0.78767648,25970.0,25969.0,0.873685]
["bitfinex-derivatives","BTCF0:USTF0",1693783153523,0.731523,25970.0,25969.0,0.873685]
["bitfinex-derivatives","BTCF0:USTF0",1693783153724,0.538965,25970.0,25969.0,0.873685]
["bitfinex-derivatives","BTCF0:USTF0",1693783153923,0.535115,25970.0,25969.0,0.877145]
["bitfinex-derivatives","BTCF0:USTF0",1693783154136,0.342557,25970.0,25969.0,1.17908514]
["bitfinex-derivatives","BTCF0:USTF0",1693783154823,0.342557,25970.0,25969.0,1.29218191]
["bitfinex-derivatives","BTCF0:USTF0",1693783155223,0.535115,25970.0,25969.0,1.29218191]
["bitfinex-derivatives","BTCF0:USTF0",1693783156017,0.535115,25970.0,25969.0,1.31218191]
["bitfinex-derivatives","BTCF0:USTF0",1693783156218,0.535115,25970.0,25969.0,1.29218191]
["bitfinex-derivatives","BTCF0:USTF0",1693783158215,0.535115,25970.0,25969.0,1.31218191]
["bitfinex-derivatives","BTCF0:USTF0",1693783158720,0.535115,25970.0,25969.0,1.29218191]
["bitfinex-derivatives","BTCF0:USTF0",1693783159216,0.535115,25970.0,25969.0,1.31218191]
["bitfinex-derivatives","BTCF0:USTF0",1693783159413,0.535115,25970.0,25969.0,1.29218191]
["bitfinex-derivatives","BTCF0:USTF0",1693783160320,0.535115,25970.0,25969.0,1.20280377]
["bitfinex-derivatives","BTCF0:USTF0",1693783161418,0.535115,25970.0,25969.0,1.31218191]
["bitfinex-derivatives","BTCF0:USTF0",1693783161925,1.42254407,25971.0,25969.0,2.51218191]
["bitfinex-derivatives","BTCF0:USTF0",1693783162125,1.16704707,25971.0,25970.0,1.40447491]
["bitfinex-derivatives","BTCF0:USTF0",1693783162330,1.16704707,25971.0,25970.0,2.19468291]
["bitfinex-derivatives","BTCF0:USTF0",1693783162331,0.14704707,25971.0,25970.0,2.19468291]
["bitfinex-derivatives","BTCF0:USTF0",1693783162524,0.14704707,25971.0,25970.0,2.36728291]
["bitfinex-derivatives","BTCF0:USTF0",1693783163136,0.14704707,25971.0,25970.0,2.37028291]
["bitfinex-derivatives","BTCF0:USTF0",1693783163626,0.545584,25972.0,25970.0,2.35028291]
["bitfinex-derivatives","BTCF0:USTF0",1693783163830,0.545584,25972.0,25971.0,0.51347491]
["bitfinex-derivatives","BTCF0:USTF0",1693783164029,0.545584,25972.0,25971.0,1.30365491]
["bitfinex-derivatives","BTCF0:USTF0",1693783164225,0.1605,25972.0,25971.0,1.30365491]
["bitfinex-derivatives","BTCF0:USTF0",1693783164429,0.385071,25973.0,25971.0,1.30365491]
["bitfinex-derivatives","BTCF0:USTF0",1693783164632,0.385071,25973.0,25972.0,0.51347491]
["bitfinex-derivatives","BTCF0:USTF0",1693783164825,0.577607,25973.0,25972.0,1.11109191]
["bitfinex-derivatives","BTCF0:USTF0",1693783165024,0.54796627,25973.0,25972.0,1.11109191]
["bitfinex-derivatives","BTCF0:USTF0",1693783165222,0.1605,25974.0,25972.0,2.50363091]
["bitfinex-derivatives","BTCF0:USTF0",1693783165429,0.12960644,25974.0,25973.0,1.11347491]
["bitfinex-derivatives","BTCF0:USTF0",1693783165627,0.385041,25975.0,25973.0,1.88360291]
["bitfinex-derivatives","BTCF0:USTF0",1693783165829,0.385041,25975.0,25974.0,0.51693491]
["bitfinex-derivatives","BTCF0:USTF0",1693783166025,0.385041,25975.0,25974.0,1.09450991]
["bitfinex-derivatives","BTCF0:USTF0",1693783166835,0.385041,25975.0,25974.0,1.11450991]
["bitfinex-derivatives","BTCF0:USTF0",1693783167325,0.385041,25975.0,25974.0,1.11750991]
["bitfinex-derivatives","BTCF0:USTF0",1693783167830,0.385041,25975.0,25974.0,1.12050991]
["bitfinex-derivatives","BTCF0:USTF0",1693783170327,1.538124,25976.0,25975.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693783170620,1.73064,25976.0,25975.0,1.09448591]
["bitfinex-derivatives","BTCF0:USTF0",1693783171028,1.34561,25976.0,25975.0,1.30700291]
["bitfinex-derivatives","BTCF0:USTF0",1693783171431,1.34561,25976.0,25975.0,1.29000291]
["bitfinex-derivatives","BTCF0:USTF0",1693783172236,1.538124,25976.0,25975.0,1.31000291]
["bitfinex-derivatives","BTCF0:USTF0",1693783172433,1.19251,25976.0,25975.0,1.31000291]
["bitfinex-derivatives","BTCF0:USTF0",1693783172831,1.19251,25976.0,25975.0,1.30954291]
["bitfinex-derivatives","BTCF0:USTF0",1693783174036,0.536697,25978.0,25977.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693783174231,0.536697,25978.0,25977.0,2.48348291]
["bitfinex-derivatives","BTCF0:USTF0",1693783174430,0.384997,25978.0,25977.0,2.64808291]
["bitfinex-derivatives","BTCF0:USTF0",1693783174831,0.384997,25978.0,25977.0,2.66808291]
["bitfinex-derivatives","BTCF0:USTF0",1693783175234,0.384997,25978.0,25977.0,2.67108291]
["bitfinex-derivatives","BTCF0:USTF0",1693783176045,0.384997,25978.0,25977.0,2.67408291]
["bitfinex-derivatives","BTCF0:USTF0",1693783180545,0.196321,25981.0,25979.0,0.60346]
["bitfinex-derivatives","BTCF0:USTF0",1693783180737,0.196321,25981.0,25980.0,0.868434]
["bitfinex-derivatives","BTCF0:USTF0",1693783180933,0.196321,25981.0,25980.0,0.888434]
["bitfinex-derivatives","BTCF0:USTF0",1693783181240,0.196321,25981.0,25980.0,1.46638891]
["bitfinex-derivatives","BTCF0:USTF0",1693783181827,0.196321,25981.0,25980.0,1.48638891]
["bitfinex-derivatives","BTCF0:USTF0",1693783182032,0.581265,25981.0,25980.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693783182230,0.773738,25981.0,25980.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693783182535,0.82989148,25981.0,25980.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1693783182833,0.82989148,25981.0,25980.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693783183038,0.82989148,25981.0,25980.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693783183241,0.82989148,25981.0,25980.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1693783184235,0.82989148,25981.0,25980.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693783188552,0.773738,25981.0,25980.0,0.60257677]
["bitfinex-derivatives","BTCF0:USTF0",1693783189048,0.82989148,25981.0,25980.0,0.60257677]
["bitfinex-derivatives","BTCF0:USTF0",1693783189449,0.82989148,25981.0,25980.0,0.63264994]
["bitfinex-derivatives","BTCF0:USTF0",1693783189649,0.82989148,25981.0,25980.0,0.51955317]
["bitfinex-derivatives","BTCF0:USTF0",1693783191148,0.82989148,25981.0,25980.0,0.32707317]
["bitfinex-derivatives","BTCF0:USTF0",1693783192459,0.82989148,25981.0,25980.0,0.71203317]
["bitfinex-derivatives","BTCF0:USTF0",1693783192751,0.82989148,25981.0,25980.0,0.32707317]
["bitfinex-derivatives","BTCF0:USTF0",1693783192957,0.82989148,25981.0,25980.0,0.03607317]
["bitfinex-derivatives","BTCF0:USTF0",1693783192958,1.31336448,25981.0,25980.0,0.03607317]
["bitfinex-derivatives","BTCF0:USTF0",1693783193348,1.33336448,25981.0,25980.0,0.03607317]
["bitfinex-derivatives","BTCF0:USTF0",1693783194959,0.00385,25980.0,25977.0,0.03086823]
["bitfinex-derivatives","BTCF0:USTF0",1693783195156,0.29485,25978.0,25975.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693783195358,1.2257,25977.0,25975.0,0.503515]
["bitfinex-derivatives","BTCF0:USTF0",1693783195652,0.05615348,25976.0,25975.0,0.503515]
["bitfinex-derivatives","BTCF0:USTF0",1693783195848,0.82618148,25976.0,25975.0,0.503515]
["bitfinex-derivatives","BTCF0:USTF0",1693783196656,0.82618148,25976.0,25975.0,0.506515]
["bitfinex-derivatives","BTCF0:USTF0",1693783196955,0.82918148,25976.0,25975.0,0.509515]
["bitfinex-derivatives","BTCF0:USTF0",1693783198257,0.83218148,25976.0,25975.0,0.509515]
["bitfinex-derivatives","BTCF0:USTF0",1693783199258,0.83218148,25976.0,25975.0,0.489515]
["bitfinex-derivatives","BTCF0:USTF0",1693783200754,0.83218148,25976.0,25975.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693783203063,1.12318148,25976.0,25975.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693783206473,1.12318148,25976.0,25972.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693783206678,0.291,25973.0,25972.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1693783206975,1.06112,25973.0,25972.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1693783207170,1.06497,25973.0,25972.0,0.3419962]
["bitfinex-derivatives","BTCF0:USTF0",1693783207775,1.12112348,25973.0,25972.0,0.3419962]
["bitfinex-derivatives","BTCF0:USTF0",1693783208277,1.12612348,25973.0,25972.0,0.3479962]
["bitfinex-derivatives","BTCF0:USTF0",1693783209176,1.13112348,25973.0,25972.0,0.3479962]
["bitfinex-derivatives","BTCF0:USTF0",1693783210275,1.13112348,25973.0,25972.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1693783210878,1.13112348,25973.0,25972.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693783213081,0.84012348,25973.0,25972.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693783219283,0.84012348,25973.0,25972.0,0.702076]
["bitfinex-derivatives","BTCF0:USTF0",1693783219868,0.84012348,25973.0,25972.0,0.682076]
["bitfinex-derivatives","BTCF0:USTF0",1693783220582,0.84012348,25973.0,25972.0,0.702076]
["bitfinex-derivatives","BTCF0:USTF0",1693783222985,1.13112348,25973.0,25972.0,0.702076]
["bitfinex-derivatives","BTCF0:USTF0",1693783223176,1.13112348,25973.0,25972.0,0.682076]
["bitfinex-derivatives","BTCF0:USTF0",1693783223376,1.13112348,25973.0,25972.0,0.702076]
["bitfinex-derivatives","BTCF0:USTF0",1693783229195,1.13112348,25973.0,25972.0,0.682076]
["bitfinex-derivatives","BTCF0:USTF0",1693783234287,0.39506,25973.0,25972.0,0.894615]
["bitfinex-derivatives","BTCF0:USTF0",1693783234492,0.01,25973.0,25972.0,1.107154]
["bitfinex-derivatives","BTCF0:USTF0",1693783234793,0.192503,25977.0,25975.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693783234794,0.385004,25977.0,25975.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693783234981,0.385004,25977.0,25976.0,0.868521]
["bitfinex-derivatives","BTCF0:USTF0",1693783235178,0.385004,25977.0,25976.0,0.78166891]
["bitfinex-derivatives","BTCF0:USTF0",1693783235379,0.385004,25977.0,25976.0,0.80166891]
["bitfinex-derivatives","BTCF0:USTF0",1693783235594,0.577507,25977.0,25976.0,0.80166891]
["bitfinex-derivatives","BTCF0:USTF0",1693783235781,0.578507,25977.0,25976.0,0.80166891]
["bitfinex-derivatives","BTCF0:USTF0",1693783235983,0.579507,25977.0,25976.0,0.80166891]
["bitfinex-derivatives","BTCF0:USTF0",1693783236390,0.579507,25977.0,25976.0,0.91104705]
["bitfinex-derivatives","BTCF0:USTF0",1693783236689,0.579507,25977.0,25976.0,0.91404705]
["bitfinex-derivatives","BTCF0:USTF0",1693783237487,0.579507,25977.0,25976.0,0.91704705]
["bitfinex-derivatives","BTCF0:USTF0",1693783237790,0.579507,25977.0,25976.0,0.80766891]
["bitfinex-derivatives","BTCF0:USTF0",1693783239187,0.387004,25977.0,25976.0,1.22265282]
["bitfinex-derivatives","BTCF0:USTF0",1693783240289,0.579507,25977.0,25976.0,1.22265282]
["bitfinex-derivatives","BTCF0:USTF0",1693783241093,0.387004,25977.0,25976.0,1.22265282]
["bitfinex-derivatives","BTCF0:USTF0",1693783241486,0.579505,25977.0,25976.0,1.22265282]
["bitfinex-derivatives","BTCF0:USTF0",1693783241685,0.387002,25977.0,25976.0,1.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1693783242282,0.387002,25977.0,25976.0,1.22265282]
["bitfinex-derivatives","BTCF0:USTF0",1693783244891,0.002,25977.0,25976.0,1.24265282]
["bitfinex-derivatives","BTCF0:USTF0",1693783247290,0.002,25977.0,25976.0,2.44265282]
["bitfinex-derivatives","BTCF0:USTF0",1693783247493,0.384974,25979.0,25976.0,2.44265282]
["bitfinex-derivatives","BTCF0:USTF0",1693783247689,0.384974,25979.0,25978.0,0.29446]
["bitfinex-derivatives","BTCF0:USTF0",1693783247890,0.384974,25979.0,25978.0,1.28690691]
["bitfinex-derivatives","BTCF0:USTF0",1693783248100,0.384974,25979.0,25978.0,1.30690691]
["bitfinex-derivatives","BTCF0:USTF0",1693783249397,0.384974,25979.0,25978.0,1.30990691]
["bitfinex-derivatives","BTCF0:USTF0",1693783250694,0.384974,25979.0,25978.0,1.31290691]
["bitfinex-derivatives","BTCF0:USTF0",1693783259003,0.44112748,25979.0,25978.0,1.090432]
["bitfinex-derivatives","BTCF0:USTF0",1693783259407,0.59962748,25979.0,25978.0,1.090432]
["bitfinex-derivatives","BTCF0:USTF0",1693783260096,0.79211648,25979.0,25978.0,1.090432]
["bitfinex-derivatives","BTCF0:USTF0",1693783260297,0.79211648,25979.0,25978.0,1.086972]
["bitfinex-derivatives","BTCF0:USTF0",1693783260496,1.27945548,25979.0,25978.0,0.509493]
["bitfinex-derivatives","BTCF0:USTF0",1693783262102,1.27945548,25979.0,25978.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1693783263007,1.27945548,25979.0,25978.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693783263210,1.27945548,25979.0,25978.0,0.218495]
["bitfinex-derivatives","BTCF0:USTF0",1693783265408,1.27945548,25979.0,25978.0,0.19664551]
["bitfinex-derivatives","BTCF0:USTF0",1693783268611,1.27945548,25979.0,25978.0,0.38914051]
["bitfinex-derivatives","BTCF0:USTF0",1693783273013,1.27945548,25979.0,25978.0,0.68014051]
["bitfinex-derivatives","BTCF0:USTF0",1693783275703,0.98845548,25979.0,25978.0,0.68014051]
["bitfinex-derivatives","BTCF0:USTF0",1693783278217,0.98845548,25979.0,25978.0,0.48764551]
["bitfinex-derivatives","BTCF0:USTF0",1693783280712,1.00845548,25979.0,25978.0,0.48764551]
["bitfinex-derivatives","BTCF0:USTF0",1693783286224,1.00460548,25979.0,25978.0,0.48764551]
["bitfinex-derivatives","BTCF0:USTF0",1693783286527,0.98460548,25979.0,25978.0,0.48764551]
["bitfinex-derivatives","BTCF0:USTF0",1693783286724,1.00460548,25979.0,25978.0,0.48764551]
["bitfinex-derivatives","BTCF0:USTF0",1693783288725,0.98460548,25979.0,25978.0,0.48764551]
["bitfinex-derivatives","BTCF0:USTF0",1693783289129,0.98460548,25979.0,25978.0,0.68014051]
["bitfinex-derivatives","BTCF0:USTF0",1693783293130,1.27560548,25979.0,25978.0,0.68014051]
["bitfinex-derivatives","BTCF0:USTF0",1693783300240,1.27560548,25979.0,25978.0,0.48764551]
["bitfinex-derivatives","BTCF0:USTF0",1693783305846,0.98460548,25979.0,25978.0,0.48764551]
["bitfinex-derivatives","BTCF0:USTF0",1693783323068,1.27560548,25979.0,25978.0,0.48764551]
["bitfinex-derivatives","BTCF0:USTF0",1693783330670,1.27560548,25979.0,25978.0,0.29515051]
["bitfinex-derivatives","BTCF0:USTF0",1693783330877,1.35518259,25979.0,25978.0,0.00415051]
["bitfinex-derivatives","BTCF0:USTF0",1693783331371,1.62466338,25979.0,25978.0,0.00415051]
["bitfinex-derivatives","BTCF0:USTF0",1693783331769,1.35518259,25979.0,25978.0,0.00373546]
["bitfinex-derivatives","BTCF0:USTF0",1693783333869,0.00385,25978.0,25975.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1693783334072,0.291,25976.0,25975.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1693783334374,1.06104,25976.0,25975.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1693783334573,1.11719348,25976.0,25975.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1693783334870,1.26889348,25976.0,25975.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1693783335075,1.26889348,25976.0,25975.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693783335470,1.26889348,25976.0,25975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693783335773,1.27189348,25976.0,25975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783336371,1.27489348,25976.0,25975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783345378,1.27489348,25976.0,25975.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693783351885,1.27489348,25976.0,25975.0,0.30046]
["bitfinex-derivatives","BTCF0:USTF0",1693783359285,0.87453,25976.0,25975.0,0.61697091]
["bitfinex-derivatives","BTCF0:USTF0",1693783359489,0.39102,25976.0,25975.0,1.31300691]
["bitfinex-derivatives","BTCF0:USTF0",1693783359783,0.192494,25979.0,25976.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693783360087,0.384986,25979.0,25978.0,0.871945]
["bitfinex-derivatives","BTCF0:USTF0",1693783360286,0.384986,25979.0,25978.0,0.891945]
["bitfinex-derivatives","BTCF0:USTF0",1693783360491,0.384986,25979.0,25978.0,1.11441991]
["bitfinex-derivatives","BTCF0:USTF0",1693783360796,0.577478,25979.0,25978.0,1.11441991]
["bitfinex-derivatives","BTCF0:USTF0",1693783361090,0.577478,25979.0,25978.0,1.11741991]
["bitfinex-derivatives","BTCF0:USTF0",1693783361791,0.577478,25979.0,25978.0,0.91176366]
["bitfinex-derivatives","BTCF0:USTF0",1693783362091,0.577478,25979.0,25978.0,1.0211418]
["bitfinex-derivatives","BTCF0:USTF0",1693783362390,0.577478,25979.0,25978.0,1.0241418]
["bitfinex-derivatives","BTCF0:USTF0",1693783363188,0.577478,25979.0,25978.0,1.0041418]
["bitfinex-derivatives","BTCF0:USTF0",1693783363394,0.577478,25979.0,25978.0,1.0241418]
["bitfinex-derivatives","BTCF0:USTF0",1693783363582,0.577478,25979.0,25978.0,1.0041418]
["bitfinex-derivatives","BTCF0:USTF0",1693783363984,0.577478,25979.0,25978.0,0.89476366]
["bitfinex-derivatives","BTCF0:USTF0",1693783364495,0.577478,25979.0,25978.0,1.0041418]
["bitfinex-derivatives","BTCF0:USTF0",1693783365789,0.577478,25979.0,25978.0,0.89476366]
["bitfinex-derivatives","BTCF0:USTF0",1693783366189,0.577478,25979.0,25978.0,1.0041418]
["bitfinex-derivatives","BTCF0:USTF0",1693783366487,0.577478,25979.0,25978.0,0.89476366]
["bitfinex-derivatives","BTCF0:USTF0",1693783367095,0.577478,25979.0,25978.0,0.78166689]
["bitfinex-derivatives","BTCF0:USTF0",1693783370699,0.76997,25979.0,25978.0,0.20072189]
["bitfinex-derivatives","BTCF0:USTF0",1693783370899,1.11712348,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783371586,1.11712348,25979.0,25978.0,0.03635835]
["bitfinex-derivatives","BTCF0:USTF0",1693783374901,1.11712348,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783378007,1.12097348,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783378397,1.31346548,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783378606,1.33346548,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783378805,1.38919743,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783380600,1.33346548,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783385905,1.38919668,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783386313,1.38919667,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783388804,1.36919667,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783389005,1.38919667,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783393714,1.36919667,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783393913,1.38919667,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783394804,1.36919667,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783397713,1.36919667,25979.0,25976.0,0.634109]
["bitfinex-derivatives","BTCF0:USTF0",1693783397714,0.3,25976.0,25970.0,0.192551]
["bitfinex-derivatives","BTCF0:USTF0",1693783397916,0.291,25972.0,25970.0,0.597661]
["bitfinex-derivatives","BTCF0:USTF0",1693783398214,0.34715348,25972.0,25971.0,0.40409677]
["bitfinex-derivatives","BTCF0:USTF0",1693783398414,0.86862,25972.0,25971.0,0.676094]
["bitfinex-derivatives","BTCF0:USTF0",1693783398816,0.92477348,25972.0,25971.0,0.676094]
["bitfinex-derivatives","BTCF0:USTF0",1693783400108,1.11731348,25972.0,25971.0,0.676094]
["bitfinex-derivatives","BTCF0:USTF0",1693783400418,1.15431348,25972.0,25971.0,0.679094]
["bitfinex-derivatives","BTCF0:USTF0",1693783401009,1.19131348,25972.0,25971.0,0.682094]
["bitfinex-derivatives","BTCF0:USTF0",1693783406521,1.19131348,25972.0,25971.0,0.391094]
["bitfinex-derivatives","BTCF0:USTF0",1693783413037,1.19131348,25972.0,25971.0,0.682094]
["bitfinex-derivatives","BTCF0:USTF0",1693783426236,1.19131348,25972.0,25971.0,0.391094]
["bitfinex-derivatives","BTCF0:USTF0",1693783430129,1.34431348,25972.0,25971.0,0.391094]
["bitfinex-derivatives","BTCF0:USTF0",1693783433841,1.34431348,25972.0,25971.0,0.198547]
["bitfinex-derivatives","BTCF0:USTF0",1693783438050,1.28816,25972.0,25971.0,0.198547]
["bitfinex-derivatives","BTCF0:USTF0",1693783438752,1.34431348,25972.0,25971.0,0.198547]
["bitfinex-derivatives","BTCF0:USTF0",1693783439351,1.28816,25972.0,25971.0,0.198547]
["bitfinex-derivatives","BTCF0:USTF0",1693783439849,1.34431348,25972.0,25971.0,0.198547]
["bitfinex-derivatives","BTCF0:USTF0",1693783442257,1.34431348,25972.0,25971.0,0.391094]
["bitfinex-derivatives","BTCF0:USTF0",1693783443356,0.75008,25972.0,25971.0,0.583641]
["bitfinex-derivatives","BTCF0:USTF0",1693783443558,0.45908,25972.0,25971.0,1.087188]
["bitfinex-derivatives","BTCF0:USTF0",1693783443753,0.26654,25972.0,25971.0,1.087188]
["bitfinex-derivatives","BTCF0:USTF0",1693783444059,0.074,25972.0,25971.0,1.30966291]
["bitfinex-derivatives","BTCF0:USTF0",1693783444446,0.074,25972.0,25971.0,1.38643716]
["bitfinex-derivatives","BTCF0:USTF0",1693783449169,0.074,25972.0,25971.0,1.30966291]
["bitfinex-derivatives","BTCF0:USTF0",1693783453072,1e-08,25972.0,25971.0,1.30966291]
["bitfinex-derivatives","BTCF0:USTF0",1693783453369,0.385054,25974.0,25971.0,1.30966291]
["bitfinex-derivatives","BTCF0:USTF0",1693783453577,0.385054,25974.0,25973.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693783453874,0.385054,25974.0,25973.0,1.28360691]
["bitfinex-derivatives","BTCF0:USTF0",1693783455077,0.388054,25974.0,25973.0,1.28360691]
["bitfinex-derivatives","BTCF0:USTF0",1693783455680,0.391054,25974.0,25973.0,1.28660691]
["bitfinex-derivatives","BTCF0:USTF0",1693783456073,0.391054,25974.0,25973.0,1.28960691]
["bitfinex-derivatives","BTCF0:USTF0",1693783458083,0.198525,25974.0,25973.0,1.28960691]
["bitfinex-derivatives","BTCF0:USTF0",1693783458382,0.006,25974.0,25973.0,1.28960691]
["bitfinex-derivatives","BTCF0:USTF0",1693783458880,0.006,25974.0,25973.0,1.44390691]
["bitfinex-derivatives","BTCF0:USTF0",1693783459580,0.003,25974.0,25973.0,1.44090691]
["bitfinex-derivatives","BTCF0:USTF0",1693783459782,0.006,25974.0,25973.0,1.44390691]
["bitfinex-derivatives","BTCF0:USTF0",1693783464783,0.006,25974.0,25973.0,1.63643991]
["bitfinex-derivatives","BTCF0:USTF0",1693783464980,0.544309,25977.0,25973.0,2.25643991]
["bitfinex-derivatives","BTCF0:USTF0",1693783465179,0.544309,25977.0,25976.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693783465374,0.385009,25977.0,25976.0,1.28351891]
["bitfinex-derivatives","BTCF0:USTF0",1693783466087,0.385009,25977.0,25976.0,1.43751891]
["bitfinex-derivatives","BTCF0:USTF0",1693783466990,0.385009,25977.0,25976.0,1.44051891]
["bitfinex-derivatives","BTCF0:USTF0",1693783467388,0.192503,25977.0,25976.0,1.44351891]
["bitfinex-derivatives","BTCF0:USTF0",1693783469792,0.388847,25978.0,25976.0,1.44351891]
["bitfinex-derivatives","BTCF0:USTF0",1693783469994,0.388847,25978.0,25977.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693783470186,0.408847,25978.0,25977.0,1.28348691]
["bitfinex-derivatives","BTCF0:USTF0",1693783471779,0.408847,25978.0,25977.0,1.28648691]
["bitfinex-derivatives","BTCF0:USTF0",1693783472183,0.408847,25978.0,25977.0,1.28948691]
["bitfinex-derivatives","BTCF0:USTF0",1693783473202,0.388847,25978.0,25977.0,1.28948691]
["bitfinex-derivatives","BTCF0:USTF0",1693783473385,0.408847,25978.0,25977.0,1.28948691]
["bitfinex-derivatives","BTCF0:USTF0",1693783475694,0.388847,25978.0,25977.0,1.28948691]
["bitfinex-derivatives","BTCF0:USTF0",1693783481299,0.581347,25978.0,25977.0,1.28948691]
["bitfinex-derivatives","BTCF0:USTF0",1693783484799,0.581347,25978.0,25977.0,0.98760577]
["bitfinex-derivatives","BTCF0:USTF0",1693783485498,0.63750048,25978.0,25977.0,0.874509]
["bitfinex-derivatives","BTCF0:USTF0",1693783486902,1.14100048,25978.0,25977.0,0.489503]
["bitfinex-derivatives","BTCF0:USTF0",1693783487196,1.14100048,25978.0,25977.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693783494916,1.12100048,25978.0,25977.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693783503015,1.12100048,25978.0,25977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783506118,1.12100048,25978.0,25977.0,0.198503]
["bitfinex-derivatives","BTCF0:USTF0",1693783514214,1.12100048,25978.0,25977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783519122,1.46585183,25978.0,25977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783519823,1.19673278,25978.0,25977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783521423,1.4660361,25978.0,25977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783530141,1.4460361,25978.0,25977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783537848,1.44594598,25978.0,25977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783554265,1.44594598,25978.0,25975.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1693783554558,1.06104,25976.0,25975.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1693783555156,1.11719348,25976.0,25975.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1693783555466,1.11719348,25976.0,25975.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1693783556164,1.12019348,25976.0,25975.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1693783557367,1.12019348,25976.0,25975.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1693783557866,1.12019348,25976.0,25975.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1693783558067,1.12319348,25976.0,25975.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1693783561672,1.17892841,25976.0,25975.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1693783564376,1.44813962,25976.0,25975.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1693783564574,1.44813962,25976.0,25973.0,0.03031223]
["bitfinex-derivatives","BTCF0:USTF0",1693783564770,0.291,25974.0,25973.0,0.212532]
["bitfinex-derivatives","BTCF0:USTF0",1693783564967,1.0611,25974.0,25973.0,0.212532]
["bitfinex-derivatives","BTCF0:USTF0",1693783565369,1.11725348,25974.0,25973.0,0.212532]
["bitfinex-derivatives","BTCF0:USTF0",1693783565878,1.12225348,25974.0,25973.0,0.215532]
["bitfinex-derivatives","BTCF0:USTF0",1693783566182,1.12725348,25974.0,25973.0,0.218532]
["bitfinex-derivatives","BTCF0:USTF0",1693783569584,1.12725348,25974.0,25973.0,0.198532]
["bitfinex-derivatives","BTCF0:USTF0",1693783577186,1.12725348,25974.0,25973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783583988,1.14725348,25974.0,25973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783586692,1.12725348,25974.0,25973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783586990,1.34362948,25974.0,25973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783587189,1.39936978,25974.0,25973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783587383,1.55056978,25974.0,25973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783591181,1.53056978,25974.0,25973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783596097,1.55056978,25974.0,25973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783604802,1.53056978,25974.0,25973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783605105,1.55056978,25974.0,25973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783605704,1.53056978,25974.0,25973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783608503,1.80002083,25974.0,25973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783609704,0.00385,25973.0,25971.0,0.19462873]
["bitfinex-derivatives","BTCF0:USTF0",1693783609903,1.11731348,25972.0,25971.0,0.19462873]
["bitfinex-derivatives","BTCF0:USTF0",1693783610209,1.26791348,25972.0,25971.0,0.19462873]
["bitfinex-derivatives","BTCF0:USTF0",1693783611212,1.27491348,25972.0,25971.0,0.19462873]
["bitfinex-derivatives","BTCF0:USTF0",1693783612220,1.27491348,25972.0,25971.0,0.19562873]
["bitfinex-derivatives","BTCF0:USTF0",1693783613617,1.27491348,25972.0,25971.0,0.19462873]
["bitfinex-derivatives","BTCF0:USTF0",1693783613818,1.27891348,25972.0,25971.0,0.19462873]
["bitfinex-derivatives","BTCF0:USTF0",1693783620340,1.57891348,25972.0,25971.0,0.03052873]
["bitfinex-derivatives","BTCF0:USTF0",1693783620519,1.90407894,25972.0,25969.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1693783620829,0.291,25970.0,25969.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1693783621027,1.11737348,25970.0,25969.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1693783621223,1.11737348,25970.0,25969.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693783621613,1.11737348,25970.0,25969.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693783621819,1.11737348,25970.0,25969.0,0.0725647]
["bitfinex-derivatives","BTCF0:USTF0",1693783622218,1.11737348,25970.0,25969.0,0.08230824]
["bitfinex-derivatives","BTCF0:USTF0",1693783622724,1.11737348,25970.0,25969.0,0.05074354]
["bitfinex-derivatives","BTCF0:USTF0",1693783623730,1.11737348,25970.0,25969.0,0.03374354]
["bitfinex-derivatives","BTCF0:USTF0",1693783623933,1.12537348,25970.0,25969.0,0.03674354]
["bitfinex-derivatives","BTCF0:USTF0",1693783624229,1.12537348,25970.0,25969.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693783624530,1.12537348,25970.0,25969.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693783624727,1.13337348,25970.0,25969.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693783625230,1.13337348,25970.0,25969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783629934,1.14062994,25970.0,25969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693783632234,1.14062994,25970.0,25969.0,0.198563]
["bitfinex-derivatives","BTCF0:USTF0",1693783637039,1.14447994,25970.0,25969.0,0.198563]
["bitfinex-derivatives","BTCF0:USTF0",1693783637537,1.30737994,25970.0,25969.0,0.198563]
["bitfinex-derivatives","BTCF0:USTF0",1693783643040,1.30352994,25970.0,25969.0,0.198563]
["bitfinex-derivatives","BTCF0:USTF0",1693783646444,1.30737994,25970.0,25969.0,0.198563]
["bitfinex-derivatives","BTCF0:USTF0",1693783651044,1.30012348,25970.0,25969.0,0.198563]
["bitfinex-derivatives","BTCF0:USTF0",1693783653045,1.29627348,25970.0,25969.0,0.198563]
["bitfinex-derivatives","BTCF0:USTF0",1693783656044,1.29627348,25970.0,25969.0,0.50422277]
["bitfinex-derivatives","BTCF0:USTF0",1693783657247,1.29627348,25970.0,25969.0,0.391126]
["bitfinex-derivatives","BTCF0:USTF0",1693783662953,1.29627348,25970.0,25969.0,0.38992103]
["bitfinex-derivatives","BTCF0:USTF0",1693783664948,1.30012348,25970.0,25969.0,0.38992103]
["bitfinex-derivatives","BTCF0:USTF0",1693783667350,1.30737994,25970.0,25969.0,0.38992103]
["bitfinex-derivatives","BTCF0:USTF0",1693783671559,1.30737994,25970.0,25969.0,0.19735803]
["bitfinex-derivatives","BTCF0:USTF0",1693783675974,1.30012348,25970.0,25969.0,0.19735803]
["bitfinex-derivatives","BTCF0:USTF0",1693783681078,1.30737994,25970.0,25969.0,0.19735803]
["bitfinex-derivatives","BTCF0:USTF0",1693783683180,1.30012348,25970.0,25969.0,0.19735803]
["bitfinex-derivatives","BTCF0:USTF0",1693783683679,1.30737994,25970.0,25969.0,0.19735803]
["bitfinex-derivatives","BTCF0:USTF0",1693783683981,1.30012348,25970.0,25969.0,0.19735803]
["bitfinex-derivatives","BTCF0:USTF0",1693783684280,1.30012348,25970.0,25969.0,0.17762223]
["bitfinex-derivatives","BTCF0:USTF0",1693783684780,1.30737994,25970.0,25969.0,0.17762223]
["bitfinex-derivatives","BTCF0:USTF0",1693783687983,1.30012348,25970.0,25969.0,0.17762223]
["bitfinex-derivatives","BTCF0:USTF0",1693783693085,1.30737994,25970.0,25969.0,0.17762223]
["bitfinex-derivatives","BTCF0:USTF0",1693783698189,1.36312593,25970.0,25969.0,0.17762223]
["bitfinex-derivatives","BTCF0:USTF0",1693783698790,1.35586947,25970.0,25969.0,0.17762223]
["bitfinex-derivatives","BTCF0:USTF0",1693783705096,1.36312593,25970.0,25969.0,0.17762223]
["bitfinex-derivatives","BTCF0:USTF0",1693783706196,1.30737994,25970.0,25969.0,0.17762223]
["bitfinex-derivatives","BTCF0:USTF0",1693783709188,1.36312593,25970.0,25969.0,0.17762223]
["bitfinex-derivatives","BTCF0:USTF0",1693783709393,1.30737994,25970.0,25969.0,0.17762223]
["bitfinex-derivatives","BTCF0:USTF0",1693783709592,1.30012348,25970.0,25969.0,0.17762223]
["bitfinex-derivatives","BTCF0:USTF0",1693783709793,1.35586947,25970.0,25969.0,0.17762223]
["bitfinex-derivatives","BTCF0:USTF0",1693783709992,1.30012348,25970.0,25969.0,0.17762223]
["bitfinex-derivatives","BTCF0:USTF0",1693783710290,1.35586947,25970.0,25969.0,0.17762223]
["bitfinex-derivatives","BTCF0:USTF0",1693783710488,1.36312593,25970.0,25969.0,0.17762223]
["bitfinex-derivatives","BTCF0:USTF0",1693783712210,1.35586947,25970.0,25969.0,0.17762223]
["bitfinex-derivatives","BTCF0:USTF0",1693783712498,1.36312593,25970.0,25969.0,0.17762223]
["bitfinex-derivatives","BTCF0:USTF0",1693783714205,1.36312593,25970.0,25969.0,0.15986001]
["bitfinex-derivatives","BTCF0:USTF0",1693783718794,1.63254611,25970.0,25969.0,0.15986001]
["bitfinex-derivatives","BTCF0:USTF0",1693783722606,1.36312593,25970.0,25969.0,0.15986001]
["bitfinex-derivatives","BTCF0:USTF0",1693783726207,1.63254611,25970.0,25969.0,0.15986001]
["bitfinex-derivatives","BTCF0:USTF0",1693783728012,1.62528965,25970.0,25969.0,0.15986001]
["bitfinex-derivatives","BTCF0:USTF0",1693783728309,1.35586947,25970.0,25969.0,0.15986001]
["bitfinex-derivatives","BTCF0:USTF0",1693783729207,1.62528965,25970.0,25969.0,0.15986001]
["bitfinex-derivatives","BTCF0:USTF0",1693783729399,1.35586947,25970.0,25969.0,0.15986001]
["bitfinex-derivatives","BTCF0:USTF0",1693783733112,1.36312593,25970.0,25969.0,0.15986001]
["bitfinex-derivatives","BTCF0:USTF0",1693783735211,1.35586947,25970.0,25969.0,0.15986001]
["bitfinex-derivatives","BTCF0:USTF0",1693783735413,1.36312593,25970.0,25969.0,0.15986001]
["bitfinex-derivatives","BTCF0:USTF0",1693783736815,1.35586947,25970.0,25969.0,0.15986001]
["bitfinex-derivatives","BTCF0:USTF0",1693783737005,1.36312593,25970.0,25969.0,0.15986001]
["bitfinex-derivatives","BTCF0:USTF0",1693783738016,1.35586947,25970.0,25969.0,0.15986001]
["bitfinex-derivatives","BTCF0:USTF0",1693783743127,1.36312593,25970.0,25969.0,0.15986001]
["bitfinex-derivatives","BTCF0:USTF0",1693783744225,1.36312593,25970.0,25969.0,0.14387401]
["bitfinex-derivatives","BTCF0:USTF0",1693783745024,1.35586947,25970.0,25969.0,0.14387401]
["bitfinex-derivatives","BTCF0:USTF0",1693783750128,1.36312593,25970.0,25969.0,0.14387401]
["bitfinex-derivatives","BTCF0:USTF0",1693783750429,1.35586947,25970.0,25969.0,0.14387401]
["bitfinex-derivatives","BTCF0:USTF0",1693783750825,1.36312593,25970.0,25969.0,0.14387401]
["bitfinex-derivatives","BTCF0:USTF0",1693783752131,1.35586947,25970.0,25969.0,0.14387401]
["bitfinex-derivatives","BTCF0:USTF0",1693783753330,1.62528965,25970.0,25969.0,0.14387401]
["bitfinex-derivatives","BTCF0:USTF0",1693783756928,1.35586947,25970.0,25969.0,0.14387401]
["bitfinex-derivatives","BTCF0:USTF0",1693783757235,1.35586947,25970.0,25969.0,0.33643701]
["bitfinex-derivatives","BTCF0:USTF0",1693783758133,1.36312593,25970.0,25969.0,0.33643701]
["bitfinex-derivatives","BTCF0:USTF0",1693783758732,1.63254611,25970.0,25969.0,0.33643701]
["bitfinex-derivatives","BTCF0:USTF0",1693783774249,1.63254611,25970.0,25969.0,0.30279331]
["bitfinex-derivatives","BTCF0:USTF0",1693783782060,1.36312733,25970.0,25969.0,0.30279331]
["bitfinex-derivatives","BTCF0:USTF0",1693783782357,1.63278631,25970.0,25969.0,0.30279331]
["bitfinex-derivatives","BTCF0:USTF0",1693783789260,1.63278936,25970.0,25969.0,0.30279331]
["bitfinex-derivatives","BTCF0:USTF0",1693783790167,1.6255329,25970.0,25969.0,0.30279331]
["bitfinex-derivatives","BTCF0:USTF0",1693783790364,1.63278936,25970.0,25969.0,0.30279331]
["bitfinex-derivatives","BTCF0:USTF0",1693783793065,1.6255329,25970.0,25969.0,0.30279331]
["bitfinex-derivatives","BTCF0:USTF0",1693783798068,1.63278936,25970.0,25969.0,0.30279331]
["bitfinex-derivatives","BTCF0:USTF0",1693783802075,1.6255329,25970.0,25969.0,0.30279331]
["bitfinex-derivatives","BTCF0:USTF0",1693783802276,1.63278936,25970.0,25969.0,0.30279331]
["bitfinex-derivatives","BTCF0:USTF0",1693783804277,1.63278936,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693783805272,0.37000384,25970.0,25969.0,0.94863998]
["bitfinex-derivatives","BTCF0:USTF0",1693783805478,0.36274738,25970.0,25969.0,0.96863998]
["bitfinex-derivatives","BTCF0:USTF0",1693783805675,0.016,25970.0,25969.0,1.19111489]
["bitfinex-derivatives","BTCF0:USTF0",1693783816880,0.401112,25970.0,25969.0,1.19111489]
["bitfinex-derivatives","BTCF0:USTF0",1693783817180,0.94807794,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783818987,0.89192446,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783819180,0.94807794,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783820997,0.89192446,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783821286,0.95192794,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783827790,0.89577446,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783828990,0.95192794,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783830181,0.89577446,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783830592,0.95192794,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783832493,0.89577446,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783832691,0.89577446,25970.0,25969.0,0.57817375]
["bitfinex-derivatives","BTCF0:USTF0",1693783833600,0.95192794,25970.0,25969.0,0.57817375]
["bitfinex-derivatives","BTCF0:USTF0",1693783836897,0.89577446,25970.0,25969.0,0.57817375]
["bitfinex-derivatives","BTCF0:USTF0",1693783837297,0.95192794,25970.0,25969.0,0.57817375]
["bitfinex-derivatives","BTCF0:USTF0",1693783838001,0.94467148,25970.0,25969.0,0.57817375]
["bitfinex-derivatives","BTCF0:USTF0",1693783838303,0.95192794,25970.0,25969.0,0.57817375]
["bitfinex-derivatives","BTCF0:USTF0",1693783838503,0.89577446,25970.0,25969.0,0.57817375]
["bitfinex-derivatives","BTCF0:USTF0",1693783840006,0.95192794,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783856728,0.94467148,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783856918,0.89577446,25970.0,25969.0,0.57817375]
["bitfinex-derivatives","BTCF0:USTF0",1693783859028,0.95192794,25970.0,25969.0,0.57817375]
["bitfinex-derivatives","BTCF0:USTF0",1693783859419,0.89577446,25970.0,25969.0,0.57817375]
["bitfinex-derivatives","BTCF0:USTF0",1693783860431,0.89577446,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783861024,0.95192794,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783861225,0.89577446,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783861932,0.95192794,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783863030,0.66092794,25970.0,25969.0,0.75607698]
["bitfinex-derivatives","BTCF0:USTF0",1693783863627,0.60477446,25970.0,25969.0,0.75607698]
["bitfinex-derivatives","BTCF0:USTF0",1693783865830,0.60477446,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783868735,0.66092794,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783870737,0.60477446,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783870938,0.597518,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783871139,0.60477446,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783871335,0.60477446,25970.0,25969.0,0.97855189]
["bitfinex-derivatives","BTCF0:USTF0",1693783871542,0.60477446,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783873035,0.888518,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783878244,0.89577446,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783879945,0.888518,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783880147,0.89577446,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783882949,0.95192794,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783883246,0.95192794,25970.0,25969.0,0.57817375]
["bitfinex-derivatives","BTCF0:USTF0",1693783883547,0.95192794,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783885847,0.89577446,25970.0,25969.0,0.57445512]
["bitfinex-derivatives","BTCF0:USTF0",1693783886447,0.89577446,25970.0,25969.0,0.57817375]
["bitfinex-derivatives","BTCF0:USTF0",1693783888853,0.95192794,25970.0,25969.0,0.57817375]
["bitfinex-derivatives","BTCF0:USTF0",1693783889657,0.95192794,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783891258,0.89577446,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783892754,0.95192794,25970.0,25969.0,0.57817375]
["bitfinex-derivatives","BTCF0:USTF0",1693783893356,0.89577446,25970.0,25969.0,0.68755189]
["bitfinex-derivatives","BTCF0:USTF0",1693783893863,0.89577446,25970.0,25969.0,0.88011489]
["bitfinex-derivatives","BTCF0:USTF0",1693783894661,0.89577446,25970.0,25969.0,0.77073675]
["bitfinex-derivatives","BTCF0:USTF0",1693783894862,0.95192794,25970.0,25969.0,0.57817375]
["bitfinex-derivatives","BTCF0:USTF0",1693783895064,0.95192794,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783895357,0.89577446,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783895566,0.95192794,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783903169,0.89577446,25970.0,25969.0,0.46507698]
["bitfinex-derivatives","BTCF0:USTF0",1693783903978,0.95192794,25970.0,25969.0,0.57817375]
["bitfinex-derivatives","BTCF0:USTF0",1693783913085,0.95192794,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783921388,0.89577446,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783922290,0.95192794,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783923788,0.89577446,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783924189,0.95192794,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783924389,0.89577446,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783924790,0.95192794,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783925092,0.94467148,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783925286,0.888518,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783925688,0.94467148,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783927192,0.888518,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783928286,0.94467148,25970.0,25969.0,0.86917375]
["bitfinex-derivatives","BTCF0:USTF0",1693783928487,0.94467148,25970.0,25969.0,0.75607698]
["bitfinex-derivatives","BTCF0:USTF0",1693783930092,0.95192794,25970.0,25969.0,0.75607698]
["bitfinex-derivatives","BTCF0:USTF0",1693783931396,1.14448394,25970.0,25969.0,0.56351398]
["bitfinex-derivatives","BTCF0:USTF0",1693783932995,1.14448394,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693783937905,1.13722748,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693783938095,1.14448394,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693783945999,1.14063394,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693783946395,1.14448394,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693783947304,1.14448394,25970.0,25969.0,0.46507798]
["bitfinex-derivatives","BTCF0:USTF0",1693783954910,1.14448394,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693783959716,1.14448394,25970.0,25969.0,0.07995098]
["bitfinex-derivatives","BTCF0:USTF0",1693783961723,1.14448394,25970.0,25969.0,0.27251498]
["bitfinex-derivatives","BTCF0:USTF0",1693783966018,1.13722748,25970.0,25969.0,0.27251498]
["bitfinex-derivatives","BTCF0:USTF0",1693783966218,1.14448394,25970.0,25969.0,0.27251498]
["bitfinex-derivatives","BTCF0:USTF0",1693783968518,1.14448394,25970.0,25969.0,0.33031961]
["bitfinex-derivatives","BTCF0:USTF0",1693783971720,1.14448394,25970.0,25969.0,0.52288361]
["bitfinex-derivatives","BTCF0:USTF0",1693783981226,1.14448394,25970.0,25969.0,0.46507898]
["bitfinex-derivatives","BTCF0:USTF0",1693783991232,1.13722748,25970.0,25969.0,0.46507898]
["bitfinex-derivatives","BTCF0:USTF0",1693783991424,1.14448394,25970.0,25969.0,0.46507898]
["bitfinex-derivatives","BTCF0:USTF0",1693783998535,1.14448394,25970.0,25969.0,0.27251498]
["bitfinex-derivatives","BTCF0:USTF0",1693784001139,1.13722748,25970.0,25969.0,0.27251498]
["bitfinex-derivatives","BTCF0:USTF0",1693784001438,1.14448394,25970.0,25969.0,0.27251498]
["bitfinex-derivatives","BTCF0:USTF0",1693784008148,1.13722748,25970.0,25969.0,0.27251498]
["bitfinex-derivatives","BTCF0:USTF0",1693784012862,1.13722748,25970.0,25969.0,0.38561175]
["bitfinex-derivatives","BTCF0:USTF0",1693784013062,1.14448394,25970.0,25969.0,0.38561175]
["bitfinex-derivatives","BTCF0:USTF0",1693784016168,1.13722748,25970.0,25969.0,0.38561175]
["bitfinex-derivatives","BTCF0:USTF0",1693784016470,1.14448394,25970.0,25969.0,0.38561175]
["bitfinex-derivatives","BTCF0:USTF0",1693784016668,1.14448394,25970.0,25969.0,0.27251498]
["bitfinex-derivatives","BTCF0:USTF0",1693784017370,1.14448394,25970.0,25969.0,0.38561175]
["bitfinex-derivatives","BTCF0:USTF0",1693784018671,1.14448394,25970.0,25969.0,0.57817475]
["bitfinex-derivatives","BTCF0:USTF0",1693784019370,1.14448394,25970.0,25969.0,0.38561075]
["bitfinex-derivatives","BTCF0:USTF0",1693784019574,1.14448394,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693784038578,1.14448394,25970.0,25969.0,0.33081919]
["bitfinex-derivatives","BTCF0:USTF0",1693784040686,1.14448394,25970.0,25969.0,0.52338219]
["bitfinex-derivatives","BTCF0:USTF0",1693784041075,1.14448394,25970.0,25969.0,0.33081919]
["bitfinex-derivatives","BTCF0:USTF0",1693784041397,1.14448394,25970.0,25969.0,0.52338219]
["bitfinex-derivatives","BTCF0:USTF0",1693784054194,1.14448394,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693784061109,1.13722748,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693784061314,1.14448394,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693784062113,1.13722748,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693784067114,1.14448394,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693784069313,1.13722748,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693784069518,1.14448394,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693784071118,1.13722748,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693784076121,1.14448394,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693784076332,1.13722748,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693784077135,1.14448394,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693784077838,1.13722748,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693784078334,1.14448394,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693784078634,1.13722748,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693784079336,1.14448394,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693784083143,1.13722748,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693784083344,1.14448394,25970.0,25969.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1693784085243,1.13722748,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784085443,1.14448394,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784089846,1.13722748,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784090048,1.14448394,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784091148,1.13722748,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784099245,1.14448394,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784108055,1.14448394,25970.0,25969.0,0.46428383]
["bitfinex-derivatives","BTCF0:USTF0",1693784110070,1.14448394,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784111059,1.14448394,25970.0,25969.0,0.46428383]
["bitfinex-derivatives","BTCF0:USTF0",1693784113759,1.14448394,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784115760,1.20023283,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784136186,1.19297637,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784141092,1.20023283,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784142192,1.19297637,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784142792,1.20023283,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784143191,1.19297637,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784143392,1.20023283,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784151899,1.19297637,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784152100,1.22023283,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784155300,1.20023283,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784155508,1.22023283,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784156106,1.20023283,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784177925,1.14448394,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784193844,1.14063394,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784194344,1.14448394,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784200943,1.13722748,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784201145,1.14448394,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784201446,1.13722748,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784201947,1.14448394,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784207254,1.14063394,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784207952,1.14448394,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784217259,1.14448394,25970.0,25969.0,0.3848176]
["bitfinex-derivatives","BTCF0:USTF0",1693784220663,1.14448394,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784221966,1.13722748,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784222166,1.14448394,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784226972,1.14448394,25970.0,25969.0,0.33044724]
["bitfinex-derivatives","BTCF0:USTF0",1693784234775,1.29998394,25970.0,25969.0,0.33044724]
["bitfinex-derivatives","BTCF0:USTF0",1693784241178,1.29272748,25970.0,25969.0,0.33044724]
["bitfinex-derivatives","BTCF0:USTF0",1693784241376,1.29998394,25970.0,25969.0,0.33044724]
["bitfinex-derivatives","BTCF0:USTF0",1693784243978,1.29998394,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784247285,1.35573226,25970.0,25969.0,0.27172083]
["bitfinex-derivatives","BTCF0:USTF0",1693784247578,1.35573226,25970.0,25969.0,0.07915783]
["bitfinex-derivatives","BTCF0:USTF0",1693784248577,1.29998394,25970.0,25969.0,0.07915783]
["bitfinex-derivatives","BTCF0:USTF0",1693784249478,1.35573235,25970.0,25969.0,0.07915783]
["bitfinex-derivatives","BTCF0:USTF0",1693784251580,1.34847589,25970.0,25969.0,0.07915783]
["bitfinex-derivatives","BTCF0:USTF0",1693784251767,1.35573235,25970.0,25969.0,0.07915783]
["bitfinex-derivatives","BTCF0:USTF0",1693784252171,1.34773235,25970.0,25969.0,0.07915783]
["bitfinex-derivatives","BTCF0:USTF0",1693784252372,1.35773235,25970.0,25969.0,0.08215783]
["bitfinex-derivatives","BTCF0:USTF0",1693784254281,1.35773235,25970.0,25969.0,0.27472583]
["bitfinex-derivatives","BTCF0:USTF0",1693784257885,1.34973235,25970.0,25969.0,0.27472583]
["bitfinex-derivatives","BTCF0:USTF0",1693784259388,1.36473235,25970.0,25969.0,0.27772583]
["bitfinex-derivatives","BTCF0:USTF0",1693784265594,1.36473235,25970.0,25969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693784265791,0.05615348,25969.0,25967.0,0.1931596]
["bitfinex-derivatives","BTCF0:USTF0",1693784265990,1.38671035,25968.0,25967.0,0.0005776]
["bitfinex-derivatives","BTCF0:USTF0",1693784266295,0.35615348,25967.0,25965.0,0.34661595]
["bitfinex-derivatives","BTCF0:USTF0",1693784266489,1.06136,25966.0,25965.0,0.34661595]
["bitfinex-derivatives","BTCF0:USTF0",1693784266688,1.21306,25966.0,25965.0,0.34661595]
["bitfinex-derivatives","BTCF0:USTF0",1693784267088,1.27646994,25966.0,25965.0,0.34661595]
["bitfinex-derivatives","BTCF0:USTF0",1693784267594,1.29446994,25966.0,25965.0,0.34861595]
["bitfinex-derivatives","BTCF0:USTF0",1693784268198,1.29346994,25966.0,25965.0,0.34961595]
["bitfinex-derivatives","BTCF0:USTF0",1693784268998,1.30646994,25966.0,25965.0,0.35261595]
["bitfinex-derivatives","BTCF0:USTF0",1693784270601,1.30646994,25966.0,25965.0,0.38333018]
["bitfinex-derivatives","BTCF0:USTF0",1693784274091,1.30646994,25966.0,25965.0,0.35261595]
["bitfinex-derivatives","BTCF0:USTF0",1693784274602,1.30646994,25966.0,25965.0,0.16001995]
["bitfinex-derivatives","BTCF0:USTF0",1693784274800,1.31031994,25966.0,25965.0,0.16001995]
["bitfinex-derivatives","BTCF0:USTF0",1693784276205,1.31031994,25966.0,25965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693784277104,0.00385,25965.0,25963.0,0.539279]
["bitfinex-derivatives","BTCF0:USTF0",1693784277299,1.11756948,25964.0,25963.0,0.539279]
["bitfinex-derivatives","BTCF0:USTF0",1693784277803,1.12482594,25964.0,25963.0,0.539279]
["bitfinex-derivatives","BTCF0:USTF0",1693784278005,1.11756948,25964.0,25963.0,0.37759818]
["bitfinex-derivatives","BTCF0:USTF0",1693784278202,1.11756948,25964.0,25963.0,0.38059818]
["bitfinex-derivatives","BTCF0:USTF0",1693784278807,1.12482594,25964.0,25963.0,0.38359818]
["bitfinex-derivatives","BTCF0:USTF0",1693784279007,1.14082594,25964.0,25963.0,0.38359818]
["bitfinex-derivatives","BTCF0:USTF0",1693784279196,1.14082594,25964.0,25963.0,0.23299818]
["bitfinex-derivatives","BTCF0:USTF0",1693784279806,1.14467594,25964.0,25963.0,0.198609]
["bitfinex-derivatives","BTCF0:USTF0",1693784280197,1.14467594,25964.0,25963.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1693784280398,1.16467594,25964.0,25963.0,0.198609]
["bitfinex-derivatives","BTCF0:USTF0",1693784292414,1.15741948,25964.0,25963.0,0.198609]
["bitfinex-derivatives","BTCF0:USTF0",1693784292605,1.16467594,25964.0,25963.0,0.198609]
["bitfinex-derivatives","BTCF0:USTF0",1693784294213,1.32687594,25964.0,25963.0,0.198609]
["bitfinex-derivatives","BTCF0:USTF0",1693784297714,1.32687594,25964.0,25963.0,0.17874811]
["bitfinex-derivatives","BTCF0:USTF0",1693784300209,1.32302594,25964.0,25963.0,0.17874811]
["bitfinex-derivatives","BTCF0:USTF0",1693784304930,1.32302594,25964.0,25963.0,0.37135911]
["bitfinex-derivatives","BTCF0:USTF0",1693784305527,1.32302594,25964.0,25963.0,0.37481911]
["bitfinex-derivatives","BTCF0:USTF0",1693784311831,1.34302594,25964.0,25963.0,0.37481911]
["bitfinex-derivatives","BTCF0:USTF0",1693784319132,1.32302594,25964.0,25963.0,0.37481911]
["bitfinex-derivatives","BTCF0:USTF0",1693784319434,1.34302594,25964.0,25963.0,0.37481911]
["bitfinex-derivatives","BTCF0:USTF0",1693784320638,1.32302594,25964.0,25963.0,0.37481911]
["bitfinex-derivatives","BTCF0:USTF0",1693784320839,1.34302594,25964.0,25963.0,0.37481911]
["bitfinex-derivatives","BTCF0:USTF0",1693784323940,1.32302594,25964.0,25963.0,0.37481911]
["bitfinex-derivatives","BTCF0:USTF0",1693784327741,1.32302594,25964.0,25963.0,0.3373372]
["bitfinex-derivatives","BTCF0:USTF0",1693784331244,1.31576948,25964.0,25963.0,0.3373372]
["bitfinex-derivatives","BTCF0:USTF0",1693784331441,1.32302594,25964.0,25963.0,0.3373372]
["bitfinex-derivatives","BTCF0:USTF0",1693784332043,1.31576948,25964.0,25963.0,0.3373372]
["bitfinex-derivatives","BTCF0:USTF0",1693784332342,1.32302594,25964.0,25963.0,0.3373372]
["bitfinex-derivatives","BTCF0:USTF0",1693784340562,0.327,25964.0,25963.0,1.25603611]
["bitfinex-derivatives","BTCF0:USTF0",1693784343156,0.327,25964.0,25963.0,0.96503611]
["bitfinex-derivatives","BTCF0:USTF0",1693784345153,0.519604,25964.0,25963.0,0.96503611]
["bitfinex-derivatives","BTCF0:USTF0",1693784346458,0.519604,25964.0,25963.0,0.94503611]
["bitfinex-derivatives","BTCF0:USTF0",1693784346660,0.519604,25964.0,25963.0,0.96503611]
["bitfinex-derivatives","BTCF0:USTF0",1693784346847,0.519604,25964.0,25963.0,0.85565797]
["bitfinex-derivatives","BTCF0:USTF0",1693784347748,0.712208,25964.0,25963.0,0.85565797]
["bitfinex-derivatives","BTCF0:USTF0",1693784348056,0.712208,25964.0,25963.0,0.96503611]
["bitfinex-derivatives","BTCF0:USTF0",1693784348963,0.712208,25964.0,25963.0,0.85565797]
["bitfinex-derivatives","BTCF0:USTF0",1693784349657,0.712208,25964.0,25963.0,0.96503611]
["bitfinex-derivatives","BTCF0:USTF0",1693784349964,0.712208,25964.0,25963.0,0.85565797]
["bitfinex-derivatives","BTCF0:USTF0",1693784351370,0.712208,25964.0,25963.0,0.96503611]
["bitfinex-derivatives","BTCF0:USTF0",1693784351564,0.712208,25964.0,25963.0,0.94503611]
["bitfinex-derivatives","BTCF0:USTF0",1693784354263,0.712208,25964.0,25963.0,0.83565797]
["bitfinex-derivatives","BTCF0:USTF0",1693784354863,0.712208,25964.0,25963.0,0.94503611]
["bitfinex-derivatives","BTCF0:USTF0",1693784355065,0.712208,25964.0,25963.0,0.75242411]
["bitfinex-derivatives","BTCF0:USTF0",1693784355463,0.712208,25964.0,25963.0,0.64304597]
["bitfinex-derivatives","BTCF0:USTF0",1693784356363,0.904812,25964.0,25963.0,0.64304597]
["bitfinex-derivatives","BTCF0:USTF0",1693784356964,0.91206846,25964.0,25963.0,0.64304597]
["bitfinex-derivatives","BTCF0:USTF0",1693784357160,0.904812,25964.0,25963.0,0.64304597]
["bitfinex-derivatives","BTCF0:USTF0",1693784357965,0.91206846,25964.0,25963.0,0.64304597]
["bitfinex-derivatives","BTCF0:USTF0",1693784365964,0.96822194,25964.0,25963.0,0.64304597]
["bitfinex-derivatives","BTCF0:USTF0",1693784366163,0.91206846,25964.0,25963.0,0.64304597]
["bitfinex-derivatives","BTCF0:USTF0",1693784367367,0.96822194,25964.0,25963.0,0.64304597]
["bitfinex-derivatives","BTCF0:USTF0",1693784367562,0.91206846,25964.0,25963.0,0.64304597]
["bitfinex-derivatives","BTCF0:USTF0",1693784370764,1.06956846,25964.0,25963.0,0.64304597]
["bitfinex-derivatives","BTCF0:USTF0",1693784373667,1.12572194,25964.0,25963.0,0.64304597]
["bitfinex-derivatives","BTCF0:USTF0",1693784375070,1.12572194,25964.0,25963.0,0.5299492]
["bitfinex-derivatives","BTCF0:USTF0",1693784375365,1.06956846,25964.0,25963.0,0.5299492]
["bitfinex-derivatives","BTCF0:USTF0",1693784376568,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784377069,1.12957194,25964.0,25963.0,0.52465331]
["bitfinex-derivatives","BTCF0:USTF0",1693784388177,1.07341846,25964.0,25963.0,0.52465331]
["bitfinex-derivatives","BTCF0:USTF0",1693784388978,1.12957194,25964.0,25963.0,0.52465331]
["bitfinex-derivatives","BTCF0:USTF0",1693784389275,1.12572194,25964.0,25963.0,0.52465331]
["bitfinex-derivatives","BTCF0:USTF0",1693784389574,1.06956846,25964.0,25963.0,0.52465331]
["bitfinex-derivatives","BTCF0:USTF0",1693784390077,1.12572194,25964.0,25963.0,0.52465331]
["bitfinex-derivatives","BTCF0:USTF0",1693784390977,1.06956846,25964.0,25963.0,0.52465331]
["bitfinex-derivatives","BTCF0:USTF0",1693784392475,1.06956846,25964.0,25963.0,0.63775008]
["bitfinex-derivatives","BTCF0:USTF0",1693784392669,1.12572194,25964.0,25963.0,0.63775008]
["bitfinex-derivatives","BTCF0:USTF0",1693784392977,1.06956846,25964.0,25963.0,0.63775008]
["bitfinex-derivatives","BTCF0:USTF0",1693784393476,1.12572194,25964.0,25963.0,0.63775008]
["bitfinex-derivatives","BTCF0:USTF0",1693784395280,1.06956846,25964.0,25963.0,0.63775008]
["bitfinex-derivatives","BTCF0:USTF0",1693784395679,1.12572194,25964.0,25963.0,0.63775008]
["bitfinex-derivatives","BTCF0:USTF0",1693784395878,1.06956846,25964.0,25963.0,0.63775008]
["bitfinex-derivatives","BTCF0:USTF0",1693784397180,1.12572194,25964.0,25963.0,0.52465331]
["bitfinex-derivatives","BTCF0:USTF0",1693784397794,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784399387,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784400291,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784401485,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784402185,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784402490,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784404090,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784404290,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784404789,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784407590,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784408491,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784409391,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784409997,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784410394,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784410994,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784413093,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784413392,1.06956846,25964.0,25963.0,0.64121008]
["bitfinex-derivatives","BTCF0:USTF0",1693784419204,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784420495,1.12572194,25964.0,25963.0,0.64121008]
["bitfinex-derivatives","BTCF0:USTF0",1693784422296,1.06956846,25964.0,25963.0,0.64121008]
["bitfinex-derivatives","BTCF0:USTF0",1693784423095,1.12572194,25964.0,25963.0,0.64121008]
["bitfinex-derivatives","BTCF0:USTF0",1693784423298,1.06956846,25964.0,25963.0,0.64121008]
["bitfinex-derivatives","BTCF0:USTF0",1693784423696,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784437814,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784438001,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784439204,1.11846548,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784443915,1.062312,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784444116,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784444305,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784445015,1.06956846,25964.0,25963.0,0.64121008]
["bitfinex-derivatives","BTCF0:USTF0",1693784445316,1.12572194,25964.0,25963.0,0.64121008]
["bitfinex-derivatives","BTCF0:USTF0",1693784446121,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784462324,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784462626,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784471939,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784472132,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784473140,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784473650,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784474441,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784474643,1.06956846,25964.0,25963.0,0.64121008]
["bitfinex-derivatives","BTCF0:USTF0",1693784474940,1.12572194,25964.0,25963.0,0.64121008]
["bitfinex-derivatives","BTCF0:USTF0",1693784475241,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784475942,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784476248,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784487461,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784488461,1.12572194,25964.0,25963.0,0.64121008]
["bitfinex-derivatives","BTCF0:USTF0",1693784488961,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784493857,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784494256,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784494868,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784495666,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784498372,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784498561,1.12572194,25964.0,25963.0,0.64121008]
["bitfinex-derivatives","BTCF0:USTF0",1693784499266,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784508975,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784510383,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784510580,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784510980,1.062312,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784511178,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784512186,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784514487,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784517792,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784517996,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784518395,1.12572194,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784520194,1.06956846,25964.0,25963.0,0.52811331]
["bitfinex-derivatives","BTCF0:USTF0",1693784522193,0.04325646,25964.0,25963.0,1.23074022]
["bitfinex-derivatives","BTCF0:USTF0",1693784522395,0.036,25964.0,25963.0,1.52039591]
["bitfinex-derivatives","BTCF0:USTF0",1693784522697,0.8783617,25969.0,25963.0,1.52039591]
["bitfinex-derivatives","BTCF0:USTF0",1693784522698,0.49305914,25969.0,25964.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693784522894,0.41591904,25969.0,25968.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693784523089,0.41591904,25969.0,25968.0,1.11119691]
["bitfinex-derivatives","BTCF0:USTF0",1693784523899,0.41691904,25969.0,25968.0,1.11119691]
["bitfinex-derivatives","BTCF0:USTF0",1693784525598,0.41791904,25969.0,25968.0,1.11419691]
["bitfinex-derivatives","BTCF0:USTF0",1693784525902,0.41891904,25969.0,25968.0,1.11719691]
["bitfinex-derivatives","BTCF0:USTF0",1693784526603,0.41691904,25969.0,25968.0,1.11419691]
["bitfinex-derivatives","BTCF0:USTF0",1693784526797,0.41891904,25969.0,25968.0,1.11719691]
["bitfinex-derivatives","BTCF0:USTF0",1693784527298,0.41891904,25969.0,25968.0,1.09719691]
["bitfinex-derivatives","BTCF0:USTF0",1693784528200,0.41891904,25969.0,25968.0,1.11719691]
["bitfinex-derivatives","BTCF0:USTF0",1693784528702,0.41891904,25969.0,25968.0,1.09719691]
["bitfinex-derivatives","BTCF0:USTF0",1693784533906,0.4261755,25969.0,25968.0,1.09719691]
["bitfinex-derivatives","BTCF0:USTF0",1693784534304,0.41891904,25969.0,25968.0,1.09719691]
["bitfinex-derivatives","BTCF0:USTF0",1693784535002,0.4261755,25969.0,25968.0,1.09719691]
["bitfinex-derivatives","BTCF0:USTF0",1693784536302,0.41891904,25969.0,25968.0,1.09719691]
["bitfinex-derivatives","BTCF0:USTF0",1693784536503,0.4261755,25969.0,25968.0,1.09719691]
["bitfinex-derivatives","BTCF0:USTF0",1693784538008,0.41891904,25969.0,25968.0,1.12746186]
["bitfinex-derivatives","BTCF0:USTF0",1693784541110,0.41891904,25969.0,25968.0,1.32003586]
["bitfinex-derivatives","BTCF0:USTF0",1693784542311,0.41891904,25969.0,25968.0,1.37864341]
["bitfinex-derivatives","BTCF0:USTF0",1693784544005,0.4261755,25969.0,25968.0,1.37864341]
["bitfinex-derivatives","BTCF0:USTF0",1693784545604,0.39540046,25969.0,25968.0,1.37864341]
["bitfinex-derivatives","BTCF0:USTF0",1693784549406,0.54840046,25969.0,25968.0,1.37864341]
["bitfinex-derivatives","BTCF0:USTF0",1693784557119,0.54840046,25969.0,25968.0,1.37607101]
["bitfinex-derivatives","BTCF0:USTF0",1693784558417,0.16325646,25969.0,25968.0,1.31746346]
["bitfinex-derivatives","BTCF0:USTF0",1693784561719,0.16125646,25969.0,25968.0,1.31446346]
["bitfinex-derivatives","BTCF0:USTF0",1693784561918,0.16325646,25969.0,25968.0,1.31746346]
["bitfinex-derivatives","BTCF0:USTF0",1693784563417,0.1596,25972.0,25969.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693784563615,0.1596,25972.0,25971.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693784563920,0.1596,25972.0,25971.0,1.28368691]
["bitfinex-derivatives","BTCF0:USTF0",1693784564127,0.00385,25973.0,25971.0,1.28368691]
["bitfinex-derivatives","BTCF0:USTF0",1693784564322,0.18345,25973.0,25972.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693784564618,0.18345,25973.0,25972.0,1.06118]
["bitfinex-derivatives","BTCF0:USTF0",1693784565125,0.18345,25973.0,25972.0,1.28365491]
["bitfinex-derivatives","BTCF0:USTF0",1693784565524,0.18345,25973.0,25972.0,1.28665491]
["bitfinex-derivatives","BTCF0:USTF0",1693784566215,0.18345,25973.0,25972.0,1.28965491]
["bitfinex-derivatives","BTCF0:USTF0",1693784568227,0.1596,25973.0,25972.0,1.28965491]
["bitfinex-derivatives","BTCF0:USTF0",1693784593439,0.741061,25973.0,25972.0,0.98773177]
["bitfinex-derivatives","BTCF0:USTF0",1693784595536,0.741061,25973.0,25972.0,1.09710991]
["bitfinex-derivatives","BTCF0:USTF0",1693784597237,0.79721448,25973.0,25972.0,0.98773177]
["bitfinex-derivatives","BTCF0:USTF0",1693784597632,0.741061,25973.0,25972.0,0.98773177]
["bitfinex-derivatives","BTCF0:USTF0",1693784600549,0.741061,25973.0,25972.0,1.09710991]
["bitfinex-derivatives","BTCF0:USTF0",1693784600750,0.741061,25973.0,25972.0,0.98773177]
["bitfinex-derivatives","BTCF0:USTF0",1693784601550,0.741061,25973.0,25972.0,1.09710991]
["bitfinex-derivatives","BTCF0:USTF0",1693784604354,0.741061,25973.0,25972.0,0.98773177]
["bitfinex-derivatives","BTCF0:USTF0",1693784604748,0.741061,25973.0,25972.0,1.09710991]
["bitfinex-derivatives","BTCF0:USTF0",1693784605146,0.741061,25973.0,25972.0,0.98773177]
["bitfinex-derivatives","BTCF0:USTF0",1693784611161,0.79721448,25973.0,25972.0,0.98773177]
["bitfinex-derivatives","BTCF0:USTF0",1693784611558,0.741061,25973.0,25972.0,0.98773177]
["bitfinex-derivatives","BTCF0:USTF0",1693784612367,0.79721448,25973.0,25972.0,0.98773177]
["bitfinex-derivatives","BTCF0:USTF0",1693784612964,0.741061,25973.0,25972.0,0.98773177]
["bitfinex-derivatives","BTCF0:USTF0",1693784614882,0.79721448,25973.0,25972.0,0.98773177]
["bitfinex-derivatives","BTCF0:USTF0",1693784615184,0.741061,25973.0,25972.0,0.98773177]
["bitfinex-derivatives","BTCF0:USTF0",1693784615683,0.79721448,25973.0,25972.0,0.874635]
["bitfinex-derivatives","BTCF0:USTF0",1693784618079,0.79721448,25973.0,25972.0,0.68209]
["bitfinex-derivatives","BTCF0:USTF0",1693784618980,0.79721448,25973.0,25972.0,0.874635]
["bitfinex-derivatives","BTCF0:USTF0",1693784620983,0.741061,25973.0,25972.0,0.874635]
["bitfinex-derivatives","BTCF0:USTF0",1693784621283,0.741061,25973.0,25972.0,1.09710991]
["bitfinex-derivatives","BTCF0:USTF0",1693784621477,0.741061,25973.0,25972.0,0.98773177]
["bitfinex-derivatives","BTCF0:USTF0",1693784623188,0.741061,25973.0,25972.0,0.874635]
["bitfinex-derivatives","BTCF0:USTF0",1693784623578,0.79721448,25973.0,25972.0,0.874635]
["bitfinex-derivatives","BTCF0:USTF0",1693784624988,0.741061,25973.0,25972.0,0.874635]
["bitfinex-derivatives","BTCF0:USTF0",1693784625291,0.79721448,25973.0,25972.0,0.874635]
["bitfinex-derivatives","BTCF0:USTF0",1693784626490,0.741061,25973.0,25972.0,0.874635]
["bitfinex-derivatives","BTCF0:USTF0",1693784626679,0.79721448,25973.0,25972.0,0.98773177]
["bitfinex-derivatives","BTCF0:USTF0",1693784628489,0.79721448,25973.0,25972.0,0.874635]
["bitfinex-derivatives","BTCF0:USTF0",1693784630791,0.741061,25973.0,25972.0,0.874635]
["bitfinex-derivatives","BTCF0:USTF0",1693784631291,0.79721448,25973.0,25972.0,0.874635]
["bitfinex-derivatives","BTCF0:USTF0",1693784632592,0.741061,25973.0,25972.0,0.874635]
["bitfinex-derivatives","BTCF0:USTF0",1693784633294,0.79721448,25973.0,25972.0,0.874635]
["bitfinex-derivatives","BTCF0:USTF0",1693784634496,0.741061,25973.0,25972.0,0.874635]
["bitfinex-derivatives","BTCF0:USTF0",1693784634897,0.79721448,25973.0,25972.0,0.874635]
["bitfinex-derivatives","BTCF0:USTF0",1693784635099,0.741061,25973.0,25972.0,0.874635]
["bitfinex-derivatives","BTCF0:USTF0",1693784635397,0.79721448,25973.0,25972.0,0.874635]
["bitfinex-derivatives","BTCF0:USTF0",1693784637802,0.548524,25973.0,25972.0,0.98773177]
["bitfinex-derivatives","BTCF0:USTF0",1693784639300,0.548524,25973.0,25972.0,0.874635]
["bitfinex-derivatives","BTCF0:USTF0",1693784641702,0.548524,25973.0,25972.0,0.98773177]
["bitfinex-derivatives","BTCF0:USTF0",1693784642607,0.1596,25973.0,25972.0,1.28965491]
["bitfinex-derivatives","BTCF0:USTF0",1693784642798,0.38562749,25975.0,25972.0,1.36665966]
["bitfinex-derivatives","BTCF0:USTF0",1693784642997,0.54522749,25975.0,25974.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693784643199,0.54522749,25975.0,25974.0,0.97796814]
["bitfinex-derivatives","BTCF0:USTF0",1693784643200,0.75775649,25975.0,25974.0,0.97796814]
["bitfinex-derivatives","BTCF0:USTF0",1693784643899,0.18017549,25975.0,25974.0,1.28705491]
["bitfinex-derivatives","BTCF0:USTF0",1693784644302,0.18017549,25975.0,25974.0,1.29005491]
["bitfinex-derivatives","BTCF0:USTF0",1693784644704,0.18017549,25975.0,25974.0,1.29305491]
["bitfinex-derivatives","BTCF0:USTF0",1693784645112,0.16017549,25975.0,25974.0,1.29305491]
["bitfinex-derivatives","BTCF0:USTF0",1693784645508,0.18017549,25975.0,25974.0,1.29305491]
["bitfinex-derivatives","BTCF0:USTF0",1693784645997,0.16017549,25975.0,25974.0,1.29305491]
["bitfinex-derivatives","BTCF0:USTF0",1693784646508,0.35269749,25975.0,25974.0,1.29305491]
["bitfinex-derivatives","BTCF0:USTF0",1693784658317,0.54522049,25975.0,25974.0,1.29305491]
["bitfinex-derivatives","BTCF0:USTF0",1693784658521,0.54522049,25975.0,25974.0,1.32353815]
["bitfinex-derivatives","BTCF0:USTF0",1693784666319,0.54522049,25975.0,25974.0,1.32007815]
["bitfinex-derivatives","BTCF0:USTF0",1693784673722,0.79389697,25975.0,25974.0,0.90507324]
["bitfinex-derivatives","BTCF0:USTF0",1693784675919,0.73774349,25975.0,25974.0,0.90507324]
["bitfinex-derivatives","BTCF0:USTF0",1693784676119,0.79389697,25975.0,25974.0,0.90507324]
["bitfinex-derivatives","BTCF0:USTF0",1693784676419,0.73774349,25975.0,25974.0,0.90507324]
["bitfinex-derivatives","BTCF0:USTF0",1693784678033,0.73774349,25975.0,25974.0,1.12754815]
["bitfinex-derivatives","BTCF0:USTF0",1693784679930,0.73774349,25975.0,25974.0,1.01817001]
["bitfinex-derivatives","BTCF0:USTF0",1693784681731,0.73774349,25975.0,25974.0,1.12754815]
["bitfinex-derivatives","BTCF0:USTF0",1693784681933,0.73774349,25975.0,25974.0,1.01817001]
["bitfinex-derivatives","BTCF0:USTF0",1693784685826,0.79389697,25975.0,25974.0,1.01817001]
["bitfinex-derivatives","BTCF0:USTF0",1693784686326,0.73774349,25975.0,25974.0,1.01817001]
["bitfinex-derivatives","BTCF0:USTF0",1693784689933,0.73774349,25975.0,25974.0,1.12754815]
["bitfinex-derivatives","BTCF0:USTF0",1693784690833,0.73774349,25975.0,25974.0,1.01817001]
["bitfinex-derivatives","BTCF0:USTF0",1693784696427,0.73774349,25975.0,25974.0,1.12754815]
["bitfinex-derivatives","BTCF0:USTF0",1693784696627,0.73774349,25975.0,25974.0,1.01817001]
["bitfinex-derivatives","BTCF0:USTF0",1693784699033,0.73774349,25975.0,25974.0,1.12754815]
["bitfinex-derivatives","BTCF0:USTF0",1693784699438,0.73774349,25975.0,25974.0,1.01817001]
["bitfinex-derivatives","BTCF0:USTF0",1693784699941,0.73774349,25975.0,25974.0,1.12754815]
["bitfinex-derivatives","BTCF0:USTF0",1693784702545,0.73774349,25975.0,25974.0,1.01817001]
["bitfinex-derivatives","BTCF0:USTF0",1693784702741,0.73774349,25975.0,25974.0,1.12754815]
["bitfinex-derivatives","BTCF0:USTF0",1693784703539,0.73774349,25975.0,25974.0,1.01817001]
["bitfinex-derivatives","BTCF0:USTF0",1693784704845,0.16017549,25975.0,25974.0,1.21416001]
["bitfinex-derivatives","BTCF0:USTF0",1693784705064,0.00057549,25975.0,25974.0,1.83416001]
["bitfinex-derivatives","BTCF0:USTF0",1693784705351,0.00057549,25975.0,25974.0,2.02049302]
["bitfinex-derivatives","BTCF0:USTF0",1693784705549,0.00057549,25975.0,25974.0,2.05888916]
["bitfinex-derivatives","BTCF0:USTF0",1693784705747,0.38499,25979.0,25978.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693784705942,0.38499,25979.0,25978.0,1.372]
["bitfinex-derivatives","BTCF0:USTF0",1693784706338,0.38499,25979.0,25978.0,1.59447491]
["bitfinex-derivatives","BTCF0:USTF0",1693784707143,0.38499,25979.0,25978.0,1.60047491]
["bitfinex-derivatives","BTCF0:USTF0",1693784708341,0.1605,25980.0,25979.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693784708548,0.352986,25980.0,25979.0,1.28690691]
["bitfinex-derivatives","BTCF0:USTF0",1693784708851,0.192486,25980.0,25979.0,1.28690691]
["bitfinex-derivatives","BTCF0:USTF0",1693784709051,0.347886,25980.0,25979.0,1.28690691]
["bitfinex-derivatives","BTCF0:USTF0",1693784709547,0.347886,25980.0,25979.0,1.28990691]
["bitfinex-derivatives","BTCF0:USTF0",1693784709752,0.347886,25980.0,25979.0,1.29290691]
["bitfinex-derivatives","BTCF0:USTF0",1693784711356,0.384934,25983.0,25979.0,2.49290691]
["bitfinex-derivatives","BTCF0:USTF0",1693784711648,0.541734,25983.0,25982.0,0.29446]
["bitfinex-derivatives","BTCF0:USTF0",1693784711851,0.561734,25983.0,25982.0,0.871873]
["bitfinex-derivatives","BTCF0:USTF0",1693784712047,0.404934,25983.0,25982.0,0.871873]
["bitfinex-derivatives","BTCF0:USTF0",1693784712351,0.597401,25983.0,25982.0,1.09088791]
["bitfinex-derivatives","BTCF0:USTF0",1693784712544,0.755301,25983.0,25982.0,1.09088791]
["bitfinex-derivatives","BTCF0:USTF0",1693784712745,0.755301,25983.0,25982.0,1.09388791]
["bitfinex-derivatives","BTCF0:USTF0",1693784713146,0.755301,25983.0,25982.0,1.09688791]
["bitfinex-derivatives","BTCF0:USTF0",1693784714858,0.735301,25983.0,25982.0,1.09688791]
["bitfinex-derivatives","BTCF0:USTF0",1693784715047,0.755301,25983.0,25982.0,1.09688791]
["bitfinex-derivatives","BTCF0:USTF0",1693784715351,0.735301,25983.0,25982.0,1.09688791]
["bitfinex-derivatives","BTCF0:USTF0",1693784715653,0.759151,25983.0,25982.0,0.79503877]
["bitfinex-derivatives","BTCF0:USTF0",1693784716039,0.739151,25983.0,25982.0,0.79503877]
["bitfinex-derivatives","BTCF0:USTF0",1693784716254,0.759151,25983.0,25982.0,0.90441691]
["bitfinex-derivatives","BTCF0:USTF0",1693784717559,0.739151,25983.0,25982.0,0.90441691]
["bitfinex-derivatives","BTCF0:USTF0",1693784718346,0.739151,25983.0,25982.0,1.09688791]
["bitfinex-derivatives","BTCF0:USTF0",1693784725362,0.739151,25983.0,25982.0,1.14751381]
["bitfinex-derivatives","BTCF0:USTF0",1693784725753,0.546684,25983.0,25982.0,1.14751381]
["bitfinex-derivatives","BTCF0:USTF0",1693784727064,0.739151,25983.0,25982.0,1.14751381]
["bitfinex-derivatives","BTCF0:USTF0",1693784727361,0.739151,25983.0,25982.0,1.12751381]
["bitfinex-derivatives","BTCF0:USTF0",1693784727659,0.739151,25983.0,25982.0,1.14751381]
["bitfinex-derivatives","BTCF0:USTF0",1693784728261,0.739151,25983.0,25982.0,1.12751381]
["bitfinex-derivatives","BTCF0:USTF0",1693784729862,0.739151,25983.0,25982.0,1.01813567]
["bitfinex-derivatives","BTCF0:USTF0",1693784731865,0.739151,25983.0,25982.0,1.12751381]
["bitfinex-derivatives","BTCF0:USTF0",1693784733265,0.1579,25983.0,25982.0,1.32344781]
["bitfinex-derivatives","BTCF0:USTF0",1693784737375,0.350366,25983.0,25982.0,1.32344781]
["bitfinex-derivatives","BTCF0:USTF0",1693784737569,0.350366,25983.0,25982.0,1.34344781]
["bitfinex-derivatives","BTCF0:USTF0",1693784738972,0.1579,25983.0,25982.0,1.34344781]
["bitfinex-derivatives","BTCF0:USTF0",1693784739383,0.1579,25983.0,25982.0,1.40175019]
["bitfinex-derivatives","BTCF0:USTF0",1693784744378,0.1579,25983.0,25982.0,1.38175019]
["bitfinex-derivatives","BTCF0:USTF0",1693784749387,0.384918,25984.0,25983.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693784749585,0.192457,25984.0,25983.0,1.28679091]
["bitfinex-derivatives","BTCF0:USTF0",1693784750585,0.537702,25985.0,25983.0,1.28979091]
["bitfinex-derivatives","BTCF0:USTF0",1693784750783,0.537702,25985.0,25984.0,0.51347491]
["bitfinex-derivatives","BTCF0:USTF0",1693784750984,0.537702,25985.0,25984.0,1.09084591]
["bitfinex-derivatives","BTCF0:USTF0",1693784751194,0.537702,25985.0,25984.0,1.09430591]
["bitfinex-derivatives","BTCF0:USTF0",1693784751687,0.384875,25987.0,25985.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693784751985,0.537675,25987.0,25986.0,1.09080091]
["bitfinex-derivatives","BTCF0:USTF0",1693784752191,0.65439881,25990.0,25987.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693784752406,0.192526,25991.0,25990.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693784752685,0.549333,25991.0,25990.0,1.060652]
["bitfinex-derivatives","BTCF0:USTF0",1693784752892,0.549333,25991.0,25990.0,1.28658691]
["bitfinex-derivatives","BTCF0:USTF0",1693784753086,0.549333,25991.0,25990.0,2.39530281]
["bitfinex-derivatives","BTCF0:USTF0",1693784753287,0.16452,25991.0,25990.0,2.39530281]
["bitfinex-derivatives","BTCF0:USTF0",1693784753489,0.16452,25991.0,25990.0,2.39830281]
["bitfinex-derivatives","BTCF0:USTF0",1693784753793,0.16452,25991.0,25990.0,2.40130281]
["bitfinex-derivatives","BTCF0:USTF0",1693784753989,0.54933,25991.0,25990.0,1.18320877]
["bitfinex-derivatives","BTCF0:USTF0",1693784754889,0.54933,25991.0,25990.0,1.29258691]
["bitfinex-derivatives","BTCF0:USTF0",1693784755485,0.54933,25991.0,25990.0,1.18320877]
["bitfinex-derivatives","BTCF0:USTF0",1693784755892,0.54933,25991.0,25990.0,1.29258691]
["bitfinex-derivatives","BTCF0:USTF0",1693784756088,0.54933,25991.0,25990.0,1.18320877]
["bitfinex-derivatives","BTCF0:USTF0",1693784757091,0.54933,25991.0,25990.0,1.29258691]
["bitfinex-derivatives","BTCF0:USTF0",1693784758196,0.60548348,25991.0,25990.0,1.070112]
["bitfinex-derivatives","BTCF0:USTF0",1693784758593,0.54933,25991.0,25990.0,1.18320877]
["bitfinex-derivatives","BTCF0:USTF0",1693784759692,0.54933,25991.0,25990.0,1.29258691]
["bitfinex-derivatives","BTCF0:USTF0",1693784760297,0.741735,25991.0,25990.0,1.29258691]
["bitfinex-derivatives","BTCF0:USTF0",1693784760493,0.741735,25991.0,25990.0,1.18320877]
["bitfinex-derivatives","BTCF0:USTF0",1693784760698,0.741735,25991.0,25990.0,1.29258691]
["bitfinex-derivatives","BTCF0:USTF0",1693784760901,0.80173848,25991.0,25990.0,0.79492277]
["bitfinex-derivatives","BTCF0:USTF0",1693784761103,0.82173848,25991.0,25990.0,0.681826]
["bitfinex-derivatives","BTCF0:USTF0",1693784762302,0.82173848,25991.0,25990.0,0.71317778]
["bitfinex-derivatives","BTCF0:USTF0",1693784762892,1.01414348,25991.0,25990.0,0.52076478]
["bitfinex-derivatives","BTCF0:USTF0",1693784764798,1.01414348,25991.0,25990.0,0.51776478]
["bitfinex-derivatives","BTCF0:USTF0",1693784765002,1.01414348,25991.0,25990.0,0.52076478]
["bitfinex-derivatives","BTCF0:USTF0",1693784768602,1.01414348,25991.0,25990.0,0.32835178]
["bitfinex-derivatives","BTCF0:USTF0",1693784772509,1.01414348,25991.0,25990.0,0.32761078]
["bitfinex-derivatives","BTCF0:USTF0",1693784773016,1.30514348,25991.0,25990.0,0.32835178]
["bitfinex-derivatives","BTCF0:USTF0",1693784779821,1.28514348,25991.0,25990.0,0.32835178]
["bitfinex-derivatives","BTCF0:USTF0",1693784781017,0.99414348,25991.0,25990.0,0.32835178]
["bitfinex-derivatives","BTCF0:USTF0",1693784784622,0.99414348,25991.0,25990.0,0.52076478]
["bitfinex-derivatives","BTCF0:USTF0",1693784789132,0.99029348,25991.0,25990.0,0.52422478]
["bitfinex-derivatives","BTCF0:USTF0",1693784812240,1.04599996,25991.0,25990.0,0.52422478]
["bitfinex-derivatives","BTCF0:USTF0",1693784812539,0.99029348,25991.0,25990.0,0.52422478]
["bitfinex-derivatives","BTCF0:USTF0",1693784812730,1.04599991,25991.0,25990.0,0.52422478]
["bitfinex-derivatives","BTCF0:USTF0",1693784814938,1.04599991,25991.0,25990.0,0.492873]
["bitfinex-derivatives","BTCF0:USTF0",1693784821354,0.98984643,25991.0,25990.0,0.60596977]
["bitfinex-derivatives","BTCF0:USTF0",1693784821643,0.577335,25991.0,25990.0,1.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1693784822031,0.63304043,25991.0,25990.0,1.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1693784822237,0.63304043,25991.0,25990.0,1.12017391]
["bitfinex-derivatives","BTCF0:USTF0",1693784822445,0.577335,25991.0,25990.0,1.12017391]
["bitfinex-derivatives","BTCF0:USTF0",1693784822845,0.63304042,25991.0,25990.0,1.12017391]
["bitfinex-derivatives","BTCF0:USTF0",1693784823439,0.577335,25991.0,25990.0,1.12017391]
["bitfinex-derivatives","BTCF0:USTF0",1693784823947,0.63348848,25991.0,25990.0,0.897699]
["bitfinex-derivatives","BTCF0:USTF0",1693784824146,0.577335,25991.0,25990.0,1.00707714]
["bitfinex-derivatives","BTCF0:USTF0",1693784824842,0.577335,25991.0,25990.0,1.12017391]
["bitfinex-derivatives","BTCF0:USTF0",1693784825350,0.577335,25991.0,25990.0,0.685286]
["bitfinex-derivatives","BTCF0:USTF0",1693784825939,0.63348848,25991.0,25990.0,0.685286]
["bitfinex-derivatives","BTCF0:USTF0",1693784827234,0.82974448,25991.0,25990.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693784827439,1.44601532,25991.0,25990.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693784827635,1.19644951,25991.0,25990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693784827940,1.46587258,25991.0,25990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693784828148,1.19644951,25991.0,25990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693784830952,1.46578171,25991.0,25990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693784835852,1.46572141,25991.0,25990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693784840655,1.49576506,25991.0,25990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693784844856,1.47576506,25991.0,25990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693784847161,1.47191506,25991.0,25990.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693784847351,1.20264887,25991.0,25990.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693784852964,1.20264887,25991.0,25990.0,0.12255677]
["bitfinex-derivatives","BTCF0:USTF0",1693784854463,1.20264887,25991.0,25990.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693784856174,1.14649539,25991.0,25990.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693784856374,1.20264887,25991.0,25990.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693784863178,1.20264887,25991.0,25990.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1693784863374,1.23664887,25991.0,25990.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693784863677,1.27064887,25991.0,25990.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693784865284,1.53991506,25991.0,25990.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693784873487,1.27449887,25991.0,25990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693784873690,1.27449887,25991.0,25989.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693784873691,0.773502,25990.0,25989.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693784873880,1.61146152,25990.0,25988.0,0.00057713]
["bitfinex-derivatives","BTCF0:USTF0",1693784874085,1.08241136,25989.0,25988.0,0.00057713]
["bitfinex-derivatives","BTCF0:USTF0",1693784874491,1.13856484,25989.0,25988.0,0.00057713]
["bitfinex-derivatives","BTCF0:USTF0",1693784875686,1.17556484,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693784876686,1.19083748,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693784880894,1.19468748,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693784897800,1.19083748,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693784907301,1.15383748,25989.0,25988.0,0.00457713]
["bitfinex-derivatives","BTCF0:USTF0",1693784907508,1.18983748,25989.0,25988.0,0.00457713]
["bitfinex-derivatives","BTCF0:USTF0",1693784908794,1.15383748,25989.0,25988.0,0.00357713]
["bitfinex-derivatives","BTCF0:USTF0",1693784909108,1.18983748,25989.0,25988.0,0.00457713]
["bitfinex-derivatives","BTCF0:USTF0",1693784913208,1.51495325,25989.0,25988.0,0.00457713]
["bitfinex-derivatives","BTCF0:USTF0",1693784913409,1.51495325,25989.0,25985.0,0.553656]
["bitfinex-derivatives","BTCF0:USTF0",1693784913410,0.00385,25988.0,25985.0,0.553656]
["bitfinex-derivatives","BTCF0:USTF0",1693784913607,0.291,25986.0,25985.0,0.361208]
["bitfinex-derivatives","BTCF0:USTF0",1693784913807,0.868329,25986.0,25985.0,0.195908]
["bitfinex-derivatives","BTCF0:USTF0",1693784914003,0.92448248,25986.0,25985.0,0.195908]
["bitfinex-derivatives","BTCF0:USTF0",1693784914308,1.11692548,25986.0,25985.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693784914508,1.11692548,25986.0,25985.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1693784915311,1.11692548,25986.0,25985.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693784915909,1.15392548,25986.0,25985.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693784916612,1.19092548,25986.0,25985.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693784925716,1.19477548,25986.0,25985.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693784940333,1.49477548,25986.0,25985.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693784958740,1.5504935,25986.0,25985.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693784959240,1.49477548,25986.0,25985.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693784959442,0.942329,25986.0,25985.0,0.82928491]
["bitfinex-derivatives","BTCF0:USTF0",1693784959635,0.074,25986.0,25985.0,1.31273491]
["bitfinex-derivatives","BTCF0:USTF0",1693784960136,0.266442,25986.0,25985.0,1.31273491]
["bitfinex-derivatives","BTCF0:USTF0",1693784961934,0.458884,25986.0,25985.0,1.31273491]
["bitfinex-derivatives","BTCF0:USTF0",1693784964440,0.458884,25986.0,25985.0,1.12028491]
["bitfinex-derivatives","BTCF0:USTF0",1693784964746,0.749884,25986.0,25985.0,1.12028491]
["bitfinex-derivatives","BTCF0:USTF0",1693784968652,0.749884,25986.0,25985.0,1.10028491]
["bitfinex-derivatives","BTCF0:USTF0",1693784969545,0.749884,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693784969748,0.942326,25986.0,25985.0,1.13107458]
["bitfinex-derivatives","BTCF0:USTF0",1693784969941,0.942326,25986.0,25985.0,1.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1693784970251,0.942326,25986.0,25985.0,1.13107458]
["bitfinex-derivatives","BTCF0:USTF0",1693784971450,0.942326,25986.0,25985.0,1.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1693784972040,0.942326,25986.0,25985.0,1.13107458]
["bitfinex-derivatives","BTCF0:USTF0",1693784974655,0.942326,25986.0,25985.0,1.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1693784974954,0.942326,25986.0,25985.0,1.13107458]
["bitfinex-derivatives","BTCF0:USTF0",1693784975660,0.942326,25986.0,25985.0,1.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1693784976161,0.942326,25986.0,25985.0,1.13107458]
["bitfinex-derivatives","BTCF0:USTF0",1693784977060,0.942326,25986.0,25985.0,1.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1693784977261,0.942326,25986.0,25985.0,1.13107458]
["bitfinex-derivatives","BTCF0:USTF0",1693784977662,0.942326,25986.0,25985.0,1.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1693784980167,0.942326,25986.0,25985.0,1.13107458]
["bitfinex-derivatives","BTCF0:USTF0",1693784982566,0.942326,25986.0,25985.0,1.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1693784982967,0.651326,25986.0,25985.0,1.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1693784983165,0.651326,25986.0,25985.0,1.13107458]
["bitfinex-derivatives","BTCF0:USTF0",1693784983366,0.651326,25986.0,25985.0,1.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1693784984266,0.651326,25986.0,25985.0,1.13107458]
["bitfinex-derivatives","BTCF0:USTF0",1693784984762,0.655176,25986.0,25985.0,1.13107458]
["bitfinex-derivatives","BTCF0:USTF0",1693784984970,0.655176,25986.0,25985.0,0.71268967]
["bitfinex-derivatives","BTCF0:USTF0",1693784984971,0.847618,25986.0,25985.0,0.71268967]
["bitfinex-derivatives","BTCF0:USTF0",1693784985466,0.90377148,25986.0,25985.0,0.71268967]
["bitfinex-derivatives","BTCF0:USTF0",1693784987566,0.847618,25986.0,25985.0,1.01823644]
["bitfinex-derivatives","BTCF0:USTF0",1693784989874,0.847618,25986.0,25985.0,1.12761458]
["bitfinex-derivatives","BTCF0:USTF0",1693784990081,0.847618,25986.0,25985.0,1.01823644]
["bitfinex-derivatives","BTCF0:USTF0",1693784990571,0.847618,25986.0,25985.0,1.12761458]
["bitfinex-derivatives","BTCF0:USTF0",1693784990773,0.847618,25986.0,25985.0,1.01823644]
["bitfinex-derivatives","BTCF0:USTF0",1693784991472,0.847618,25986.0,25985.0,1.12761458]
["bitfinex-derivatives","BTCF0:USTF0",1693784994378,0.655176,25986.0,25985.0,1.12761458]
["bitfinex-derivatives","BTCF0:USTF0",1693785001477,0.655176,25986.0,25985.0,1.01823644]
["bitfinex-derivatives","BTCF0:USTF0",1693785001678,0.655176,25986.0,25985.0,1.12761458]
["bitfinex-derivatives","BTCF0:USTF0",1693785002184,0.655176,25986.0,25985.0,1.01823644]
["bitfinex-derivatives","BTCF0:USTF0",1693785002683,0.655176,25986.0,25985.0,1.12761458]
["bitfinex-derivatives","BTCF0:USTF0",1693785003286,0.655176,25986.0,25985.0,1.01823644]
["bitfinex-derivatives","BTCF0:USTF0",1693785003488,0.655176,25986.0,25985.0,1.12761458]
["bitfinex-derivatives","BTCF0:USTF0",1693785004589,0.655176,25986.0,25985.0,1.01823644]
["bitfinex-derivatives","BTCF0:USTF0",1693785005985,0.71132948,25986.0,25985.0,1.01823644]
["bitfinex-derivatives","BTCF0:USTF0",1693785006286,0.655176,25986.0,25985.0,1.01823644]
["bitfinex-derivatives","BTCF0:USTF0",1693785007886,0.655176,25986.0,25985.0,1.12761458]
["bitfinex-derivatives","BTCF0:USTF0",1693785008185,0.655176,25986.0,25985.0,1.01823644]
["bitfinex-derivatives","BTCF0:USTF0",1693785008687,0.655176,25986.0,25985.0,1.12761458]
["bitfinex-derivatives","BTCF0:USTF0",1693785010082,0.655176,25986.0,25985.0,1.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1693785011391,0.655176,25986.0,25985.0,1.13107458]
["bitfinex-derivatives","BTCF0:USTF0",1693785011602,0.655176,25986.0,25985.0,1.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1693785011895,0.655176,25986.0,25985.0,1.13107458]
["bitfinex-derivatives","BTCF0:USTF0",1693785012594,0.655176,25986.0,25985.0,1.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1693785013588,0.655176,25986.0,25985.0,1.13107458]
["bitfinex-derivatives","BTCF0:USTF0",1693785015094,0.71132948,25986.0,25985.0,1.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1693785015897,0.655176,25986.0,25985.0,1.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1693785017898,0.655176,25986.0,25985.0,1.13107458]
["bitfinex-derivatives","BTCF0:USTF0",1693785018195,0.655176,25986.0,25985.0,1.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1693785018399,0.655176,25986.0,25985.0,1.13107458]
["bitfinex-derivatives","BTCF0:USTF0",1693785018591,0.655176,25986.0,25985.0,1.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1693785020403,0.655176,25986.0,25985.0,1.13107458]
["bitfinex-derivatives","BTCF0:USTF0",1693785020997,0.655176,25986.0,25985.0,1.10028491]
["bitfinex-derivatives","BTCF0:USTF0",1693785023791,0.655176,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785024699,0.655176,25986.0,25985.0,1.10028491]
["bitfinex-derivatives","BTCF0:USTF0",1693785024899,0.655176,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785026606,0.71132948,25986.0,25985.0,0.87781]
["bitfinex-derivatives","BTCF0:USTF0",1693785030203,0.655176,25986.0,25985.0,0.87781]
["bitfinex-derivatives","BTCF0:USTF0",1693785030402,0.655176,25986.0,25985.0,0.98718814]
["bitfinex-derivatives","BTCF0:USTF0",1693785030601,0.655176,25986.0,25985.0,0.87781]
["bitfinex-derivatives","BTCF0:USTF0",1693785031105,0.655176,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785032307,0.71132948,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785032492,0.655176,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785033502,0.71132948,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785034304,0.655176,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785035606,0.71132948,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785035905,0.655176,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785036302,0.655176,25986.0,25985.0,1.10028491]
["bitfinex-derivatives","BTCF0:USTF0",1693785037007,0.655176,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785042809,0.71132948,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785043312,0.655176,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785044115,0.71132948,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785044410,0.655176,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785046111,0.71132948,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785046311,0.655176,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785046816,0.71132948,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785047614,0.655176,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785047805,0.71132948,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785049117,0.655176,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785049615,0.71132948,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785050012,0.655176,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785050207,0.655176,25986.0,25985.0,1.10028491]
["bitfinex-derivatives","BTCF0:USTF0",1693785050609,0.655176,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785052118,0.655176,25986.0,25985.0,1.10028491]
["bitfinex-derivatives","BTCF0:USTF0",1693785052915,0.655176,25986.0,25985.0,0.99090677]
["bitfinex-derivatives","BTCF0:USTF0",1693785053115,0.946176,25986.0,25985.0,0.69990677]
["bitfinex-derivatives","BTCF0:USTF0",1693785058614,1.00232948,25986.0,25985.0,0.69990677]
["bitfinex-derivatives","BTCF0:USTF0",1693785059120,0.946176,25986.0,25985.0,0.69990677]
["bitfinex-derivatives","BTCF0:USTF0",1693785059921,1.00232948,25986.0,25985.0,0.69990677]
["bitfinex-derivatives","BTCF0:USTF0",1693785060123,0.946176,25986.0,25985.0,0.69990677]
["bitfinex-derivatives","BTCF0:USTF0",1693785060524,1.00232948,25986.0,25985.0,0.69990677]
["bitfinex-derivatives","BTCF0:USTF0",1693785061222,0.946176,25986.0,25985.0,0.69990677]
["bitfinex-derivatives","BTCF0:USTF0",1693785062226,0.753734,25986.0,25985.0,0.69990677]
["bitfinex-derivatives","BTCF0:USTF0",1693785065729,0.80988748,25986.0,25985.0,0.69990677]
["bitfinex-derivatives","BTCF0:USTF0",1693785065931,0.753734,25986.0,25985.0,0.69990677]
["bitfinex-derivatives","BTCF0:USTF0",1693785066830,0.80988748,25986.0,25985.0,0.69990677]
["bitfinex-derivatives","BTCF0:USTF0",1693785067129,0.753734,25986.0,25985.0,0.69990677]
["bitfinex-derivatives","BTCF0:USTF0",1693785069731,0.80988748,25986.0,25985.0,0.69990677]
["bitfinex-derivatives","BTCF0:USTF0",1693785070733,0.753734,25986.0,25985.0,0.69990677]
["bitfinex-derivatives","BTCF0:USTF0",1693785070933,0.80988748,25986.0,25985.0,0.69990677]
["bitfinex-derivatives","BTCF0:USTF0",1693785071134,0.753734,25986.0,25985.0,0.69990677]
["bitfinex-derivatives","BTCF0:USTF0",1693785071333,0.80988748,25986.0,25985.0,0.69990677]
["bitfinex-derivatives","BTCF0:USTF0",1693785074639,0.753734,25986.0,25985.0,0.69990677]
["bitfinex-derivatives","BTCF0:USTF0",1693785077242,0.80988748,25986.0,25985.0,0.58681]
["bitfinex-derivatives","BTCF0:USTF0",1693785079539,1.02233048,25986.0,25985.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1693785079734,1.02233048,25986.0,25985.0,0.19845]
["bitfinex-derivatives","BTCF0:USTF0",1693785081841,1.27049081,25986.0,25983.0,0.19304024]
["bitfinex-derivatives","BTCF0:USTF0",1693785082143,0.868374,25984.0,25983.0,0.19304024]
["bitfinex-derivatives","BTCF0:USTF0",1693785082344,0.888374,25984.0,25983.0,0.19304024]
["bitfinex-derivatives","BTCF0:USTF0",1693785082546,1.047074,25984.0,25983.0,0.19304024]
["bitfinex-derivatives","BTCF0:USTF0",1693785082928,1.10322748,25984.0,25983.0,0.19304024]
["bitfinex-derivatives","BTCF0:USTF0",1693785083333,1.13922748,25984.0,25983.0,0.19604024]
["bitfinex-derivatives","BTCF0:USTF0",1693785084242,1.13922748,25984.0,25983.0,0.19904024]
["bitfinex-derivatives","BTCF0:USTF0",1693785084844,1.13922748,25984.0,25983.0,0.39150524]
["bitfinex-derivatives","BTCF0:USTF0",1693785085238,1.17522748,25984.0,25983.0,0.39150524]
["bitfinex-derivatives","BTCF0:USTF0",1693785091239,1.15522748,25984.0,25983.0,0.39150524]
["bitfinex-derivatives","BTCF0:USTF0",1693785102656,1.15522748,25984.0,25983.0,0.39496524]
["bitfinex-derivatives","BTCF0:USTF0",1693785130075,1.15522748,25984.0,25983.0,0.42524768]
["bitfinex-derivatives","BTCF0:USTF0",1693785137675,1.34768548,25984.0,25983.0,0.23278268]
["bitfinex-derivatives","BTCF0:USTF0",1693785137875,1.34768548,25984.0,25983.0,0.03685968]
["bitfinex-derivatives","BTCF0:USTF0",1693785164306,1.37889111,25984.0,25983.0,0.03685968]
["bitfinex-derivatives","BTCF0:USTF0",1693785178811,1.62707027,25984.0,25983.0,0.03685968]
["bitfinex-derivatives","BTCF0:USTF0",1693785179017,1.62707027,25984.0,25981.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693785179216,0.29485,25982.0,25980.0,0.03107371]
["bitfinex-derivatives","BTCF0:USTF0",1693785179423,1.060916,25981.0,25979.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1693785179619,0.291,25980.0,25979.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693785179810,1.11710148,25980.0,25979.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693785180514,1.11710148,25980.0,25979.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1693785180714,1.11710148,25980.0,25979.0,0.05681224]
["bitfinex-derivatives","BTCF0:USTF0",1693785181013,1.12010148,25980.0,25979.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1693785182524,1.12310148,25980.0,25979.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1693785183617,1.066948,25980.0,25979.0,0.16355677]
["bitfinex-derivatives","BTCF0:USTF0",1693785184121,0.681974,25980.0,25979.0,0.74103877]
["bitfinex-derivatives","BTCF0:USTF0",1693785184315,0.681974,25980.0,25979.0,0.85041691]
["bitfinex-derivatives","BTCF0:USTF0",1693785184515,0.73812748,25980.0,25979.0,0.74103877]
["bitfinex-derivatives","BTCF0:USTF0",1693785184823,0.681974,25980.0,25979.0,0.74103877]
["bitfinex-derivatives","BTCF0:USTF0",1693785186621,0.874461,25980.0,25979.0,0.74103877]
["bitfinex-derivatives","BTCF0:USTF0",1693785187421,0.874461,25980.0,25979.0,0.627942]
["bitfinex-derivatives","BTCF0:USTF0",1693785187723,0.93061448,25980.0,25979.0,0.627942]
["bitfinex-derivatives","BTCF0:USTF0",1693785190024,0.874461,25980.0,25979.0,0.627942]
["bitfinex-derivatives","BTCF0:USTF0",1693785190213,0.93061448,25980.0,25979.0,0.627942]
["bitfinex-derivatives","BTCF0:USTF0",1693785190524,0.35315348,25980.0,25979.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1693785212032,0.35315348,25980.0,25979.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693785216039,0.297,25980.0,25979.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693785216737,0.35315348,25980.0,25979.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693785216939,0.297,25980.0,25979.0,0.16009677]
["bitfinex-derivatives","BTCF0:USTF0",1693785217438,0.35315348,25980.0,25979.0,0.16009677]
["bitfinex-derivatives","BTCF0:USTF0",1693785219641,0.35315348,25980.0,25979.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693785221441,0.93061448,25980.0,25979.0,0.431988]
["bitfinex-derivatives","BTCF0:USTF0",1693785226441,0.93061448,25980.0,25979.0,0.65446291]
["bitfinex-derivatives","BTCF0:USTF0",1693785226635,0.874461,25980.0,25979.0,0.54508477]
["bitfinex-derivatives","BTCF0:USTF0",1693785227247,0.93061448,25980.0,25979.0,0.54508477]
["bitfinex-derivatives","BTCF0:USTF0",1693785227745,0.874461,25980.0,25979.0,0.54508477]
["bitfinex-derivatives","BTCF0:USTF0",1693785229249,0.93061448,25980.0,25979.0,0.54508477]
["bitfinex-derivatives","BTCF0:USTF0",1693785232252,0.874461,25980.0,25979.0,0.54508477]
["bitfinex-derivatives","BTCF0:USTF0",1693785232752,0.93061448,25980.0,25979.0,0.54508477]
["bitfinex-derivatives","BTCF0:USTF0",1693785232956,0.874461,25980.0,25979.0,0.54508477]
["bitfinex-derivatives","BTCF0:USTF0",1693785234051,0.93061448,25980.0,25979.0,0.54508477]
["bitfinex-derivatives","BTCF0:USTF0",1693785234348,0.93061448,25980.0,25979.0,0.54854477]
["bitfinex-derivatives","BTCF0:USTF0",1693785235258,0.874461,25980.0,25979.0,0.54854477]
["bitfinex-derivatives","BTCF0:USTF0",1693785236554,0.93061448,25980.0,25979.0,0.54854477]
["bitfinex-derivatives","BTCF0:USTF0",1693785237351,0.874461,25980.0,25979.0,0.54854477]
["bitfinex-derivatives","BTCF0:USTF0",1693785238157,0.93061448,25980.0,25979.0,0.54854477]
["bitfinex-derivatives","BTCF0:USTF0",1693785239755,0.874461,25980.0,25979.0,0.54854477]
["bitfinex-derivatives","BTCF0:USTF0",1693785240753,0.93061448,25980.0,25979.0,0.54369308]
["bitfinex-derivatives","BTCF0:USTF0",1693785241358,0.93061448,25980.0,25979.0,0.43059631]
["bitfinex-derivatives","BTCF0:USTF0",1693785242752,0.297,25980.0,25979.0,0.92868108]
["bitfinex-derivatives","BTCF0:USTF0",1693785242959,0.006,25980.0,25979.0,1.21968108]
["bitfinex-derivatives","BTCF0:USTF0",1693785243154,0.006,25980.0,25979.0,1.29654659]
["bitfinex-derivatives","BTCF0:USTF0",1693785243362,0.006,25980.0,25979.0,1.42592473]
["bitfinex-derivatives","BTCF0:USTF0",1693785245658,0.006,25980.0,25979.0,1.34905922]
["bitfinex-derivatives","BTCF0:USTF0",1693785248466,0.006,25980.0,25979.0,1.32905922]
["bitfinex-derivatives","BTCF0:USTF0",1693785248661,0.006,25980.0,25979.0,1.34905922]
["bitfinex-derivatives","BTCF0:USTF0",1693785248866,0.006,25980.0,25979.0,1.23968108]
["bitfinex-derivatives","BTCF0:USTF0",1693785249166,0.681974,25980.0,25979.0,0.94868108]
["bitfinex-derivatives","BTCF0:USTF0",1693785250563,0.835774,25980.0,25979.0,0.94868108]
["bitfinex-derivatives","BTCF0:USTF0",1693785251459,0.835774,25980.0,25979.0,0.75618708]
["bitfinex-derivatives","BTCF0:USTF0",1693785253059,0.835774,25980.0,25979.0,0.73618708]
["bitfinex-derivatives","BTCF0:USTF0",1693785253866,0.89192748,25980.0,25979.0,0.62309031]
["bitfinex-derivatives","BTCF0:USTF0",1693785254468,0.835774,25980.0,25979.0,0.62309031]
["bitfinex-derivatives","BTCF0:USTF0",1693785255265,0.835774,25980.0,25979.0,0.73618708]
["bitfinex-derivatives","BTCF0:USTF0",1693785255559,0.835774,25980.0,25979.0,0.76724]
["bitfinex-derivatives","BTCF0:USTF0",1693785255767,0.835774,25980.0,25979.0,0.87661814]
["bitfinex-derivatives","BTCF0:USTF0",1693785256168,0.835774,25980.0,25979.0,0.76724]
["bitfinex-derivatives","BTCF0:USTF0",1693785256359,0.835774,25980.0,25979.0,0.87661814]
["bitfinex-derivatives","BTCF0:USTF0",1693785256558,0.835774,25980.0,25979.0,0.76724]
["bitfinex-derivatives","BTCF0:USTF0",1693785260968,0.835774,25980.0,25979.0,0.87661814]
["bitfinex-derivatives","BTCF0:USTF0",1693785264366,0.835774,25980.0,25979.0,0.76724]
["bitfinex-derivatives","BTCF0:USTF0",1693785264568,0.835774,25980.0,25979.0,0.87661814]
["bitfinex-derivatives","BTCF0:USTF0",1693785266866,0.835774,25980.0,25979.0,1.06911214]
["bitfinex-derivatives","BTCF0:USTF0",1693785268972,0.50044803,25988.0,25979.0,1.752228]
["bitfinex-derivatives","BTCF0:USTF0",1693785269178,0.26914472,25990.0,25985.0,0.89446]
["bitfinex-derivatives","BTCF0:USTF0",1693785269376,0.26914472,25990.0,25987.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693785269572,0.29112,25991.0,25990.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693785269764,0.44502,25991.0,25990.0,0.388286]
["bitfinex-derivatives","BTCF0:USTF0",1693785270275,0.44502,25991.0,25990.0,0.61076091]
["bitfinex-derivatives","BTCF0:USTF0",1693785270486,0.44502,25991.0,25990.0,1.71949187]
["bitfinex-derivatives","BTCF0:USTF0",1693785271178,0.44502,25991.0,25990.0,1.91190487]
["bitfinex-derivatives","BTCF0:USTF0",1693785271975,0.44502,25991.0,25990.0,2.20290487]
["bitfinex-derivatives","BTCF0:USTF0",1693785272477,0.48202,25991.0,25990.0,2.20590487]
["bitfinex-derivatives","BTCF0:USTF0",1693785272868,0.51902,25991.0,25990.0,2.20890487]
["bitfinex-derivatives","BTCF0:USTF0",1693785273074,0.22802,25991.0,25990.0,2.20890487]
["bitfinex-derivatives","BTCF0:USTF0",1693785273473,0.22802,25991.0,25990.0,1.10017391]
["bitfinex-derivatives","BTCF0:USTF0",1693785276980,0.22802,25991.0,25990.0,0.51947491]
["bitfinex-derivatives","BTCF0:USTF0",1693785280573,0.22802,25991.0,25990.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693785280884,0.51902,25991.0,25990.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693785282086,0.51902,25991.0,25990.0,0.23193491]
["bitfinex-derivatives","BTCF0:USTF0",1693785283085,0.51902,25991.0,25990.0,0.26317454]
["bitfinex-derivatives","BTCF0:USTF0",1693785286084,0.51902,25991.0,25990.0,0.1537964]
["bitfinex-derivatives","BTCF0:USTF0",1693785286381,0.51902,25991.0,25990.0,0.26317454]
["bitfinex-derivatives","BTCF0:USTF0",1693785287283,0.51902,25991.0,25990.0,0.1537964]
["bitfinex-derivatives","BTCF0:USTF0",1693785287886,0.51902,25991.0,25990.0,0.26317454]
["bitfinex-derivatives","BTCF0:USTF0",1693785290386,0.22802,25991.0,25990.0,0.55071454]
["bitfinex-derivatives","BTCF0:USTF0",1693785291388,0.22859961,25991.0,25990.0,0.55071454]
["bitfinex-derivatives","BTCF0:USTF0",1693785302290,0.22859961,25991.0,25990.0,0.55417454]
["bitfinex-derivatives","BTCF0:USTF0",1693785302594,0.22859961,25991.0,25990.0,0.55071454]
["bitfinex-derivatives","BTCF0:USTF0",1693785303592,0.22859961,25991.0,25990.0,1.65942232]
["bitfinex-derivatives","BTCF0:USTF0",1693785306793,0.22859961,25991.0,25990.0,1.55350418]
["bitfinex-derivatives","BTCF0:USTF0",1693785306996,0.22859961,25991.0,25990.0,2.31969618]
["bitfinex-derivatives","BTCF0:USTF0",1693785307592,0.22859961,25991.0,25990.0,2.42907432]
["bitfinex-derivatives","BTCF0:USTF0",1693785310590,0.61725961,25991.0,25990.0,2.28845655]
["bitfinex-derivatives","BTCF0:USTF0",1693785310790,0.61725961,25991.0,25990.0,1.98294678]
["bitfinex-derivatives","BTCF0:USTF0",1693785310986,0.63725961,25991.0,25990.0,1.98294678]
["bitfinex-derivatives","BTCF0:USTF0",1693785311199,0.88581809,25991.0,25990.0,1.98294678]
["bitfinex-derivatives","BTCF0:USTF0",1693785311495,0.88581809,25991.0,25990.0,1.79053378]
["bitfinex-derivatives","BTCF0:USTF0",1693785311691,0.86581809,25991.0,25990.0,1.79053378]
["bitfinex-derivatives","BTCF0:USTF0",1693785311998,0.88581809,25991.0,25990.0,0.681826]
["bitfinex-derivatives","BTCF0:USTF0",1693785312585,0.88581809,25991.0,25990.0,0.489413]
["bitfinex-derivatives","BTCF0:USTF0",1693785312796,1.17681809,25991.0,25990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693785313097,1.36922309,25991.0,25990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693785313696,1.69344338,25991.0,25990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693785314003,1.07353,25989.0,25988.0,0.00057713]
["bitfinex-derivatives","BTCF0:USTF0",1693785314301,1.42068348,25989.0,25988.0,0.00057713]
["bitfinex-derivatives","BTCF0:USTF0",1693785314495,1.44121404,25989.0,25988.0,0.00057713]
["bitfinex-derivatives","BTCF0:USTF0",1693785314699,1.49692831,25989.0,25988.0,0.00057713]
["bitfinex-derivatives","BTCF0:USTF0",1693785314891,1.76609712,25989.0,25988.0,0.00057713]
["bitfinex-derivatives","BTCF0:USTF0",1693785315100,1.76609712,25989.0,25988.0,0.00357713]
["bitfinex-derivatives","BTCF0:USTF0",1693785315292,1.80309712,25989.0,25988.0,0.00357713]
["bitfinex-derivatives","BTCF0:USTF0",1693785316403,1.84009712,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785316599,1.57092831,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785318198,1.84009712,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785318796,1.57092831,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785318998,1.55092831,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785319204,1.57092831,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785322600,1.51521404,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785323001,1.57092831,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785323201,1.51521404,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785323496,1.57092833,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785323699,1.51521404,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785326401,1.57092907,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785326602,1.51521404,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785330108,1.45906056,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785330309,1.51521404,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785332404,1.49521404,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785332606,1.51521404,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785333211,1.49521404,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785333413,1.51521404,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785338920,1.49521404,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785344323,1.49136404,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785344909,1.54708,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785345117,1.49136404,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785345522,1.54708003,25989.0,25988.0,0.00657713]
["bitfinex-derivatives","BTCF0:USTF0",1693785347118,0.00385,25988.0,25985.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693785347323,0.291,25986.0,25985.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693785347513,0.92447948,25986.0,25985.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693785348712,0.92447948,25986.0,25985.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1693785348917,1.11692148,25986.0,25985.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1693785349119,1.13992148,25986.0,25985.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1693785349319,1.13992148,25986.0,25985.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1693785349626,1.16292148,25986.0,25985.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1693785350225,1.17692148,25986.0,25985.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1693785350421,1.19142455,25986.0,25985.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693785352423,1.15442455,25986.0,25985.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693785352629,1.19142455,25986.0,25985.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693785353129,1.15442455,25986.0,25985.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1693785353433,1.19142455,25986.0,25985.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693785360244,1.19527455,25986.0,25985.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1693785360437,1.84023422,25986.0,25985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693785360743,1.84023422,25986.0,25983.0,0.03414303]
["bitfinex-derivatives","BTCF0:USTF0",1693785360942,0.291,25984.0,25983.0,0.03414303]
["bitfinex-derivatives","BTCF0:USTF0",1693785361241,1.11698148,25984.0,25983.0,0.03414303]
["bitfinex-derivatives","BTCF0:USTF0",1693785361838,1.11698148,25984.0,25983.0,0.03714303]
["bitfinex-derivatives","BTCF0:USTF0",1693785362435,1.15398148,25984.0,25983.0,0.03714303]
["bitfinex-derivatives","BTCF0:USTF0",1693785363841,1.19098148,25984.0,25983.0,0.04014303]
["bitfinex-derivatives","BTCF0:USTF0",1693785364237,1.19098148,25984.0,25983.0,0.23260703]
["bitfinex-derivatives","BTCF0:USTF0",1693785365544,1.19145514,25984.0,25983.0,0.23260703]
["bitfinex-derivatives","BTCF0:USTF0",1693785385763,1.19145514,25984.0,25983.0,0.04014303]
["bitfinex-derivatives","BTCF0:USTF0",1693785398373,1.19145514,25984.0,25983.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693785405778,1.24717686,25984.0,25983.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693785408178,1.51641773,25984.0,25983.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693785413779,1.51641773,25984.0,25983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693785413979,1.51641773,25984.0,25981.0,0.19305429]
["bitfinex-derivatives","BTCF0:USTF0",1693785413980,1.53641773,25984.0,25981.0,0.00057729]
["bitfinex-derivatives","BTCF0:USTF0",1693785414186,0.291,25982.0,25981.0,0.00057729]
["bitfinex-derivatives","BTCF0:USTF0",1693785414387,1.060888,25982.0,25981.0,0.00057729]
["bitfinex-derivatives","BTCF0:USTF0",1693785414588,1.08135847,25982.0,25981.0,0.00057729]
["bitfinex-derivatives","BTCF0:USTF0",1693785415080,1.13751195,25982.0,25981.0,0.00657729]
["bitfinex-derivatives","BTCF0:USTF0",1693785416377,1.76248095,25982.0,25979.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693785416677,1.060948,25980.0,25979.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693785417186,1.11710148,25980.0,25979.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693785417778,1.14210148,25980.0,25979.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1693785418078,1.16710148,25980.0,25979.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1693785419577,1.14210148,25980.0,25979.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1693785419786,1.17910148,25980.0,25979.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693785419986,1.19110148,25980.0,25979.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693785420186,1.15410148,25980.0,25979.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1693785420386,1.19110148,25980.0,25979.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693785420587,1.15410148,25980.0,25979.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1693785420789,1.19110148,25980.0,25979.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693785423484,1.15410148,25980.0,25979.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1693785423694,1.19110148,25980.0,25979.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693785425592,1.19157007,25980.0,25979.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693785429491,1.19157007,25980.0,25979.0,0.201955]
["bitfinex-derivatives","BTCF0:USTF0",1693785435700,0.99908307,25980.0,25979.0,0.70004177]
["bitfinex-derivatives","BTCF0:USTF0",1693785435901,0.94292959,25980.0,25979.0,0.80941991]
["bitfinex-derivatives","BTCF0:USTF0",1693785436702,0.96208307,25980.0,25979.0,0.583945]
["bitfinex-derivatives","BTCF0:USTF0",1693785436904,0.99908307,25980.0,25979.0,0.586945]
["bitfinex-derivatives","BTCF0:USTF0",1693785439500,0.96208307,25980.0,25979.0,0.583945]
["bitfinex-derivatives","BTCF0:USTF0",1693785439698,0.99908307,25980.0,25979.0,0.586945]
["bitfinex-derivatives","BTCF0:USTF0",1693785440505,0.96208307,25980.0,25979.0,0.583945]
["bitfinex-derivatives","BTCF0:USTF0",1693785440703,0.99908307,25980.0,25979.0,0.586945]
["bitfinex-derivatives","BTCF0:USTF0",1693785440902,0.94292959,25980.0,25979.0,0.586945]
["bitfinex-derivatives","BTCF0:USTF0",1693785441102,0.99908307,25980.0,25979.0,0.586945]
["bitfinex-derivatives","BTCF0:USTF0",1693785442604,0.92508307,25980.0,25979.0,0.580945]
["bitfinex-derivatives","BTCF0:USTF0",1693785442902,0.99908307,25980.0,25979.0,0.586945]
["bitfinex-derivatives","BTCF0:USTF0",1693785443101,0.94292959,25980.0,25979.0,0.586945]
["bitfinex-derivatives","BTCF0:USTF0",1693785443405,0.99908307,25980.0,25979.0,0.586945]
["bitfinex-derivatives","BTCF0:USTF0",1693785443900,0.96208307,25980.0,25979.0,0.583945]
["bitfinex-derivatives","BTCF0:USTF0",1693785444199,0.96208307,25980.0,25979.0,0.586945]
["bitfinex-derivatives","BTCF0:USTF0",1693785444405,0.99908307,25980.0,25979.0,0.586945]
["bitfinex-derivatives","BTCF0:USTF0",1693785446002,0.96208307,25980.0,25979.0,0.583945]
["bitfinex-derivatives","BTCF0:USTF0",1693785446203,0.99908307,25980.0,25979.0,0.586945]
["bitfinex-derivatives","BTCF0:USTF0",1693785452029,0.96208307,25980.0,25979.0,0.583945]
["bitfinex-derivatives","BTCF0:USTF0",1693785452218,0.96208307,25980.0,25979.0,0.580945]
["bitfinex-derivatives","BTCF0:USTF0",1693785452417,0.96208307,25980.0,25979.0,0.583945]
["bitfinex-derivatives","BTCF0:USTF0",1693785452625,0.99908307,25980.0,25979.0,0.586945]
["bitfinex-derivatives","BTCF0:USTF0",1693785457833,0.94292959,25980.0,25979.0,0.586945]
["bitfinex-derivatives","BTCF0:USTF0",1693785458930,0.99908307,25980.0,25979.0,0.586945]
["bitfinex-derivatives","BTCF0:USTF0",1693785459127,0.36546859,25980.0,25979.0,0.90881814]
["bitfinex-derivatives","BTCF0:USTF0",1693785459331,0.07446859,25980.0,25979.0,1.19635814]
["bitfinex-derivatives","BTCF0:USTF0",1693785459528,0.07446859,25980.0,25979.0,1.50540991]
["bitfinex-derivatives","BTCF0:USTF0",1693785459834,0.291,25984.0,25979.0,1.50540991]
["bitfinex-derivatives","BTCF0:USTF0",1693785460037,0.291,25984.0,25983.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693785460331,0.291,25984.0,25983.0,1.30333491]
["bitfinex-derivatives","BTCF0:USTF0",1693785460632,0.29143692,25984.0,25983.0,1.30333491]
["bitfinex-derivatives","BTCF0:USTF0",1693785461419,0.32143692,25984.0,25983.0,1.30633491]
["bitfinex-derivatives","BTCF0:USTF0",1693785462431,0.32843692,25984.0,25983.0,1.30333491]
["bitfinex-derivatives","BTCF0:USTF0",1693785462625,0.32843692,25984.0,25983.0,1.30633491]
["bitfinex-derivatives","BTCF0:USTF0",1693785462626,0.35843692,25984.0,25983.0,1.30633491]
["bitfinex-derivatives","BTCF0:USTF0",1693785463235,0.35843692,25984.0,25983.0,1.30933491]
["bitfinex-derivatives","BTCF0:USTF0",1693785464835,0.35843692,25984.0,25983.0,1.28933491]
["bitfinex-derivatives","BTCF0:USTF0",1693785469142,0.55089492,25984.0,25983.0,1.28933491]
["bitfinex-derivatives","BTCF0:USTF0",1693785470745,0.74335292,25984.0,25983.0,1.28933491]
["bitfinex-derivatives","BTCF0:USTF0",1693785474747,0.74335292,25984.0,25983.0,1.31994544]
["bitfinex-derivatives","BTCF0:USTF0",1693785491471,0.45235292,25984.0,25983.0,1.31994544]
["bitfinex-derivatives","BTCF0:USTF0",1693785493078,0.74335292,25984.0,25983.0,1.31994544]
["bitfinex-derivatives","BTCF0:USTF0",1693785496074,0.35843692,25984.0,25983.0,1.31994544]
["bitfinex-derivatives","BTCF0:USTF0",1693785496378,0.55089492,25984.0,25983.0,1.31994544]
["bitfinex-derivatives","BTCF0:USTF0",1693785498278,0.74335292,25984.0,25983.0,1.31994544]
["bitfinex-derivatives","BTCF0:USTF0",1693785499781,0.93581092,25984.0,25983.0,1.0181023]
["bitfinex-derivatives","BTCF0:USTF0",1693785500079,0.93581092,25984.0,25983.0,0.90500553]
["bitfinex-derivatives","BTCF0:USTF0",1693785500382,0.9919644,25984.0,25983.0,0.90500553]
["bitfinex-derivatives","BTCF0:USTF0",1693785500587,0.93581092,25984.0,25983.0,0.90500553]
["bitfinex-derivatives","BTCF0:USTF0",1693785501086,0.93581092,25984.0,25983.0,1.0181023]
["bitfinex-derivatives","BTCF0:USTF0",1693785502985,0.93581092,25984.0,25983.0,0.7271023]
["bitfinex-derivatives","BTCF0:USTF0",1693785503886,0.9919644,25984.0,25983.0,0.61400553]
["bitfinex-derivatives","BTCF0:USTF0",1693785505286,1.1844224,25984.0,25983.0,0.22907553]
["bitfinex-derivatives","BTCF0:USTF0",1693785505479,1.1844224,25984.0,25983.0,0.198465]
["bitfinex-derivatives","BTCF0:USTF0",1693785509482,1.1844224,25984.0,25983.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1693785511391,1.1844224,25984.0,25983.0,0.198465]
["bitfinex-derivatives","BTCF0:USTF0",1693785512387,1.1844224,25984.0,25983.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1693785513389,1.1844224,25984.0,25983.0,0.198465]
["bitfinex-derivatives","BTCF0:USTF0",1693785520388,1.1844224,25984.0,25983.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1693785524092,1.12826892,25984.0,25983.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1693785524588,1.1844224,25984.0,25983.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1693785527191,1.1844224,25984.0,25983.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1693785527390,1.12826892,25984.0,25983.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1693785527590,1.1844224,25984.0,25983.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1693785532498,1.12826892,25984.0,25983.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1693785532694,1.1844224,25984.0,25983.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1693785536202,1.12826892,25984.0,25983.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1693785536402,1.1844224,25984.0,25983.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1693785543305,1.24014417,25984.0,25983.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1693785550309,1.18399069,25984.0,25983.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1693785551610,1.24014417,25984.0,25983.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1693785554908,1.18399069,25984.0,25983.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1693785555211,1.24014417,25984.0,25983.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1693785559315,1.50956876,25984.0,25983.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1693785562819,1.24014417,25984.0,25983.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1693785563117,1.50956876,25984.0,25983.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1693785565019,1.45341528,25984.0,25983.0,0.586855]
["bitfinex-derivatives","BTCF0:USTF0",1693785565719,1.50956876,25984.0,25983.0,0.586855]
["bitfinex-derivatives","BTCF0:USTF0",1693785568519,1.50956876,25984.0,25983.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1693785569724,1.50956876,25984.0,25983.0,0.586855]
["bitfinex-derivatives","BTCF0:USTF0",1693785571438,1.50956876,25984.0,25983.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1693785572237,1.50956876,25984.0,25983.0,0.586855]
["bitfinex-derivatives","BTCF0:USTF0",1693785572537,1.45341528,25984.0,25983.0,0.586855]
["bitfinex-derivatives","BTCF0:USTF0",1693785573838,1.50956876,25984.0,25983.0,0.586855]
["bitfinex-derivatives","BTCF0:USTF0",1693785575036,1.45341528,25984.0,25983.0,0.586855]
["bitfinex-derivatives","BTCF0:USTF0",1693785575335,1.45341528,25984.0,25983.0,0.69995177]
["bitfinex-derivatives","BTCF0:USTF0",1693785577241,1.50956876,25984.0,25983.0,0.586855]
["bitfinex-derivatives","BTCF0:USTF0",1693785577541,1.50956876,25984.0,25983.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1693785579341,1.45341528,25984.0,25983.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1693785579542,1.45341528,25984.0,25983.0,0.586855]
["bitfinex-derivatives","BTCF0:USTF0",1693785579744,1.60361528,25984.0,25983.0,0.586855]
["bitfinex-derivatives","BTCF0:USTF0",1693785580341,1.65976876,25984.0,25983.0,0.586855]
["bitfinex-derivatives","BTCF0:USTF0",1693785581042,1.60361528,25984.0,25983.0,0.586855]
["bitfinex-derivatives","BTCF0:USTF0",1693785581243,1.60361528,25984.0,25983.0,0.69995177]
["bitfinex-derivatives","BTCF0:USTF0",1693785586444,1.65976876,25984.0,25983.0,0.69995177]
["bitfinex-derivatives","BTCF0:USTF0",1693785587144,1.33419069,25984.0,25983.0,0.69995177]
["bitfinex-derivatives","BTCF0:USTF0",1693785587444,1.39034417,25984.0,25983.0,0.69995177]
["bitfinex-derivatives","BTCF0:USTF0",1693785588138,1.33419069,25984.0,25983.0,0.69995177]
["bitfinex-derivatives","BTCF0:USTF0",1693785589047,0.75681669,25984.0,25983.0,1.00179491]
["bitfinex-derivatives","BTCF0:USTF0",1693785589248,0.75681669,25984.0,25983.0,0.80932991]
["bitfinex-derivatives","BTCF0:USTF0",1693785589546,0.94927469,25984.0,25983.0,0.80932991]
["bitfinex-derivatives","BTCF0:USTF0",1693785589746,0.94927469,25984.0,25983.0,0.69995177]
["bitfinex-derivatives","BTCF0:USTF0",1693785593253,1.14173269,25984.0,25983.0,0.69995177]
["bitfinex-derivatives","BTCF0:USTF0",1693785593451,1.14173269,25984.0,25983.0,0.586855]
["bitfinex-derivatives","BTCF0:USTF0",1693785593750,1.19788617,25984.0,25983.0,0.586855]
["bitfinex-derivatives","BTCF0:USTF0",1693785595050,1.14173269,25984.0,25983.0,0.586855]
["bitfinex-derivatives","BTCF0:USTF0",1693785595954,1.14173269,25984.0,25983.0,0.80932991]
["bitfinex-derivatives","BTCF0:USTF0",1693785596146,1.14173269,25984.0,25983.0,0.69995177]
["bitfinex-derivatives","BTCF0:USTF0",1693785596856,1.14173269,25984.0,25983.0,0.80932991]
["bitfinex-derivatives","BTCF0:USTF0",1693785597155,1.14173269,25984.0,25983.0,0.69995177]
["bitfinex-derivatives","BTCF0:USTF0",1693785598058,1.14173269,25984.0,25983.0,0.80932991]
["bitfinex-derivatives","BTCF0:USTF0",1693785598747,1.14173269,25984.0,25983.0,0.69995177]
["bitfinex-derivatives","BTCF0:USTF0",1693785598947,1.14173269,25984.0,25983.0,0.80932991]
["bitfinex-derivatives","BTCF0:USTF0",1693785599655,1.14173269,25984.0,25983.0,0.69995177]